Thursday, 28 August 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.49000.48000.4800605,0000.01002.13 8 
40B40B0.22500.22500.225000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.00203,000,0000.00000.00 5 
40DStarburst Holdings Limited0.75000.69500.74004,562,0000.05007.25 8 
40ESpackman Entertainment Grp Ltd0.42500.41000.41006,595,0000.00000.00 6 
40FAlliance Mineral Assetslimited0.36000.35000.35009,874,0000.00501.41 8 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.20000.19400.19402,957,0000.00502.51 8