Thursday, 9 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ADL
Admerex
08/09/10 00:00
LAST:
0.0030
CHANGE:
0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Software & Services
52 Wk Range:
0.004 - 0.016
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.0106
STO9:
80.0000
:
MA20:
0.0096
MTM14:
0.0010
:
MA50:
0.0104
RSI14:
50.6904
:
Week High:
0.0110
Month High:
0.0110
Year High:
0.0160
Week Low:
0.0100
Month Low:
0.0080
Year Low:
0.0040
Week Change:
0.0010
Month Change:
0.0020
Year Change:
0.0020
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Coast real estate group's ASX listing
09 Jul 2010 04:11
Gold Coast Bulletin News
THE Main Beach-based Australian master franchise of Coldwell Banker Australia yesterday signed an agreement with listed company Admerex Limited for a reverse buyout. Admerex agreed to buy the ...
more...
Admerex Limited To Acquire Master Residential Franchise Licence For Australia From Coldwell Banker; Alex Caraco To Assume Role Of CEO
08 Jul 2010 13:03
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Admerex Limited Sells Philippine Subsidiary To Local Management
25 May 2010 10:28
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Admerex Limited Finalises Litigation Funding Agreement
13 May 2010 19:43
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Admerex narrows 2009 losses to $1.9m
01 Apr 2010 17:56
CFO World
By Dylan Bushell-Embling (CFO World) Software and services company Admerex (ASX:ADL) significantly narrowed its 2009 losses to $1.9 million, from $18.4 million in the prior year. Revenue grew to ...
more...
1
2
3
4
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
9
5
6
10
5
6
8
6
6
5
Price History
Date
Open
High
Low
Close
Volume
08/09/10
0.0030
0.0030
0.0030
0.0030
0
07/09/10
0.0030
0.0030
0.0030
0.0030
0
06/09/10
0.0030
0.0030
0.0030
0.0030
0
03/09/10
0.0030
0.0030
0.0030
0.0030
0
02/09/10
0.0030
0.0030
0.0030
0.0030
0
01/09/10
0.0030
0.0030
0.0030
0.0030
343,957
31/08/10
0.0030
0.0030
0.0030
0.0030
0
30/08/10
0.0030
0.0030
0.0030
0.0030
0
27/08/10
0.0030
0.0030
0.0030
0.0030
2,156,290
26/08/10
0.0030
0.0030
0.0030
0.0030
0
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,565
Online
391
Portfolios
33,186
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,161
13
COMP
2,225
17
DJI
10,341
107
SP500
1,098
6
DAX
6,164
47
FTSE
5,430
22
NI225
9,025
201