Friday, 10 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ADA
Adacel Technologies
09/09/10 00:00
LAST:
0.3200
CHANGE:
0.02
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
11,000
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3150
BID:
0.3000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Software & Services
52 Wk Range:
0.325 - 0.84
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.5680
STO9:
46.3636
:
MA20:
0.5515
MTM14:
0.0250
:
MA50:
0.5591
RSI14:
50.7828
:
Week High:
0.5900
Month High:
0.5900
Year High:
0.8400
Week Low:
0.5500
Month Low:
0.5200
Year Low:
0.3250
Week Change:
0.0100
Month Change:
0.0200
Year Change:
0.1650
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Adacel expects $3m loss for FY10
07 Jul 2010 17:32
CFO World
By Dylan Bushell-Embling (CFO World) Aviation simulation and control system developer Adacel Technologies (ASX:ADA) anticipates reporting a net loss of $3 million for FY10, when it issues its full ...
more...
Adacel Technologies Limited Issues FY 2010 Earnings Guidance
07 Jul 2010 12:25
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Ukraine Awards Adacel Contract to Supply MaxSim ATC Simulators
05 May 2010 07:19
Business Wire
ORLANDO, Fla.--(BUSINESS WIRE)--Adacel (ASX:ADA) announced today it has been awarded a contract from the Ukrainian State Air Traffic Service Enterprise (UkSATSE) for the provision of a network of ...
more...
Ukraine Awards Adacel Technologies Limited Contract To Supply MaxSim ATC Simulators
05 May 2010 07:19
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Adacel enters exclusive buy-out talks
22 Apr 2010 18:12
CFO World
By Dylan Bushell-Embling (CSO.com) Aviation control system developer Adacel Technologies (ASX:ADA) has announced it has entered into exclusive confidential discussions with a party looking to ...
more...
1
2
3
4
5
6
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
6
4
6
5
6
6
5
2
6
5
Price History
Date
Open
High
Low
Close
Volume
09/09/10
0.3150
0.3200
0.3150
0.3200
11,000
08/09/10
0.3000
0.3000
0.3000
0.3000
0
07/09/10
0.3000
0.3000
0.3000
0.3000
1,500
06/09/10
0.3150
0.3150
0.3150
0.3150
3,000
03/09/10
0.3100
0.3150
0.3050
0.3150
18,800
02/09/10
0.3100
0.3100
0.3100
0.3100
2,300
01/09/10
0.3000
0.3000
0.3000
0.3000
7,000
31/08/10
0.3050
0.3050
0.3050
0.3050
0
30/08/10
0.3050
0.3050
0.3050
0.3050
3,000
27/08/10
0.3050
0.3050
0.3050
0.3050
3,500
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,580
Online
204
Portfolios
33,195
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,152
9
COMP
2,233
4
DJI
10,387
46
SP500
1,103
4
DAX
6,222
57
FTSE
5,494
64
NI225
9,098
74