Thursday, 15 November 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.18000.18000.180000.00000.00 5 
1A11A10.15200.14900.1490100,0000.00301.97 4 
1A41A40.02000.02000.020000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.37500.36000.3700308,8000.00000.00 6 
1B1Hc Surgical Specialistslimited0.63500.63500.635000.00000.00 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.06000.06000.060000.00000.00 5 
1C01C00.03200.03200.032000.00000.00 5 
1C31C31.3501.3501.35000.0000.00 5 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 8 
1C51C50.12900.12900.129000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.28500.27500.2750462,0000.01505.17 5 
1D11D10.39500.38000.380023,0000.01503.80 5 
1D31D30.01600.01100.0140200,4000.002016.67 4 
1D41D40.21000.21000.210000.00000.00 5 
1D51D50.05200.05000.05106,417,5000.00102.00 7 
1D81D80.33500.33500.335015,0000.00501.47 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.25000.25000.250000.00000.00 7 
1E61E60.21500.21500.215000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.16100.16100.161000.00000.00 6 
1F11F10.30000.30000.300000.00000.00 7 
1F21F20.24000.23500.2350130,0000.035012.96 5 
1F31F30.15500.15500.155000.00000.00 6 
1F41F40.00300.00300.003000.00000.00 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00800.00800.008000.00000.00 7 
1G1Re&s Holdings Limited0.18500.18500.185000.00000.00 6 
1G5W1G5W0.00200.00200.002000.00000.00 6 
1G61G60.15700.15700.157000.00000.00 6 
1G7W1G7W0.00100.00100.001000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 4 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 4 
1H31H30.21500.21000.2100395,1000.01004.55 7 
1H4Memories Group Limited0.15100.15100.151000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.24000.23000.240040,0000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.09000.09000.090050,0000.00303.23 4 
1J0Slb Development Ltd.0.17500.17500.175000.00000.00 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.27500.27500.275000.00000.00 4 
1J41J40.15100.14300.1510259,1000.00503.21 4 
1J51J50.20000.20000.200000.00000.00 4 
1J6W1J6W0.06600.05100.0610337,5000.041040.20 4 
1J71J70.17800.17800.178000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4