Wednesday, 10 February 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
JNJ
JOHNSON AND JOHNS DC
08/02/10 00:00
LAST:
62.37
CHANGE:
0.27
OPEN:
62.50
HIGH:
62.98
ASK:
50.75
VOLUME:
10,081,700
CHANGE(%):
0.43
PREV:
62.64
LOW:
62.26
BID:
50.70
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Healthcare
52 Wk Range:
46.25 - 65.75
PE:
12.04
EPS:
4.567
Div Yield:
4.24
Market Cap:
185,622,476
NTA:
0.0000
Div Date:
20/02/09
MA5:
65.03
STO9:
75.35
:
MA20:
64.63
MTM14:
0.21
:
MA50:
63.73
RSI14:
65.29
:
Week High:
65.95
Month High:
65.75
Year High:
65.75
Week Low:
63.98
Month Low:
63.63
Year Low:
46.25
Week Change:
0.59
Month Change:
0.68
Year Change:
6.64
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Alkermes Retains Neutral Rec - Analyst Blog
09 Feb 2010 11:02
Benzinga
Alkermes is a drug delivery biotech company which uses its proprietary specialized drug delivery technologies to develop drugs for the treatment of central nervous system (CNS) disorders ...
more...
Amneal receives FDA approval for generic painkiller
09 Feb 2010 07:01
Drug Store News
By Alaric DeArment HAUPPAUGE, NY (Feb. 8) Amneal Pharmaceuticals has received approval from the Food and Drug Administration to manufacture a generic version of a painkiller made by Johnson ...
more...
Make Millions From Thousands
09 Feb 2010 05:52
Motley Fool
By Selena Maranjian I could write this article the usual way -- by showing you how to turn your thousands into millions through investments in solid, well-known companies. Monsanto (NYSE: MON ...
more...
Experienced Global Biotech Executive Joins biOasis as Executive Vice President
09 Feb 2010 03:17
Trading Markets
biOasis Technologies Inc. (TSX-V: BTI) is pleased to announce that Mr. Hugh MacNaught has accepted the position of Executive Vice President with the Company. Hugh is a senior executive focused on ...
more...
Neah Power Issues Frost and Sullivan Report on Fuel Cells and Remote Area Power Supplies
09 Feb 2010 02:16
Trading Markets
Neah Power Systems, Inc. (OTCBB: NPWZ), www.neahpower.com, the Company developing fuel cell-based renewable energy solutions, announced that a Frost and Sullivan report titled "Fuel cells and ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
9
7
9
6
6
8
1
5
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
08/02/10
62.50
62.98
62.26
62.37
10,081,700
05/02/10
62.69
63.60
61.89
62.64
16,775,100
04/02/10
63.49
63.62
62.62
62.64
18,396,900
03/02/10
63.87
63.87
63.29
63.63
9,256,200
02/02/10
63.20
64.20
62.63
63.99
13,609,700
01/02/10
63.26
63.26
62.77
63.09
10,152,900
29/01/10
63.95
64.27
62.82
62.86
17,846,700
28/01/10
63.57
64.07
63.04
63.80
17,102,100
27/01/10
62.78
63.72
62.70
63.44
14,982,300
26/01/10
62.64
63.01
62.22
62.79
15,630,200
Date
Amount
20/02/2009
0.4600
21/11/2008
0.4600
22/08/2008
0.4600
22/05/2008
0.4600
22/02/2008
0.4150
23/11/2007
0.4150
24/08/2007
0.4150
24/05/2007
0.4150
23/02/2007
0.3750
24/11/2006
0.3750
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,660
Online
829
Portfolios
32,666
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
NYSE:JNJ
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,076
17
XAO
4,521
18
COMP
2,126
15
DJI
9,908
104
SP500
1,057
0
DAX
5,488
3
FTSE
5,108
15
NI225
9,933
19