FinData: Share Price for NASDAQ, ACWI - iShares MSCI ACWI Index Fund

Saturday, 20 March 2010

Main Nav: NEWS; MARKETS; MY FINDATA; PORTFOLIO; COMMUNITY; PRODUCTS & SERVICES; HELP

Sub Nav: Overview; NZX; ASX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ACWI

iShares MSCI ACWI Index Fund

19/03/10 00:00

LAST: 43.05	CHANGE: 0.36	OPEN: 43.65	HIGH: 43.65	ASK: 0.00	VOLUME: 348,900
LAST: 43.05	CHANGE(%): 0.83	PREV: 43.41	LOW: 42.96	BID: 0.00	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:				52 Wk Range:	23.67 - 43.88
PE:	0	EPS:	0	Div Yield:	0
Market Cap:	0	NTA:	0.0000	Div Date:

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

SmarTrend's Candlestick Scanner Detects Bearish Engulfing Pattern for iShares MSCI ACWI Index Fund (ACWI)

30 Jan 2010 01:57

Comtex Smartrend

By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bearish engulfing pattern for shares of iShares MSCI ACWI Index Fund (NASDAQ:ACWI) since the stock ... more...

SmarTrend's Candlestick Scanner Detects Bullish Engulfing Pattern for iShares MSCI ACWI Index Fund (ACWI)

21 Jan 2010 02:02

Comtex Smartrend

By Chip Brian, SmarTrend Analytics Team SmarTrend's candlestick pattern scanner has detected a bullish engulfing pattern for shares of iShares MSCI ACWI Index Fund (NASDAQ:ACWI) since the stock ... more...

iShares MSCI ACWI, General Electric: Money Flow Leaders (ACWI, GE)

16 Sep 2009 04:53

Wall Street Journal

iShares MSCI ACWI Index topped the list at midday on Tuesday for Buying on Weakness , which tracks stocks that fell in price but had the largest inflow of money. See the full list . General ... more...

iShares MSCI ACWI Index ACWI, Dropped 1.14% at End

01 Sep 2009 01:47

TransWorldNews

iShares MSCI ACWI Index topped the list at midday on Wednesday for Buying on Weakness, which tracks stocks that fell in price but had the largest inflow of money. http://StockEinstein.com offers ... more...

iShares MSCI ACWI Index Fund ETF, Closed market at 39.31

01 Sep 2009 01:47

TransWorldNews

iShares MSCI ACWI Index Fund (the Fund) is an exchange-traded fund that seeks investment results that correspond generally to the price and yield, As the market session opened, iShares MSCI ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price History

Date	Open	High	Low	Close	Volume
19/03/10	43.65	43.65	42.96	43.05	348,900
18/03/10	43.67	43.67	43.32	43.41	227,400
17/03/10	43.63	43.81	43.50	43.68	175,100
16/03/10	42.94	43.36	42.94	43.36	168,000
15/03/10	42.77	42.95	42.59	42.93	88,200
12/03/10	43.25	43.25	42.85	43.05	147,600
11/03/10	42.51	42.90	42.49	42.90	151,800
10/03/10	42.61	42.89	42.54	42.68	108,700
09/03/10	42.40	42.76	42.30	42.51	243,800
08/03/10	42.56	42.73	42.43	42.57	372,800

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	79,054
Online	1,005
Portfolios	32,839

Email:
Password:
Remember Me

Forgot your password?

	Add to Favourites
	Add to Watchlist
	Add to Portfolio
	Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,230	10
XAO	4,890	12
COMP	2,374	17
DJI	10,742	37
SP500	1,160	6
DAX	5,982	30
FTSE	5,650	8
NI225	10,825	81

MA5:	43.48	STO9:	67.95	:
MA20:	43.02	MTM14:	0.26	:
MA50:	42.58	RSI14:	49.95	:

Week High:	43.84	Month High:	43.88	Year High:	43.88
Week Low:	42.59	Month Low:	41.85	Year Low:	23.67
Week Change:	0.43	Month Change:	1.12	Year Change:	12.39

Porfolio:
Symbol:
Date:
Type:
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:

ISIN:
CUSIP: