Tuesday, 28 April 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17000.17000.170000.00000.00 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.58500.58500.585000.00000.00 6 
40ESpackman Entertainment Grp Ltd0.13200.12700.1270504,4000.00503.79 5 
40FAlliance Mineral Assetslimited0.16100.16100.161000.00000.00 6 
40ITerratech Group Limited0.08100.08100.081000.00000.00 6 
40NVersalink Holdings Limited0.20000.19900.200012,6000.00201.01 5 
40QWJubilee Industries W1611090.00600.00600.006000.00000.00 6 
40RSerrano Limited0.19000.19000.190000.00000.00 5 
40S40S1.0951.0901.0901,262,1000.0050.46 6 
40TIsec Healthcare Ltd.0.44500.43000.4350655,2000.01503.33 5 
40UMs Holdings Limited0.26000.26000.260000.00000.00 4 
40VSingapore Edevelopment Ltd0.09300.09200.0930115,0000.00303.33 6 
40WZico Holdings Inc.0.40500.40500.405039,1000.00000.00 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.24500.24500.245019,9000.01004.26 4 
41BHuationg Global Limited0.20000.20000.200092,0000.00100.50 6 
41CMm2 Asia Ltd.0.36500.34000.3650369,7000.01504.29 7 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.52000.51000.5200139,5000.00000.00 7 
41F41F0.25000.24500.24501,030,0000.00000.00 6 
41H41H0.21500.21500.215000.00000.00 5 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.001000.00000.00 5 
41O41O0.20000.19300.19401,163,0000.00201.04 5 
41PR41PR0.00100.00100.001000.00000.00 5 
41SMagnus Energy Group Ltd.0.08800.08200.0840801,8000.00606.67 5