Friday, 10 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
AIM
AEROSONIC CP
03/09/10 00:00
LAST:
3.490
CHANGE:
0.00
OPEN:
3.500
HIGH:
3.530
ASK:
0.036
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
3.490
LOW:
3.200
BID:
0.035
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Industrial Goods
52 Wk Range:
2.51 - 6.51
PE:
0
EPS:
-1.483
Div Yield:
0
Market Cap:
13,695
NTA:
0.0000
Div Date:
MA5:
3.460
STO9:
77.083
:
MA20:
3.387
MTM14:
0.230
:
MA50:
3.241
RSI14:
51.113
:
Week High:
3.540
Month High:
3.570
Year High:
6.510
Week Low:
3.090
Month Low:
3.090
Year Low:
2.510
Week Change:
0.030
Month Change:
0.010
Year Change:
2.010
ISIN:
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
News
More News...
Nantucket Sound project to face foes at key state hearings
07 Sep 2010 20:00
istockAnalyst.com
Sept. 07--The much-anticipated Department of Public Utilities hearings into the proposed Cape Wind-National Grid electric rates start today amid signs that opponents are pinning their last hopes ...
more...
Aerosonic Announces Lockwood as New Director of Business Development
28 Aug 2010 08:35
Helicopter Association International
Aerosonic Corporation, a leading supplier of precision flight products for commercial, business and military aircraft, announced today that Keith Lockwood has joined the Company as Director of ...
more...
UK Islamic mortgages get boost from QIIB
23 Aug 2010 11:51
istockAnalyst.com
Aug. 23--THE approval by the shareholders of Islamic Bank of Britain (IBB) at its general meeting last week of a £20 million capital injection from founding shareholder Qatar International ...
more...
Mass. consumer, business confidence plummet
04 Aug 2010 11:10
istockAnalyst.com
Aug. 03--The state's high unemployment rate and the prospect of a slow economic recovery are wearing down the confidence of both consumers and business executives in Massachusetts, two new surveys ...
more...
Aerosonic Corp. Announces New Air Data Test Equipment Order From Korean Aerospace Industries
10 Jul 2010 02:00
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
7
6
9
6
6
5
6
8
10
6
5
Price History
Date
Open
High
Low
Close
Volume
03/09/10
3.500
3.530
3.200
3.490
8,600
02/09/10
3.490
3.490
3.490
3.490
400
01/09/10
3.440
3.540
3.300
3.480
10,600
31/08/10
3.150
3.540
3.150
3.540
4,800
30/08/10
3.330
3.350
3.090
3.300
4,100
27/08/10
3.430
3.460
3.430
3.460
700
26/08/10
3.380
3.380
3.340
3.340
200
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,580
Online
217
Portfolios
33,195
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,152
9
COMP
2,231
2
DJI
10,387
46
SP500
1,102
3
DAX
6,222
57
FTSE
5,494
64
NI225
9,098
74