FinData: Share Price for NASDAQ, ACWX - iShares MSCI ACWI ex US Index Fund

Wednesday, 10 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ACWX

iShares MSCI ACWI ex US Index Fund

09/03/10 00:00

LAST: 40.75	CHANGE: 0.10	OPEN: 40.60	HIGH: 40.90	ASK: 0.00	VOLUME: 552,800
LAST: 40.75	CHANGE(%): 0.24	PREV: 40.85	LOW: 40.55	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:				52 Wk Range:	22 - 42.88
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

iShares Announces Launch of Five iShares MSCI International Sector Funds

27 Jan 2010 02:54

PR-USA.net

iShares, a global leader in Exchange Traded Funds, announced that the iShares MSCI ACWI ex US Financials Sector Index Fund (AXFN), the iShares MSCI Emerging Markets Financials Sector Index Fund ... more...

iShares Announces Launch of Five iShares MSCI International Sector Funds

23 Jan 2010 03:32

Market Wire

SAN FRANCISCO, CA--(Marketwire - January 22, 2010) - iShares, a global leader in Exchange Traded Funds, announced that the iShares MSCI ACWI ex US Financials Sector Index Fund (AXFN), the iShares ... more...

SmarTrend's Candlestick Scanner Detects Bullish Engulfing Pattern for iShares MSCI ACWI ex US Index Fund (ACWX)

21 Jan 2010 01:56

Comtex Smartrend

By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bullish engulfing pattern for shares of iShares MSCI ACWI ex US Index Fund (NASDAQ:ACWX) since the ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
09/03/10	40.60	40.90	40.55	40.75	552,800
08/03/10	40.96	40.96	40.73	40.85	118,100
05/03/10	40.39	40.84	40.32	40.84	55,700
04/03/10	40.25	40.25	39.82	40.02	713,200
03/03/10	40.16	40.42	40.07	40.18	80,900
02/03/10	39.65	40.03	39.63	39.82	106,200
01/03/10	39.16	39.52	39.10	39.48	101,000
26/02/10	38.82	39.11	38.55	39.02	69,100
25/02/10	38.25	38.78	38.10	38.78	139,800
24/02/10	38.91	39.13	38.69	39.02	104,400

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,948
Online	519
Portfolios	32,786

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,226	13
XAO	4,830	1
COMP	2,341	8
DJI	10,564	12
SP500	1,140	0
DAX	5,883	3
FTSE	5,591	11
NI225	10,564	4

MA5:	42.25	STO9:	58.65	:
MA20:	41.72	MTM14:	0.24	:
MA50:	41.35	RSI14:	49.95	:

Week High:	42.71	Month High:	42.88	Year High:	42.88
Week Low:	41.09	Month Low:	40.19	Year Low:	22.00
Week Change:	0.81	Month Change:	1.22	Year Change:	13.15

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: