Saturday, 4 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
MSFT
MICROSOFT CP
02/09/10 00:00
LAST:
23.94
CHANGE:
0.04
OPEN:
23.88
HIGH:
23.95
ASK:
30.56
VOLUME:
48,648,000
CHANGE(%):
0.17
PREV:
23.90
LOW:
23.71
BID:
30.51
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Technology
52 Wk Range:
22.73 - 31.58
PE:
11.41
EPS:
1.737
Div Yield:
2.52
Market Cap:
244,228,219
NTA:
0.0000
Div Date:
17/02/09
MA5:
23.78
STO9:
25.26
:
MA20:
24.44
MTM14:
0.55
:
MA50:
24.78
RSI14:
51.47
:
Week High:
24.02
Month High:
26.24
Year High:
31.58
Week Low:
23.32
Month Low:
23.32
Year Low:
22.73
Week Change:
0.12
Month Change:
2.22
Year Change:
1.32
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Object Consulting Triumphs at Microsoft Partner Awards
03 Sep 2010 15:29
PRWire
Object Consulting is delighted to announce that it has been acknowledged as a Finalist in the prestigious Innovation Partner of the Year Award at the 2010 Microsoft Partner Awards (MAPA ...
more...
Trading Microsoft
03 Sep 2010 11:30
TradersHuddle.com
New York, September 2nd (TradersHuddle.com) - Shares of Microsoft Corporation (NASDAQ:MSFT) closed the trading session at $23.94 near its 50 day moving average currently set at $24.76. Microsoft's ...
more...
Digital River shares boosted by Microsoft deal
03 Sep 2010 07:52
MSN Money
NEW YORK (AP) - Shares of Digital River Inc. jumped Thursday after the company said it has extended and broadened its contract with Microsoft Corp. THE SPARK: Digital River, which provides ...
more...
Intel forecasts substantial embedded chip growth
03 Sep 2010 03:37
TechEye
Chipzilla is confident that it can chomp up an even larger market share over the next few years, with an Intel employee forecasting substantial embedded chip growth. In an interview with Reuters ...
more...
PennyStockAlley.com Daily Investment Stock Report Alerts: Bank of America Corp., Ford Motor Company, Intel Corp., Microsoft Corp.
03 Sep 2010 02:32
MarketWatch
SEATTLE, WASHINGTON, Sep 02, 2010 (MARKETWIRE via COMTEX) -- PennyStockAlley.com, a premier micro cap research firm provides subscribers with comprehensive research, in depth due diligence and ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
4
5
6
4
5
2
2
5
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
02/09/10
23.88
23.95
23.71
23.94
48,648,000
01/09/10
23.67
23.95
23.54
23.90
65,235,800
31/08/10
23.60
23.73
23.32
23.47
66,083,400
30/08/10
23.74
23.82
23.60
23.64
45,453,000
27/08/10
23.88
24.02
23.51
23.93
60,944,400
26/08/10
24.09
24.19
23.79
23.82
49,105,200
25/08/10
24.00
24.22
23.87
24.10
47,404,700
24/08/10
24.09
24.35
24.00
24.04
66,532,300
20/08/10
24.31
24.40
24.20
24.23
49,565,700
Date
Amount
17/02/2009
0.1300
18/11/2008
0.1300
19/08/2008
0.1100
13/05/2008
0.1100
19/02/2008
0.1100
13/11/2007
0.1100
14/08/2007
0.1000
15/05/2007
0.1000
13/02/2007
0.1000
14/11/2006
0.1000
Blog Articles Related to this Symbol
Auckland Airport Capital Raising a fair call
While you were sleeping: BusinessWire overnight wrap
MARKET CLOSE: NZ stocks fall, led by ANZ Bank, Fletcher
NZ dollar edges lower, bigger falls seen with rate cuts
Stocks to Watch: New Zealand Equity Preview
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
212
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51