Friday, 19 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ABP
Abacus Property Group
18/03/10 00:00
LAST:
0.4000
CHANGE:
0.01
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.0000
VOLUME:
7,918,366
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Real Estate
52 Wk Range:
0.215 - 0.48
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
24/06/05
MA5:
0.4240
STO9:
8.6667
:
MA20:
0.4453
MTM14:
0.0400
:
MA50:
0.4340
RSI14:
51.7080
:
Week High:
0.4400
Month High:
0.4700
Year High:
0.4800
Week Low:
0.4150
Month Low:
0.4150
Year Low:
0.2150
Week Change:
0.0250
Month Change:
0.0100
Year Change:
0.1600
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Abacus plans to lift distributions
18 Feb 2010 12:02
Trading Markets
Abacus Property Group's confidence about its outlook has prompted it to raise distributions by 10 per cent in the first half of 2009-10. The developer and fund manager has reported a statutory ...
more...
Abacus Property Group Updates On Security Purchase Plan
05 Feb 2010 13:04
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Abacus Property Group Announces Security Purchase Plan
03 Feb 2010 15:26
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Abacus count buoys hopes of stability
21 Jan 2010 12:15
Trading Markets
Australian-listed Abacus Property Group reduced the value of its diversified property portfolio by just $A12m in the six months to 31 December 2009. Its portfolio of retail, commercial and ...
more...
Abacus Property Group Announces Interim Distribution
04 Jan 2010 12:11
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
1
6
4
5
5
1
10
6
5
Price History
Dividends
Date
Open
High
Low
Close
Volume
18/03/10
0.4000
0.4050
0.3900
0.4000
7,918,366
17/03/10
0.4050
0.4050
0.3950
0.3950
7,093,526
16/03/10
0.4050
0.4100
0.4000
0.4100
3,285,310
15/03/10
0.4250
0.4300
0.4050
0.4050
7,536,311
12/03/10
0.4300
0.4300
0.4250
0.4250
1,277,728
11/03/10
0.4350
0.4350
0.4200
0.4250
2,885,681
10/03/10
0.4350
0.4350
0.4250
0.4300
3,246,008
09/03/10
0.4250
0.4350
0.4250
0.4350
4,255,827
08/03/10
0.4300
0.4350
0.4200
0.4250
6,069,466
05/03/10
0.4300
0.4350
0.4200
0.4250
6,426,607
Date
Amount
24/06/2005
0.0290
23/03/2005
0.0290
15/12/2004
0.0280
24/09/2004
0.0280
24/06/2004
0.0300
25/03/2004
0.0280
23/12/2003
0.0280
24/09/2003
0.0263
24/06/2003
0.0263
25/03/2003
0.0263
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
79,042
Online
683
Portfolios
32,836
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
ASX:ABP
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,230
10
XAO
4,878
11
COMP
2,391
2
DJI
10,779
46
SP500
1,166
0
DAX
6,012
12
FTSE
5,643
2
NI225
10,814
70