Saturday, 4 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=560" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=560" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AAC
Australian Agricultural Ltd
03/09/10 00:00
LAST:
1.580
CHANGE:
0.00
OPEN:
1.590
HIGH:
1.595
ASK:
0.000
VOLUME:
187,033
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.555
BID:
0.000
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Food Beverage & Tobacco
52 Wk Range:
1.16 - 2
PE:
0
EPS:
0
Div Yield:
0
Market Cap:
0
NTA:
0.0000
Div Date:
16/09/05
MA5:
1.420
STO9:
12.051
:
MA20:
1.462
MTM14:
0.075
:
MA50:
1.431
RSI14:
35.417
:
Week High:
1.475
Month High:
1.505
Year High:
2.000
Week Low:
1.375
Month Low:
1.370
Year Low:
1.160
Week Change:
0.060
Month Change:
0.015
Year Change:
0.040
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Australian Agricultural Company Limited Appoints Mr. Donald McGauchie AO As Chairman
25 Aug 2010 11:26
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Australian Agricultural Company Limited Announces Resignation Of CFO
17 Aug 2010 16:02
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
AAC - AUSTRALIAN AGRICULTURAL COMPANY LTD - up 0.5 of a cent at $1.53
10 Aug 2010 14:25
BusinessDay.com.au
Beef producer Australian Agricultural Company says its operating business is improving as a result of new initiatives. Brothel owner and escort agency Blackfeather is climbing into bed with adult ...
more...
AAC improves operations, but reports HI net loss
10 Aug 2010 13:50
Finance News Network
Australian Agricultural Company Ltd (ASX:AAC) has reported a net loss of $12.2 million for the six months to June 30, lifting from an even greater loss for the same time in 2009. The beef producer ...
more...
AACo targets profitability return in H2
10 Aug 2010 12:27
TheBull.com.au
Beef producer Australian Agricultural Company (AACo) aims to return to profitability in the second half as its two- to four-year turnaround gains momentum. By AAP | 10.08.2010 01:44 PM Beef ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
4
5
3
4
5
5
5
2
1
6
6
Price History
Dividends
Date
Open
High
Low
Close
Volume
03/09/10
1.590
1.595
1.555
1.580
187,033
02/09/10
1.600
1.600
1.580
1.580
83,688
01/09/10
1.610
1.625
1.565
1.570
229,496
31/08/10
1.620
1.630
1.610
1.630
79,716
30/08/10
1.630
1.640
1.620
1.625
67,917
27/08/10
1.635
1.635
1.605
1.620
178,340
26/08/10
1.570
1.625
1.570
1.610
2,206,607
25/08/10
1.570
1.580
1.550
1.570
613,461
24/08/10
1.625
1.625
1.585
1.600
648,754
23/08/10
1.605
1.640
1.600
1.600
933,473
Date
Amount
16/09/2005
0.0560
16/09/2004
0.0180
26/08/2002
0.0426
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
215
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
<a href="http://tpnads.com/default/url.php?zoneid=562" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=562" border="0" /></a>
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51