Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
APN
APN News & Media
03/09/10 00:00
LAST:
1.925
CHANGE:
0.02
OPEN:
1.925
HIGH:
1.940
ASK:
0.000
VOLUME:
2,472,154
CHANGE(%):
1.05
PREV:
1.905
LOW:
1.905
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Media
52 Wk Range:
0.89 - 2.61
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
07/09/05
MA5:
2.366
STO9:
47.263
:
MA20:
2.343
MTM14:
0.030
:
MA50:
2.338
RSI14:
48.684
:
Week High:
2.450
Month High:
2.470
Year High:
2.610
Week Low:
2.270
Month Low:
2.220
Year Low:
0.890
Week Change:
0.030
Month Change:
0.140
Year Change:
0.850
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Seven licenses NZ mags
02 Sep 2010 13:08
Trading Markets
APN News & Media is to publish the New Zealand editions of Pacific Magazines' titles under licence, in a move designed to save costs for the latter. The Pacific Magazines business has been under ...
more...
APN News and Media Limited's New Zealand Magazines Division Expands Portfolio
01 Sep 2010 11:03
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
APN lifts HY profit
18 Aug 2010 12:35
Business Spectator
APN News and Media Ltd has reported a 4.9 per cent lift in half-year net profit amid a recovery in advertising markets and despite flat revenues. APN said net profit for the six months to June 30 ...
more...
APN News and Media Limited Declares Interim Dividend
18 Aug 2010 10:28
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
<APN.AX> - APN NEWS & MEDIA LIMITED
13 Jul 2010 13:24
Ninemsn
BA-Merrill Lynch rates <APN.AX> as Underperform, Medium Risk (5) - The broker poses the question: if <APN.AX> News & media's CEO has resigned, is that a hint the Irish parent is about to divest of ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
7
5
7
6
6
5
10
6
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
03/09/10
1.925
1.940
1.905
1.925
2,472,154
02/09/10
1.920
1.930
1.890
1.905
1,305,742
01/09/10
1.850
1.895
1.840
1.875
1,270,888
31/08/10
1.860
1.900
1.855
1.890
3,032,634
30/08/10
1.875
1.885
1.810
1.885
1,437,885
27/08/10
1.850
1.860
1.840
1.840
1,403,268
26/08/10
1.880
1.880
1.845
1.855
1,398,423
25/08/10
1.870
1.880
1.855
1.880
2,013,725
24/08/10
1.865
1.885
1.855
1.875
1,670,018
23/08/10
1.855
1.915
1.855
1.860
1,778,196
Date
Amount
7/09/2005
0.0616
1/04/2005
0.0980
8/09/2004
0.0560
5/04/2004
0.0830
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
199
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51