Thursday, 9 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAM
A1 Minerals
08/09/10 00:00
LAST:
0.1400
CHANGE:
0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
124,600
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Materials
52 Wk Range:
0.085 - 0.42
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
MA5:
0.3810
STO9:
77.5000
:
MA20:
0.3665
MTM14:
0.0100
:
MA50:
0.3467
RSI14:
68.3634
:
Week High:
0.3900
Month High:
0.3900
Year High:
0.4200
Week Low:
0.3750
Month Low:
0.2900
Year Low:
0.0850
Week Change:
0.0150
Month Change:
0.0600
Year Change:
0.2350
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
A1 Minerals Limited Closes Share Purchase Plan
13 Aug 2010 16:45
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
A1 Minerals Limited Announces Resignation Of Managing Director
09 Aug 2010 18:30
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
A1 Minerals Limited Announces Extension Of Closing Date For Share Purchase Plan
02 Aug 2010 20:31
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
A1 Minerals Limited Announces Share Purchase Plan
09 Jul 2010 16:33
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
A1 Minerals commences gold production at Brightstar project
24 May 2010 11:38
Proactive Investors Australia
A1 Minerals (ASX: AAM), an emerging Australian gold miner, has reported that it is moving out of the commissioning stage of the Brightstar Gold Project in the Laverton region of Western Australia ...
more...
1
2
3
4
5
6
7
8
9
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
6
7
5
7
9
5
8
8
1
6
5
Price History
Date
Open
High
Low
Close
Volume
08/09/10
0.1400
0.1400
0.1350
0.1400
124,600
07/09/10
0.1400
0.1450
0.1350
0.1400
718,000
06/09/10
0.1400
0.1450
0.1350
0.1400
1,019,149
03/09/10
0.1400
0.1400
0.1300
0.1400
774,000
02/09/10
0.1400
0.1400
0.1350
0.1350
145,000
01/09/10
0.1400
0.1400
0.1350
0.1350
1,158,000
31/08/10
0.1400
0.1400
0.1350
0.1400
359,690
30/08/10
0.1450
0.1500
0.1350
0.1400
1,069,500
27/08/10
0.1400
0.1450
0.1400
0.1450
591,800
26/08/10
0.1450
0.1500
0.1400
0.1500
1,145,883
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,565
Online
356
Portfolios
33,186
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,161
13
COMP
2,225
17
DJI
10,341
107
SP500
1,098
6
DAX
6,164
47
FTSE
5,430
22
NI225
9,025
201