FinData: Share Price for NYSE, JNJ

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

JNJ

JOHNSON AND JOHNS DC

02/09/10 00:00

LAST: 58.61	CHANGE: 0.32	OPEN: 58.52	HIGH: 58.79	ASK: 50.75	VOLUME: 8,084,400
LAST: 58.61	CHANGE(%): 0.55	PREV: 58.29	LOW: 58.30	BID: 50.70	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Healthcare			52 Wk Range:	56.86 - 66.2
PE:	12.04	EPS:	4.567	Div Yield:	4.24
Market Cap:	174,432,152	NTA:	0.0000	Div Date:	20/02/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Johnson & Johnson aiming for double-digit sales growth

02 Sep 2010 03:24

BusinessWorld Online

BY NEIL JEROME C. MORALES, Reporter THE LOCAL unit of American consumer goods and pharmaceutical giant Johnson & Johnson is looking at a faster sales increase this year given upbeat economic ... more...

Inspire Names Robert Savel as Senior Vice President and Chief Technical Officer

01 Sep 2010 22:35

MarketWatch

DURHAM, NC, Sep 01, 2010 (BUSINESS WIRE) -- Inspire Pharmaceuticals, Inc. (NASDAQ:ISPH) announced today the appointment of Robert M. Savel, II, to the position of Senior Vice President and Chief ... more...

Covidien Wraps Up Asset Sale

01 Sep 2010 04:04

Daily Markets

Ireland-based healthcare product maker Covidien plc (NYSE:COV) has reportedly completed the divestiture of its Specialty Chemicals business, which manufactures and sells high-purity chemicals and ... more...

Johnson & Johnson Put Volume Up 1.5x as Traders Hedge Position (JNJ)

01 Sep 2010 03:32

Comtex Smartrend

By Chip Brian Shares of Johnson & Johnson (NYSE:JNJ) are trading relatively unchanged, recently trading at $57.34. The stock has been drifting lower over the past ten trading days and is currently ... more...

Zacks Earnings Trends Highlights: Johnson & Johnson, Chevron and DuPont

01 Sep 2010 01:35

Business Wire

CHICAGO--(BUSINESS WIRE)--Zacks Research Equity Strategist, Dirk Van Dijk says that S&P 500 earnings are continuing to show red ink. He tracks companies on the Zacks.com web site, naming names ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
02/09/10	58.52	58.79	58.30	58.61	8,084,400
01/09/10	57.67	58.36	57.44	58.29	11,603,600
31/08/10	57.25	57.44	57.00	57.02	14,572,400
30/08/10	57.60	57.80	57.26	57.30	9,240,000
27/08/10	57.45	57.88	56.99	57.60	11,675,000
26/08/10	58.20	58.22	57.78	57.80	12,841,800
25/08/10	58.00	58.20	57.84	57.98	11,678,700
24/08/10	58.50	58.69	57.86	58.01	14,938,300
23/08/10	58.98	59.35	58.81	58.87	8,843,900
20/08/10	58.70	58.91	58.49	58.74	11,286,100

Date	Amount
20/02/2009	0.4600
21/11/2008	0.4600
22/08/2008	0.4600
22/05/2008	0.4600
22/02/2008	0.4150
23/11/2007	0.4150
24/08/2007	0.4150
24/05/2007	0.4150
23/02/2007	0.3750
24/11/2006	0.3750

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	211
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,234	34
DJI	10,448	128
SP500	1,105	14
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	57.76	STO9:	31.46	:
MA20:	58.51	MTM14:	0.46	:
MA50:	58.88	RSI14:	59.63	:

Week High:	58.79	Month High:	60.25	Year High:	66.20
Week Low:	56.99	Month Low:	56.99	Year Low:	56.86
Week Change:	0.81	Month Change:	1.13	Year Change:	2.06

ISIN:
CUSIP: