FinData: Share Price for NASDAQ, ABBC

Friday, 10 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ABBC

Abington Bancorp Inc.

08/09/10 00:00

LAST: 10.31	CHANGE: 0.08	OPEN: 10.28	HIGH: 10.35	ASK: 30.94	VOLUME: 70,800
LAST: 10.31	CHANGE(%): 0.78	PREV: 10.23	LOW: 10.25	BID: 6.39	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Financial			52 Wk Range:	6.28 - 10.49
PE:	76.6	EPS:	0.106	Div Yield:	2.46
Market Cap:	161,578	NTA:	0.0000	Div Date:	09/03/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!

News

More News...

SmarTrend Detects Potential Break Out In Shares of Abington Bancorp (ABBC)

06 Sep 2010 04:39

Comtex Smartrend

By Chip Brian Shares of Abington Bancorp (NASDAQ:ABBC) traded near a new 52-week high Friday of $10.49. Approximately 78,000 shares traded hands Friday vs. average 30-day volume of 52,000 shares ... more...

CORRECTION OFFICIAL - Abington Bancorp, Inc. Announces Quarterly Dividend

27 Aug 2010 02:53

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

/ CORRECTION - Abington Bancorp, Inc.

26 Aug 2010 08:30

MarketWatch

JENKINTOWN, PA, Aug 26, 2010 (MARKETWIRE via COMTEX) -- In the news release, "Abington Bancorp, Inc. Announces Quarterly Dividend," issued Wednesday, August 25, 2010 by Abington Bancorp, Inc ... more...

Abington Bancorp Inc. Reaches 52-Week High; ABBC, NYB, HOME

24 Aug 2010 22:37

Learning Markets

Abington Bancorp Inc. (ABBC) [Chart - Analysis - News] established a new 52-week high yesterday at $10.14. Clearly investors are enthusiastic about the firm's prospects. The rally was accompanied ... more...

Seidman & Associates Takes 5% Interest in Abington Bancorp - cbl

23 Aug 2010 13:43

Citybizlist

By citybizlist Staff JENKINTOWN, Pa. -- In an SEC filing, Seidman and Associates LLC disclosed that it owns 5.05 percent of the common stock of Abington Bancorp, Inc. (NasdaqGS: ABBC). Parsippany ... more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

Price HistoryDividends

Date	Open	High	Low	Close	Volume
08/09/10	10.28	10.35	10.25	10.31	70,800
07/09/10	10.31	10.31	10.17	10.23	64,400
03/09/10	10.20	10.49	10.18	10.30	80,200
02/09/10	10.11	10.16	10.05	10.15	135,200
01/09/10	10.15	10.15	10.00	10.12	60,900
31/08/10	10.050	10.160	9.990	10.000	53,100
30/08/10	10.17	10.18	10.06	10.07	48,000
27/08/10	9.97	10.19	9.94	10.17	133,000
26/08/10	10.000	10.030	9.850	9.860	25,200

Date	Amount
9/03/2009	0.0500
5/12/2008	0.0500
8/09/2008	0.0500
9/06/2008	0.0500
10/03/2008	0.0500
10/12/2007	0.0450
31/08/2007	0.0450
4/06/2007	0.0700
12/03/2007	0.0600
11/12/2006	0.0600

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,580
Online	234
Portfolios	33,195

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,152	9
COMP	2,232	3
DJI	10,387	46
SP500	1,103	4
DAX	6,222	57
FTSE	5,494	64
NI225	9,098	74

MA5:	10.22	STO9:	78.97	:
MA20:	9.85	MTM14:	0.45	:
MA50:	9.38	RSI14:	60.31	:

Week High:	10.49	Month High:	10.49	Year High:	10.49
Week Low:	10.00	Month Low:	9.09	Year Low:	6.28
Week Change:	0.31	Month Change:	0.99	Year Change:	2.48

ISIN:
CUSIP: