FinData: Share Price for NASDAQ, ABCB

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ABCB

AMERIS BANCORP

02/09/10 00:00

LAST: 8.380	CHANGE: 0.10	OPEN: 8.220	HIGH: 8.390	ASK: 40.550	VOLUME: 33,300
LAST: 8.380	CHANGE(%): 1.21	PREV: 8.280	LOW: 8.140	BID: 22.090	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Financial			52 Wk Range:	5.07 - 11.7
PE:	0	EPS:	-0.623	Div Yield:	4.69
Market Cap:	108,655	NTA:	0.0000	Div Date:	27/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Ameris Bancorp: Warming Up or Cooling Off?

11 Aug 2010 02:33

msnbc.com

By Motley Fool Staff Together, we are all trying to build our fortunes by finding well-run companies at bargain-basement prices. But it takes work to scour earnings reports, scrutinize key data ... more...

Ameris Bancorp Reports Operating Results (10-Q)

10 Aug 2010 09:08

GuruFocus.com

Ameris Bancorp has a market cap of $223.52 million; its shares were traded at around $9.46 with a P/E ratio of 50.34 and P/S ratio of 1.29. Ameris reported a net loss available to common ... more...

InsiderCow.com: Jimmy D. Veal of Ameris Bancorp(NasdaqGS: ABCB) bought Shares of ABCB

31 Jul 2010 02:03

Trading Markets

Jimmy D. Veal, director of Ameris Bancorp(NasdaqGS: ABCB | PowerRating) bought 10,750 shares of ABCB from the open market on 2010-07-29. The stock was up 0.22% after the InsiderCow.com report ... more...

Ameris Bancorp (ABCB) Breaks Through Support at $9.29

29 Jul 2010 04:15

Comtex Smartrend

By Chip Brian SmarTrend has detected shares of Ameris Bancorp (NASDAQ:ABCB) have bearishly opened below the pivot of $9.60 today and have reached the first level of support of $9.29. Should the ... more...

Ameris Bancorp Reports Second Quarter 2010 Results

23 Jul 2010 08:34

MarketWatch

MOULTRIE, Ga., July 22, 2010 /PRNewswire via COMTEX/ -- AMERIS BANCORP (Nasdaq-GS: ABCB), Moultrie, Georgia, today reported a net loss available to common shareholders of $4.2 million, or $0.20 ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
02/09/10	8.220	8.390	8.140	8.380	33,300
01/09/10	7.980	8.320	7.850	8.280	63,100
31/08/10	7.940	8.120	7.750	7.830	60,300
30/08/10	8.320	8.320	7.930	7.940	58,800
27/08/10	8.150	8.420	8.030	8.380	58,300
26/08/10	8.060	8.140	7.970	8.050	60,700
25/08/10	7.880	8.080	7.860	8.050	89,000
24/08/10	8.020	8.080	7.850	7.920	71,600
20/08/10	8.080	8.350	7.950	8.150	91,000

Date	Amount
27/03/2009	0.0500
24/12/2008	0.0500
26/09/2008	0.0500
26/06/2008	0.1400
27/03/2008	0.1400
27/12/2007	0.1400
26/09/2007	0.1400
27/06/2007	0.1400
28/03/2007	0.1400
26/12/2006	0.1400

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	253
Portfolios	33,163

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,234	34
DJI	10,448	128
SP500	1,105	14
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	8.162	STO9:	35.702	:
MA20:	8.554	MTM14:	0.440	:
MA50:	9.366	RSI14:	51.967	:

Week High:	8.420	Month High:	9.710	Year High:	11.700
Week Low:	7.750	Month Low:	7.750	Year Low:	5.070
Week Change:	0.330	Month Change:	1.160	Year Change:	1.530

ISIN:
CUSIP: