Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAO
Australasia Gold
03/09/10 00:00
LAST:
0.0510
CHANGE:
0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0000
VOLUME:
240,604
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Materials
52 Wk Range:
0.02 - 0.12
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.0790
STO9:
40.0000
:
MA20:
0.0760
MTM14:
0.0150
:
MA50:
0.0857
RSI14:
68.5479
:
Week High:
0.0900
Month High:
0.0900
Year High:
0.1200
Week Low:
0.0700
Month Low:
0.0700
Year Low:
0.0200
Week Change:
0.0150
Month Change:
0.0090
Year Change:
0.0640
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Australasia Gold Limited Announces Change Of Company Name
27 Jul 2010 14:29
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Agrees To Royalty For N.Z JV Ground
01 Jun 2010 15:47
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Holding Interest Of Orbit Drilling Pty Ltd
22 Apr 2010 20:50
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Holding Interest Of Valleybrook Investments Pty Ltd
22 Apr 2010 20:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Issue Of Shares
15 Mar 2010 15:11
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
6
10
7
7
6
4
4
10
6
5
Price History
Date
Open
High
Low
Close
Volume
03/09/10
0.0520
0.0520
0.0510
0.0510
240,604
02/09/10
0.0520
0.0520
0.0520
0.0520
0
01/09/10
0.0530
0.0530
0.0520
0.0520
100,000
31/08/10
0.0550
0.0550
0.0520
0.0520
102,388
30/08/10
0.0520
0.0520
0.0520
0.0520
0
27/08/10
0.0520
0.0520
0.0520
0.0520
0
26/08/10
0.0520
0.0520
0.0520
0.0520
0
25/08/10
0.0520
0.0520
0.0520
0.0520
0
24/08/10
0.0520
0.0520
0.0520
0.0520
0
23/08/10
0.0520
0.0520
0.0520
0.0520
0
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
216
Portfolios
33,163
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51