Wednesday, 10 February 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
TPI
Transpacific Industries Group
09/02/10 00:00
LAST:
1.190
CHANGE:
0.02
OPEN:
1.175
HIGH:
1.195
ASK:
0.000
VOLUME:
868,170
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.155
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Commercial Services & Supplies
52 Wk Range:
1.03 - 3.48
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
1.372
STO9:
22.857
:
MA20:
1.374
MTM14:
0.000
:
MA50:
1.361
RSI14:
53.772
:
Week High:
1.400
Month High:
1.480
Year High:
3.480
Week Low:
1.345
Month Low:
1.315
Year Low:
1.030
Week Change:
0.015
Month Change:
0.055
Year Change:
1.070
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Transpacific Industries Group Ltd. Issues H1 2010 Earnings Outlook
21 Jan 2010 14:59
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Transpacific forecasts fall in earnings
21 Jan 2010 12:23
Ninemsn
Waste management business Transpacific Industries Group Ltd says it expects a drop of up to a 23 per cent in first half earnings due to weaker market conditions. Transpacific said on Thursday it ...
more...
Transpacific Industries Group Ltd. Announces Resignation Of CFO
14 Jan 2010 20:35
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Transpacific chief says company focussed on organic growth
08 Nov 2009 14:01
Business Spectator
By a staff reporter Transpacific executive chairman Terry Peabody has signalled a focus on growing the company organically, and using strong cash flow to pay down debts after a year he described ...
more...
Transpacific profits nosedive
04 Nov 2009 15:03
Queensland Business Review
By Michael House | November 4, 2009 Queensland waste transport operator Transpacific Industry Group (TPI) has announced A $237.4 million loss for the last financial year. The slump is blamed on ...
more...
1
2
3
4
5
6
7
8
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
1
6
4
5
6
3
1
6
5
Price History
Date
Open
High
Low
Close
Volume
09/02/10
1.175
1.195
1.155
1.190
868,170
08/02/10
1.180
1.190
1.160
1.170
1,442,930
05/02/10
1.180
1.190
1.155
1.190
1,883,526
04/02/10
1.180
1.220
1.175
1.210
1,218,022
03/02/10
1.210
1.225
1.180
1.185
1,587,531
02/02/10
1.205
1.210
1.180
1.205
3,388,200
01/02/10
1.240
1.245
1.190
1.220
3,284,578
29/01/10
1.250
1.260
1.240
1.245
1,228,462
28/01/10
1.300
1.300
1.250
1.270
2,936,191
27/01/10
1.295
1.310
1.280
1.290
2,841,048
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
78,660
Online
829
Portfolios
32,666
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
ASX:TPI
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,076
17
XAO
4,521
18
COMP
2,126
15
DJI
9,908
104
SP500
1,057
0
DAX
5,488
3
FTSE
5,108
15
NI225
9,933
19