Friday, 10 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABQ
Allied Brands
09/09/10 00:00
LAST:
0.0270
CHANGE:
0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
42,388
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Hotels Restaurants & Leisure
52 Wk Range:
0.1 - 0.245
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.1570
STO9:
21.3333
:
MA20:
0.1698
MTM14:
0.0250
:
MA50:
0.1547
RSI14:
51.3257
:
Week High:
0.1600
Month High:
0.1950
Year High:
0.2450
Week Low:
0.1500
Month Low:
0.1500
Year Low:
0.1000
Week Change:
0.0150
Month Change:
0.0000
Year Change:
0.0050
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Allied Brands in red, bounceback tipped
02 Sep 2010 10:45
Gold Coast Bulletin News
ALLIED Brands has admitted it needs the ongoing support of its backers to continue as a going concern after posting a full year loss of $35.2 million. The result pips the $32 million shortfall ...
more...
Allied Brands Ltd. Announces Not To Recommend Dividend
01 Sep 2010 00:40
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Villa & Hut founder Franz Madlener tries to buy back chain from struggling Allied Brands
26 Jul 2010 14:40
SmartCompany.com.au
The founder of franchise chain Villa & Hut, Franz Madlener, is trying to buy his company back from current owner Allied Brands, which shocked the market by announcing its second profit warning in ...
more...
Allied Brands lowers guidance again
23 Jul 2010 13:11
Sydney Morning Herald
Franchise owner and operator Allied Brands Ltd has lowered profit guidance for the second time in six weeks due to larger writedowns. Allied Brands said on Friday it now expected to post a flat ...
more...
Allied breaks away from lender as loss hits $10m
16 Jul 2010 04:13
Gold Coast Bulletin News
FRANCHISE group Allied Brands has cut itself loose from a funding agreement struck earlier this year with a New York-based institutional investor. The Gold Coast-based company, which holds the ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
1
1
6
4
5
6
3
1
6
5
Price History
Date
Open
High
Low
Close
Volume
09/09/10
0.0270
0.0270
0.0270
0.0270
42,388
08/09/10
0.0270
0.0270
0.0270
0.0270
410,484
07/09/10
0.0270
0.0270
0.0270
0.0270
468,397
06/09/10
0.0270
0.0270
0.0270
0.0270
0
03/09/10
0.0280
0.0280
0.0270
0.0270
36,170
02/09/10
0.0280
0.0280
0.0280
0.0280
310,000
01/09/10
0.0270
0.0280
0.0270
0.0270
247,949
31/08/10
0.0280
0.0280
0.0280
0.0280
351,051
30/08/10
0.0280
0.0280
0.0280
0.0280
528,949
27/08/10
0.0300
0.0300
0.0300
0.0300
0
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,580
Online
204
Portfolios
33,195
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,152
9
COMP
2,233
4
DJI
10,387
46
SP500
1,103
4
DAX
6,222
57
FTSE
5,494
64
NI225
9,098
74