FinData: Share Price for NASDAQ, ACWI - iShares MSCI ACWI Index Fund

Friday, 12 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ACWI

iShares MSCI ACWI Index Fund

11/03/10 00:00

LAST: 42.90	CHANGE: 0.22	OPEN: 42.51	HIGH: 42.90	ASK: 0.00	VOLUME: 151,800
LAST: 42.90	CHANGE(%): 0.52	PREV: 42.68	LOW: 42.49	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:				52 Wk Range:	23.67 - 43.88
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

SmarTrend's Candlestick Scanner Detects Bearish Engulfing Pattern for iShares MSCI ACWI Index Fund (ACWI)

30 Jan 2010 01:57

Comtex Smartrend

By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bearish engulfing pattern for shares of iShares MSCI ACWI Index Fund (NASDAQ:ACWI) since the stock ... more...

SmarTrend's Candlestick Scanner Detects Bullish Engulfing Pattern for iShares MSCI ACWI Index Fund (ACWI)

21 Jan 2010 02:02

Comtex Smartrend

By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bullish engulfing pattern for shares of iShares MSCI ACWI Index Fund (NASDAQ:ACWI) since the stock ... more...

iShares MSCI ACWI, General Electric: Money Flow Leaders (ACWI, GE)

16 Sep 2009 04:53

Wall Street Journal

iShares MSCI ACWI Index topped the list at midday on Tuesday for Buying on Weakness , which tracks stocks that fell in price but had the largest inflow of money. See the full list . General ... more...

iShares MSCI ACWI Index ACWI, Dropped 1.14% at End

01 Sep 2009 01:47

TransWorldNews

iShares MSCI ACWI Index topped the list at midday on Wednesday for Buying on Weakness, which tracks stocks that fell in price but had the largest inflow of money. http://StockEinstein.com offers ... more...

iShares MSCI ACWI Index Fund ETF, Closed market at 39.31

01 Sep 2009 01:47

TransWorldNews

iShares MSCI ACWI Index Fund (the Fund) is an exchange-traded fund that seeks investment results that correspond generally to the price and yield, As the market session opened, iShares MSCI ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
11/03/10	42.51	42.90	42.49	42.90	151,800
10/03/10	42.61	42.89	42.54	42.68	108,700
09/03/10	42.40	42.76	42.30	42.51	243,800
08/03/10	42.56	42.73	42.43	42.57	372,800
05/03/10	42.27	42.65	42.07	42.61	70,400
04/03/10	41.99	42.01	41.62	41.77	194,100
03/03/10	41.95	42.16	41.81	41.90	293,400
02/03/10	41.83	41.83	41.49	41.64	1,173,400
01/03/10	41.17	41.49	41.08	41.49	2,895,100
26/02/10	40.90	41.09	40.56	40.92	78,600

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	78,965
Online	481
Portfolios	32,799

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,220	3
XAO	4,826	4
COMP	2,368	10
DJI	10,612	45
SP500	1,150	5
DAX	5,929	8
FTSE	5,617	23
NI225	10,708	44

MA5:	43.48	STO9:	67.95	:
MA20:	43.02	MTM14:	0.26	:
MA50:	42.58	RSI14:	49.95	:

Week High:	43.84	Month High:	43.88	Year High:	43.88
Week Low:	42.59	Month Low:	41.85	Year Low:	23.67
Week Change:	0.43	Month Change:	1.12	Year Change:	12.39

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: