Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
ANX
ADVENTRX Pharmaceuticals Inc.
02/09/10 00:00
LAST:
1.820
CHANGE:
0.02
OPEN:
1.810
HIGH:
1.840
ASK:
0.320
VOLUME:
53,200
CHANGE(%):
1.11
PREV:
1.800
LOW:
1.800
BID:
0.315
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Healthcare
52 Wk Range:
0.09 - 4.4
PE:
0
EPS:
-0.264
Div Yield:
0
Market Cap:
125,203
NTA:
0.0000
Div Date:
MA5:
1.796
STO9:
31.992
:
MA20:
1.858
MTM14:
0.020
:
MA50:
1.821
RSI14:
53.094
:
Week High:
1.850
Month High:
2.350
Year High:
4.400
Week Low:
1.750
Month Low:
1.730
Year Low:
0.090
Week Change:
0.020
Month Change:
0.290
Year Change:
1.660
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
ADVENTRX Pharmaceuticals to Present at The Rodman & Renshaw Annual Global Investment Conference on September 14
02 Sep 2010 00:01
PR Newswire
SAN DIEGO, Sept. 1 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) today announced that the Company's Chief Executive Officer, Brian M. Culley, will present at the Rodman ...
more...
ANACONDA MINING ANNOUNCES FISCAL 2010 FINANCIAL RESULTS
01 Sep 2010 11:32
Trading Markets
Anaconda Mining Inc. ("Anaconda") (TSX: ANX | PowerRating); is pleased to report its results for the year ended May 31, 2010. All amounts are in Canadian dollars unless stated otherwise. The ...
more...
Investment Industry Regulatory Organization of Canada - Trading Halt - Anaconda Mining Inc. - ANX
31 Aug 2010 01:52
Trading Markets
<< Issuer Name: Anaconda Mining Inc. TSX Ticker Symbol: ANX Time of Halt: 9:30 AM ET Reason for Halt: Pending News >> contact - IIROC Inquiries (416) 646-7299 - * Please note that IIROC is not ...
more...
Investment Industry Regulatory Organization of Canada - Trade Resumption - Anaconda Mining Inc. - ANX
31 Aug 2010 01:52
Trading Markets
For full details on Adventrx Pharmaceuticals Inc (ANX) ANX. Adventrx Pharmaceuticals Inc (ANX) has Short Term PowerRatings at TradingMarkets. Details on Adventrx Pharmaceuticals Inc (ANX) Short ...
more...
Anaconda Made Improved Offer; New Island Board of Directors Allows Offer to Expire
25 Aug 2010 00:20
Trading Markets
Anaconda Mining Inc. ("Anaconda") (TSX: ANX | PowerRating) announces that it has made an improved offer to New Island Resource Inc. ("New Island") that would allow New Island shareholders to ...
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
4
5
6
5
5
3
1
6
5
Price History
Date
Open
High
Low
Close
Volume
02/09/10
1.810
1.840
1.800
1.820
53,200
01/09/10
1.760
1.820
1.760
1.800
84,300
31/08/10
1.800
1.810
1.750
1.750
150,400
30/08/10
1.800
1.850
1.780
1.800
96,400
27/08/10
1.810
1.830
1.800
1.810
61,100
26/08/10
1.870
1.870
1.800
1.800
63,500
25/08/10
1.750
1.900
1.730
1.860
118,400
24/08/10
1.800
1.800
1.750
1.770
118,100
23/08/10
1.840
1.840
1.770
1.800
82,700
20/08/10
1.820
1.850
1.800
1.830
94,400
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
204
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51