Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABY
Aditya Birla Minerals
03/09/10 00:00
LAST:
0.9900
CHANGE:
0.02
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.0000
VOLUME:
680,578
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Materials
52 Wk Range:
0.096 - 1.65
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
1.3230
STO9:
27.8724
:
MA20:
1.3130
MTM14:
0.0700
:
MA50:
1.3266
RSI14:
52.4279
:
Week High:
1.3700
Month High:
1.4700
Year High:
1.6500
Week Low:
1.2800
Month Low:
1.1850
Year Low:
0.0960
Week Change:
0.0500
Month Change:
0.0750
Year Change:
1.1550
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Aditya Birla (ASX:ABY) Copper Production Up 35% in June Quarter
21 Jul 2010 18:31
ABN Newswire
Sydney, July 21, 2010 (ABN Newswire) - Australia's copper explorer Aditya Birla Minerals Limited (ASX:ABY) said its total copper production rose 35.24 per cent in the quarter ended 30 June 2010 ...
more...
Aditya Birla Minerals Limited Announces Appointment Of Mr. Rajiv Gupta As New CFO
15 Jun 2010 21:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Quarterly Activities and Cashflow Report
04 May 2010 18:02
Marketwire
FORTE ENERGY NL ACN 009 087 852 ASX/AIM CODE: FTE, Telephone: +618 9322 4071, Fax: +618 9322 4073 Quarterly Report March 2010 Forte Energy NL ('Forte Energy' or 'the Company') (ASX/AIM: FTE) is an ...
more...
Aditya Birla Minerals Limited Recommends Not To Pay Dividend
30 Apr 2010 07:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Market and Projects Update
04 Mar 2010 20:02
Market Wire
FORTE ENERGY NL ACN 009 087 852 ASX/AIM CODE: FTE Telephone: +618 9322 4071, Fax: +618 9322 4073 ASX, AIM and Media Release 4 March 2010 MARKET AND PROJECTS UPDATE - A$2M received on 22 February ...
more...
1
2
3
4
5
6
7
8
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
5
6
6
6
5
3
10
6
5
Price History
Date
Open
High
Low
Close
Volume
03/09/10
0.9800
0.9900
0.9500
0.9900
680,578
02/09/10
0.9650
0.9850
0.9600
0.9700
947,607
01/09/10
0.9000
0.9400
0.8950
0.9400
388,200
31/08/10
0.9050
0.9200
0.8800
0.8800
196,779
30/08/10
0.9050
0.9350
0.9050
0.9350
477,545
27/08/10
0.8700
0.8850
0.8500
0.8800
349,650
26/08/10
0.8700
0.8750
0.8550
0.8700
112,799
25/08/10
0.8500
0.8750
0.8200
0.8750
611,406
24/08/10
0.8950
0.8950
0.8550
0.8700
283,725
23/08/10
0.9000
0.9000
0.8800
0.8800
78,120
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
229
Portfolios
33,163
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51