Friday, 10 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ADI
Adelphi Energy
08/09/10 00:00
LAST:
0.4100
CHANGE:
0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Software & Services
52 Wk Range:
0.045 - 0.185
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.1720
STO9:
71.1112
:
MA20:
0.1615
MTM14:
0.0200
:
MA50:
0.1461
RSI14:
50.6834
:
Week High:
0.1800
Month High:
0.1850
Year High:
0.1850
Week Low:
0.1650
Month Low:
0.1350
Year Low:
0.0450
Week Change:
0.0000
Month Change:
0.0300
Year Change:
0.1100
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
ARC Energy Limited Completes Compulsory Acquisition of Adelphi Energy Limited's Shares
01 Sep 2010 19:41
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Arc Energy Limited Announces Compulsory Acquisition Of Outstanding Ordinary Shares In Adelphi Energy Limited
26 Jul 2010 18:19
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
AWE Limited's ARC Energy Limited Achieves Control Of Adelphi Energy Limited
25 Jun 2010 11:12
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
ARC Energy Limited Increases Substantial Holding In Adelphi Energy Limited
22 Jun 2010 11:32
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Adelphi Energy Limited Announces Holding Interest Of Goldman Sachs JBWere Group Holdings Pty Ltd And Subsidiaries
11 Jun 2010 10:42
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
7
6
6
6
6
8
6
6
6
Price History
Date
Open
High
Low
Close
Volume
08/09/10
0.4100
0.4100
0.4100
0.4100
0
07/09/10
0.4100
0.4100
0.4100
0.4100
0
06/09/10
0.4100
0.4100
0.4100
0.4100
0
03/09/10
0.4100
0.4100
0.4100
0.4100
0
02/09/10
0.4100
0.4100
0.4100
0.4100
0
01/09/10
0.4100
0.4100
0.4100
0.4100
0
31/08/10
0.4100
0.4100
0.4100
0.4100
0
30/08/10
0.4100
0.4100
0.4100
0.4100
0
27/08/10
0.4100
0.4100
0.4100
0.4100
0
26/08/10
0.4100
0.4100
0.4100
0.4100
0
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,580
Online
215
Portfolios
33,195
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,152
9
COMP
2,233
4
DJI
10,387
46
SP500
1,103
4
DAX
6,222
57
FTSE
5,494
64
NI225
9,098
74