Saturday, 4 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABAT
Advanced Battery Technologies Inc.
02/09/10 00:00
LAST:
3.640
CHANGE:
0.11
OPEN:
3.580
HIGH:
3.640
ASK:
0.000
VOLUME:
981,500
CHANGE(%):
3.12
PREV:
3.530
LOW:
3.500
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Industrial Goods
52 Wk Range:
3.02 - 4.8
PE:
12.17
EPS:
0.299
Div Yield:
0
Market Cap:
198,799,983
NTA:
0.0000
Div Date:
MA5:
3.584
STO9:
28.709
:
MA20:
3.618
MTM14:
0.140
:
MA50:
3.469
RSI14:
52.266
:
Week High:
3.730
Month High:
3.880
Year High:
4.800
Week Low:
3.460
Month Low:
3.450
Year Low:
3.020
Week Change:
0.080
Month Change:
0.070
Year Change:
0.580
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Noteworthy Trading Activity for Advanced Battery Technologies (ABAT)
01 Sep 2010 10:29
Market Intellisearch
Shares of ABAT touched the 50-day moving average from above but failed to break through the widely watched support line. If the stock price remains above the critical 50-day moving average, then ...
more...
Advanced Battery Technologies Completes Production Upgrade
01 Sep 2010 01:49
TheStreet.com
By GlobeNewswire 08/31/10 - 09:44 AM EDT NEW YORK, Aug. 31, 2010 (GLOBE NEWSWIRE) -- Advanced Battery Technologies, Inc. (Nasdaq:ABAT), a leading developer, manufacturer and distributor of ...
more...
Trading Alert for Advanced Battery Technologies (ABAT)
28 Aug 2010 10:19
Market Intellisearch
NEW YORK (Market Intellisearch) -- Advanced Battery Technologies options saw heavy call activity today. A total of 331 call and 0 put contracts were traded raising a three month record high call ...
more...
Advanced Battery Technologies Update on New Battery Orders
27 Aug 2010 10:32
MarketWatch
NEW YORK, Aug 26, 2010 (GlobeNewswire via COMTEX) -- Advanced Battery Technologies, Inc. (NASDAQ:ABAT) , a leading developer, manufacturer and distributor of rechargeable Polymer Lithium-Ion (PLI ...
more...
Advanced Battery Technologies, Inc. Updates On New Battery Orders
27 Aug 2010 10:31
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
1
4
4
6
6
3
7
5
6
Price History
Date
Open
High
Low
Close
Volume
02/09/10
3.580
3.640
3.500
3.640
981,500
01/09/10
3.560
3.600
3.510
3.530
1,054,700
31/08/10
3.580
3.600
3.460
3.500
1,029,900
30/08/10
3.660
3.730
3.590
3.600
852,900
27/08/10
3.600
3.690
3.600
3.650
392,800
26/08/10
3.600
3.650
3.560
3.560
367,400
25/08/10
3.630
3.660
3.540
3.600
684,700
24/08/10
3.680
3.710
3.580
3.660
559,000
20/08/10
3.660
3.700
3.600
3.690
436,900
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
218
Portfolios
33,163
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51