Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
TPI
Transpacific Industries Group
03/09/10 00:00
LAST:
1.075
CHANGE:
0.02
OPEN:
1.085
HIGH:
1.090
ASK:
0.000
VOLUME:
1,847,800
CHANGE(%):
1.90
PREV:
1.055
LOW:
1.065
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Commercial Services & Supplies
52 Wk Range:
1.03 - 3.48
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
1.372
STO9:
22.857
:
MA20:
1.374
MTM14:
0.000
:
MA50:
1.361
RSI14:
53.772
:
Week High:
1.400
Month High:
1.480
Year High:
3.480
Week Low:
1.345
Month Low:
1.315
Year Low:
1.030
Week Change:
0.015
Month Change:
0.055
Year Change:
1.070
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Transpacific returns to profit as environment improves
25 Aug 2010 16:29
Brisbane Times
Waste management and heavy-duty truck distributor Transpacific Industries Group Ltd has returned to profit and says the market environment is showing signs of recovery. TransPacific on Wednesday ...
more...
Transpacific Industries Group Ltd. Not To Declare Final Dividend
25 Aug 2010 11:20
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Transpacific Industries Group Ltd. Appointment Of Mr. Kevin Campbell As Chief Financial Officer
13 Aug 2010 13:24
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
BHP, JB Hi-Fi, Santos, Transpacific, Whitehaven: Australian Stock Preview
10 Aug 2010 10:48
Bloomberg
By Shani Raja - Mon Aug 09 22:30:01 GMT 2010 The following is a list of companies whose shares may rise or fall in Australia. This preview includes news announced after markets closed yesterday ...
more...
Transpacific Industries Group Ltd. Announces Voting Power Of The Goldman Sachs Group, Inc. And Its Subsidiaries
05 Aug 2010 10:27
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
1
6
5
5
6
3
5
6
5
Price History
Date
Open
High
Low
Close
Volume
03/09/10
1.085
1.090
1.065
1.075
1,847,800
02/09/10
1.090
1.090
1.045
1.055
903,613
01/09/10
1.045
1.075
1.030
1.070
3,388,940
31/08/10
1.075
1.095
1.040
1.040
1,421,095
30/08/10
1.050
1.085
1.050
1.075
2,034,768
27/08/10
1.050
1.070
1.000
1.035
3,100,957
26/08/10
1.100
1.100
1.060
1.060
1,365,099
25/08/10
1.110
1.115
1.095
1.095
2,387,187
24/08/10
1.060
1.115
1.060
1.100
1,459,552
23/08/10
1.075
1.085
1.070
1.080
490,920
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
180
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51