Monday, 22 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAO
Australasia Gold
19/03/10 00:00
LAST:
0.0650
CHANGE:
0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
98,263
CHANGE(%):
26.97
PREV:
0.0890
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Materials
52 Wk Range:
0.02 - 0.12
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.0790
STO9:
40.0000
:
MA20:
0.0760
MTM14:
0.0150
:
MA50:
0.0857
RSI14:
68.5479
:
Week High:
0.0900
Month High:
0.0900
Year High:
0.1200
Week Low:
0.0700
Month Low:
0.0700
Year Low:
0.0200
Week Change:
0.0150
Month Change:
0.0090
Year Change:
0.0640
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Australasia Gold Limited Announces Issue Of Shares
15 Mar 2010 15:11
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Entitlements Issue
12 Mar 2010 21:29
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Declares No Dividend
30 Sep 2009 19:36
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Change Of Chairman
27 May 2009 19:57
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australasia Gold Limited Announces Interest Of Danny TT Chan
26 May 2009 15:30
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
6
10
7
6
6
4
4
10
6
5
Price History
Date
Open
High
Low
Close
Volume
19/03/10
0.0650
0.0650
0.0650
0.0650
98,263
18/03/10
0.0800
0.0900
0.0800
0.0890
340,000
17/03/10
0.0900
0.0900
0.0800
0.0820
138,522
16/03/10
0.0790
0.0930
0.0790
0.0890
348,702
15/03/10
0.0730
0.0790
0.0720
0.0790
174,250
12/03/10
0.0700
0.0720
0.0700
0.0720
32,453
11/03/10
0.0650
0.0650
0.0650
0.0650
89,062
10/03/10
0.0600
0.0600
0.0600
0.0600
0
09/03/10
0.0600
0.0600
0.0600
0.0600
0
08/03/10
0.0600
0.0600
0.0600
0.0600
0
Data Download
Exchange:
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
79,066
Online
633
Portfolios
32,844
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
ADD SYMBOL TO WATCHLIST
Please select which Watchlist you would like to add this symbol to. You can also specify a starting date and price so that you can track the change in price over time.
Watchlist:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Price:
ADD PORTFOLIO TRANSACTION
Please select which Portfolio you would like to add this symbol to:
Porfolio:
Symbol:
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Date:
Type:
BUY
SELL
DIV
Quantity:
Price:
Exch. Rate:
Brokerage:
Total Cost:
ADD EMAIL ALERT
Please select the options you would like for your alert:
Symbol:
ASX:AAO
Type:
Buy
Sell
Watch
News
Blog Article
Frequency:
Hourly
Daily
Weekly
Realtime
Alert When
Parameter 1:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Condition:
is greater than or equal to
is less than
Parameters
Value
Parameter 2:
20 Day Moving Average
5 Day Moving Average
Average Month Volume
Close Price
Stop and Reverse
Volume
Value:
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,229
2
XAO
4,890
12
COMP
2,374
17
DJI
10,742
37
SP500
1,160
6
DAX
5,982
30
FTSE
5,650
8
NI225
10,825
81