Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AIR
Air New Zealand
03/09/10 16:59
LAST:
1.300
CHANGE:
0.02
OPEN:
1.280
HIGH:
1.300
ASK:
1.300
VOLUME:
424,620
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.270
BID:
1.290
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Transport
52 Wk Range:
1.01 - 1.5
PE:
16.74
EPS:
0.076
Div Yield:
7.88
Market Cap:
1,400,481,434
NTA:
1.3870
Div Date:
16/03/09
MA5:
1.284
STO9:
88.103
:
MA20:
1.207
MTM14:
0.140
:
MA50:
1.127
RSI14:
60.072
:
Week High:
1.300
Month High:
1.300
Year High:
1.500
Week Low:
1.260
Month Low:
1.110
Year Low:
1.010
Week Change:
0.020
Month Change:
0.170
Year Change:
0.100
ISIN:
NZAIRE0001S2
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Air New Zealand Boosts Capacity on Domestic Routes
03 Sep 2010 17:47
ASIATravelTips.com
Air New Zealand is boosting capacity on its domestic operations, with more than 9,500 additional seats per week available across its regional network and main jet routes. Key regional capacity ...
more...
Summer charters tripled for Kiwi bound Japanese
02 Sep 2010 17:26
eTravelBlackboard MICE News
Strong demand has led Air New Zealand to more than triple its charter flights from Japan to New Zealand this summer, the airline set to operate 14 return charter flights between 26 December 2010 ...
more...
Fashion Week caught in Westin hotel stoush
02 Sep 2010 15:02
Stuff.co.nz
By REBECCA STEVENSON - BusinessDay.co.nz Fashionistas attending Air New Zealand Fashion Week may be forced to find new accommodation after a stoush involving receivers for the official hotel to ...
more...
Air New Zealand Limited Announces Issue Of Shares
02 Sep 2010 14:09
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Hot deals: Stroll in Shanghai
02 Sep 2010 04:14
Hawke's Bay Today
Flight Centre has Shanghai holidays including return airfares flying Air New Zealand and four nights' accommodation with buffet breakfasts from $1969. Price subject to availability. Travel from ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
10
7
4
6
7
9
1
8
6
Trades
Price History
Dividends
Date&Time
Last
Volume
Bid
Ask
03/09 16:59
1.300
15,571
1.300
1.300
03/09 16:36
1.300
7,685
1.300
1.300
03/09 16:36
1.300
315
1.300
1.300
03/09 16:36
1.300
2,000
1.300
1.300
03/09 16:27
1.300
8,919
1.300
1.300
03/09 16:18
1.300
6,847
1.300
1.310
03/09 16:12
1.300
33,249
1.300
1.310
03/09 16:11
1.300
6,676
1.290
1.300
03/09 16:11
1.300
344
1.290
1.300
03/09 16:11
1.300
1,000
1.290
1.300
Date
Open
High
Low
Close
Volume
03/09/10
1.280
1.300
1.270
1.300
424,620
02/09/10
1.290
1.290
1.270
1.280
634,443
01/09/10
1.280
1.280
1.260
1.260
1,070,973
31/08/10
1.290
1.290
1.270
1.280
331,602
30/08/10
1.290
1.300
1.290
1.300
1,215,908
27/08/10
1.270
1.280
1.260
1.280
588,554
26/08/10
1.220
1.290
1.220
1.260
459,887
25/08/10
1.210
1.210
1.200
1.210
780,948
24/08/10
1.220
1.220
1.210
1.210
738,746
23/08/10
1.200
1.220
1.190
1.220
570,084
Date
Amount
16/03/2009
0.0053
10/09/2008
0.0062
17/03/2008
0.0088
14/03/2007
0.0176
11/09/2006
0.0044
13/03/2006
0.0044
19/09/2005
0.0044
18/04/2005
0.0250
Blog Articles Related to this Symbol
John Palmer Tipples on the Shareholder
Stocks to Watch: F&P Appliances may need bailout, oil falls
Stocks to Watch: New Zealand Equity Preview
Stocks to Watch: New Zealand Equity Preview
Stocks to Watch: New Zealand Equity Preview
NZX Company Announcements
Issue of Shares under Long Term Incentive Plan
02 Sep 2010 14:09
NZX
Issue of shares under Long Term Incentive Plan Air New Zealand Limited announces that it has issued 546,109 Ordinary Shares pursuant to Air New Zealand''s Long Term Incentive Pla
more...
Air NZ 2010 Annual Results - Fact Sheet
26 Aug 2010 09:08
NZX
Attached is the Fact Sheet related to Air New Zealand''s 2010 Annual Result Release. End CA:00198868 For:AIR Type:FLLYR Time:2010-08-26:09:08:59
more...
Air New Zealand Annual Results - Investor Presentation
26 Aug 2010 09:03
NZX
Air New Zealand''s 2010 Annual Results investor presentation is attached. End CA:00198865 For:AIR Type:ADDRESS Time:2010-08-26:09:03:16
more...
Air New Zealand Annual Results - Chairman and CEO address
26 Aug 2010 09:00
NZX
Chairman''s address to media Air New Zealand Annual Results 26 August 2010 JOHN PALMER Good morning and welcome. The uncertainty surrounding the recovery of global econo
more...
Air New Zealand Annual Financial Report 2010
26 Aug 2010 08:59
NZX
attached Air New Zealand Annual Financial Report 2010 End CA:00198861 For:AIR Type:FLLYR Time:2010-08-26:08:59:28
more...
Air New Zealand Annual Shareholder Review 2010
26 Aug 2010 08:55
NZX
attached is Air New Zealand Annual Shareholder Review 2010 End CA:00198858 For:AIR Type:FLLYR Time:2010-08-26:08:55:02
more...
1
2
3
4
Next
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
228
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,229
29
DJI
10,418
98
SP500
1,101
11
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51