Friday, 18 April 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
500Tai Sin Electric0.33500.33500.335040,0000.00000.00 6 
502Wepco0.30000.30000.300000.00000.00 5 
504Klw Holdings Ltd0.03800.03600.037017,085,0000.00000.00 7 
505Asiamedic0.09800.09800.098000.00000.00 6 
508Fuji Offset Plates Mfg Ltd0.32000.32000.320025,0000.01003.03 5 
510Hiap Seng Engineering Ltd0.22000.21500.22007,0000.00000.00 4 
519Top Global0.00700.00700.0070300,0000.00000.00 5 
526Hg Metal Manufacturing Ltd0.09900.09600.09801,096,0000.00101.01 6 
528Second Chance Properties Ltd0.45500.45000.4550524,0000.00501.11 6 
530Jade Technologies Hldgs Ltd.0.00400.00300.00302,554,0000.00000.00 6 
532Equation Corp0.01200.01000.011046,370,0000.001010.00 7 
533Abr Holdings0.96000.96000.960000.00000.00 5 
535Vibropower Corporation0.05700.05700.057000.00000.00 6 
536Goldtron0.00100.00100.0010130,0000.001050.00 6 
538Asj Holdings Ltd0.04500.04400.0450466,0000.00000.00 7 
539Cph Ltd0.01000.00900.0100100,0000.001011.11 7 
540Tung Lok Restaurants 2000 Ltd0.17400.17400.174000.00000.00 5 
541Craft Print International Ltd0.01600.01600.016000.00000.00 4 
542Giken Sakata (s)0.28000.27000.27002,535,0000.00501.82 6 
543Noel Gifts International Ltd0.26500.26500.265000.00000.00 5 
544Cse Global Ltd0.60000.58000.59502,175,0000.01502.46 6 
545Enzer Corporation0.12700.12400.12508,827,0000.00000.00 6 
546Medtecs International Corp Ltd0.06500.06400.0640260,0000.00101.54 6 
547Nobel Design Holdings Ltd0.56000.56000.560000.00000.00 7 
550Elite Ksb Holdings0.03200.03200.032000.00000.00 5 
552Qian Hu Corporation0.08700.08700.087020,0000.00101.16 5 
554King Wan Corporation0.32000.31000.32001,338,0000.01003.23 5 
557Novena Holdings0.13100.12900.13101,520,0000.00201.55 6 
558Ums Holdings0.86500.86000.8600407,0000.00000.00 7 
560Aztech Group Ltd.0.16400.15800.15802,482,0000.00100.64 6 
561Teckwah Industrial Corp Ltd0.41000.41000.410020,0000.00000.00 6 
564Spindex Industries0.50000.50000.50005,0000.00000.00 7 
566See Hup Seng0.31500.31000.31501,417,0000.00501.61 5 
567Colex Holdings0.19200.19000.192090,0000.00804.00 6 
568Baker Technology0.33500.32500.32508,121,0000.00501.52 8 
569Vicplas International Ltd0.08900.08900.089000.00000.00 7 
570Transit-mixed Concrete Ltd0.38000.37000.37002,0000.01002.63 5 
571International Press Softcom0.03700.03100.0370305,0000.005015.63 6 
573Challenger Technologies Ltd0.58500.58500.585000.00000.00 7 
574Tsh Corporation0.13700.13300.13501,494,0000.00302.17 7 
575Asti Holdings0.05000.05000.050000.00000.00 5 
576Magnus Energy Group Ltd.0.01400.01400.0140679,0000.00107.69 4 
578Ks Energy Services0.43500.43500.435025,0000.00000.00 6 
579Oceanus Group0.01700.01600.01702,039,0000.00000.00 5 
580Santak Holdings0.38500.38500.385000.00000.00 5 
581Ite Electric Co Ltd0.03500.03400.034020,0000.00000.00 5 
583Progen Holdings Ltd0.16300.15500.1580825,0000.00301.94 7 
584Oakwell Engineering0.07200.07000.07201,332,0000.00101.41 6 
585Asian Micro Holdings Ltd0.03100.03100.0310109,0000.004011.43 5 
586Tmc Education Corporation Ltd0.07900.07000.0790100,0000.019031.67 5 
587Lereno Bio-chem Ltd.0.00500.00400.0050737,0000.001025.00 5 
588Health Management Intl Ltd0.17000.17000.170000.00000.00 7 
591Innovalues0.15100.15100.1510148,0000.00000.00 7 
593Lee Metal Group Ltd0.42000.42000.4200383,0000.00000.00 7 
594Sim Siang Choon0.35500.33500.34006,954,0000.01002.86 6 
595Van Der Horst Energy0.12500.12200.125051,0000.00000.00 5 
596Thai Village Holdings Ltd0.13400.13400.134076,0000.00000.00 5 
5ABTrek 2000 Intl Ltd0.20000.20000.200000.00000.00 5 
5ACNh Ceramics Ltd0.08100.08100.081000.00000.00 6 
5AEShining Corporation Ltd0.08500.07100.08504,0000.017025.00 7 
5aiSunlight Group Hldg Ltd0.04900.04900.049000.00000.00 6 
5ALOculus0.01000.00900.0090432,0000.001010.00 3 
5AMAsiatravel.com Holdings Ltd0.27000.25500.2650305,0000.00501.85 5 
5AUAp Oil International0.20000.20000.200000.00000.00 6 
5BAVashion Group Ltd.0.00500.00500.005000.00000.00 5 
5BICarriernet Global Ltd0.01400.01400.01401,193,0000.00000.00 4 
5BKKoda Ltd0.11000.11000.110000.00000.00 5 
5BMMfs Technology Ltd0.13800.13000.1310153,0000.00100.76 6 
5BSPne Micron Holdings Ltd0.04200.03800.03908,321,0000.00102.50 6 
5CBDarco Water Technologies Ltd0.04800.04800.048000.00000.00 5 
5CESingxpress Ltd.0.01700.01700.017000.00000.00 5 
5CFOkp Holdings0.30000.28500.285073,0000.01505.00 5 
5CHDmx Technologies Group Ltd0.21500.21000.2100228,0000.00502.33 7 
5CJMiddle East Devt Spore Ltd.0.01400.01400.014000.00000.00 5 
5CNSinwa0.22000.22000.2200373,0000.00000.00 7 
5CPSilverlake Axis Ltd0.88000.86000.8650878,0000.01001.14 5 
5CQTechnics Oil & Gas0.77500.75500.76001,769,0000.00500.66 7 
5CRAsiatic Group (holdings) Ltd0.03900.03900.0390200,0000.00102.50 5 
5CSAuston International Group Ltd0.00200.00200.002000.00000.00 6 
5CTEcowise Holdings0.06900.06900.0690100,0000.00000.00 5 
5DABreadtalk Group1.1951.1801.185170,0000.0050.42 7 
5DDMicro-mechanics (holdings) Ltd0.57000.56000.5600101,0000.01001.75 7 
5DEEms Energy0.05800.05700.05801,456,0000.00000.00 5 
5DLKoon Holdings0.12500.12500.125000.00000.00 5 
5DMYing Li Intl Real Estate Ltd0.27500.27000.2750536,0000.00501.85 4 
5DNEzra Holdings1.1001.0801.0802,812,0000.0050.47 6 
5DOApex-pal International Ltd0.57000.57000.570022,0000.02003.39 6 
5DPHeeton Holdings0.69000.65500.6650183,0000.02003.10 5 
5DSMegachem0.30000.30000.300000.00000.00 6 
5DWSuperior Fastening Tech Ltd0.03500.03500.03501,0000.00309.38 6 
5DXMetal Component Engg Ltd0.04000.04000.040000.00000.00 5 
5EBCfm Holdings0.07800.07800.078000.00000.00 5 
5ECWestcomb Financial Group Ltd0.06000.06000.060000.00000.00 5 
5EFAdventus Holdings0.02200.02000.02101,584,0000.00000.00 6 
5EGNew Lakeside Holdings0.03000.03000.030000.00000.00 5 
5EKArmarda Group0.00900.00800.008019,611,0000.00000.00 4 
5ELLasseters Intl Holdings Ltd0.16000.16000.160000.00000.00 4 
5ENMidas Hldgs0.48000.46500.47005,729,0000.00000.00 7 
5ERBest World International Ltd0.19500.19500.195010,0000.01004.88 6 
5ETAsiasons Capital0.04900.04500.04506,245,0000.00306.25 3 
5EVHosen Group Ltd0.06300.06300.063000.00000.00 7 
5EWPan Asian Water Solutions Ltd0.03300.03300.033000.00000.00 4 
5F3WYhm Group Limited W1611030.03200.03000.03202,988,0000.003010.34 5 
5F4Figtree Holdings Limited0.35500.34500.35001,134,0000.00000.00 7 
5F75F70.14000.14000.140050,0000.00201.45 6 
5F8W5F8W0.00200.00200.0020500,0000.0010100.00 5 
5F9RSingapore Medical Group Ltd R0.03800.03800.038000.00000.00 5 
5FAAlantac Technology Ltd.0.04900.04800.04803,239,0000.00000.00 6 
5FDC2o Holdings0.43000.41000.42506,264,0000.00000.00 6 
5FFMedi-flex0.14600.14600.146000.00000.00 5 
5FHAdvance Sct0.00300.00300.00309,405,0000.00000.00 7 
5FIOriental Food (holdings) Ltd.0.13600.13600.136000.00000.00 5 
5FLFalcon Energy Group0.34500.33500.34001,204,0000.00000.00 6 
5FQSelect Group0.35000.35000.350000.00000.00 7 
5FREtika International Hldgs Ltd0.43500.42500.43001,200,0000.00000.00 7 
5FWLinair Technologies0.04200.04200.042000.00000.00 5 
5FXNew Wave Holdings Ltd.0.01200.01200.01201,008,0000.00109.09 5 
5G0RSingapore Medical Group R5000.02300.02300.023000.00000.00 5 
5G15G10.23500.22500.2250583,0000.00000.00 7 
5G25G20.25500.25500.25501,519,0000.00000.00 5 
5G35G30.95000.95000.95005,0000.04004.04 7 
5G45G40.01700.01600.0160831,0000.00105.88 4 
5G5RWe Holdings Ltd R0.00400.00400.004000.00000.00 4 
5G6RWe Holdings Ltd R5000.00400.00400.004000.00000.00 4 
5G7R5G7R0.04900.04900.049000.00000.00 4 
5G8R5G8R0.02000.02000.020000.00000.00 4 
5G95G90.23500.22500.22506,764,0000.00000.00 4 
5GBAsia Water Technology Ltd.0.14100.13700.13906,990,0000.00000.00 4 
5GCCna Group Ltd.0.07000.06700.06802,121,0000.00101.45 6 
5GDSunpower Group Ltd.0.14000.13500.140015,0000.00402.94 6 
5GFNico Steel Holdings0.16200.16200.16201,0000.034026.56 7 
5GIInterra Resources0.39500.38500.3850805,0000.01002.53 5 
5GJAusgroup0.49500.46000.480040,412,0000.02004.35 6 
5GZAa Group Holdings Ltd.0.03400.03400.034000.00000.00 7 
5H05H00.19100.18100.18204,317,0000.00502.67 4 
5H1W5H1W0.00200.00200.00204,812,0000.00000.00 4 
5H2RArtivision Technologies Ltd R0.00700.00700.007000.00000.00 4 
5H3RArtivision Technologies R2000.00500.00500.005000.00000.00 4 
5H4REquation Corp Limited R0.00100.00100.001000.00000.00 4 
5H5REquation Corp Limited R2500.00100.00100.001000.00000.00 4 
5H6RIcp Ltd R0.00100.00100.001000.00000.00 4 
5H7W5H7W0.08500.08300.08402,080,0000.00101.18 4 
5H9RAsia-pacific Strategic Inv R0.06000.05500.05806,594,0000.00101.75 4 
5HCNtegrator International Ltd0.04100.04000.04102,042,0000.00205.13 5 
5HGOniontech0.03500.03500.035000.00000.00 7 
5HHHln Technologies0.14900.14100.1490256,0000.00402.61 6 
5HJCityneon Holdings0.22000.22000.220000.00000.00 5 
5HTCommunication Design Intl Ltd0.10000.10000.100000.00000.00 6 
5HVMetax Engineering Corp0.07500.07500.075057,0000.00304.17 5 
5HWScorpio East Holdings Ltd.0.17300.17200.1720347,0000.00201.15 7 
5IAAdvanced Holdings Ltd.0.26500.26000.260020,0000.00501.89 6 
5IBAlbedo0.02300.01800.0190248,462,0000.005020.83 5 
5ICSing Holdings0.38500.38500.3850100,0000.00000.00 4 
5IELorenzo International0.07700.07700.077000.00000.00 4 
5IFNatural Cool Holdings0.18000.17000.180022,0000.00804.65 7 
5IGGallant Venture Ltd.0.32500.31000.315013,765,0000.00501.61 6 
5IMGmg Global Ltd0.08900.08900.0890815,0000.00000.00 5 
5JKHiap Hoe0.92500.90500.91501,211,0000.00500.55 8 
5JSIndofood Agri Resources Ltd.1.0801.0601.0652,560,0000.0100.93 8 
5KHTravelite Holdings Ltd.0.15500.15500.155000.00000.00 7 
5KISoup Restaurant Group0.24500.24000.2400129,0000.00000.00 7 
5KKChina Yongsheng0.02200.02200.022020,0000.00104.35 6 
5KTFujian Zhenyun Plas Ind Co Ltd0.13400.13400.134000.00000.00 5 
5KUEastern Holdings Ltd0.28000.28000.28003,0000.00501.75 7 
5LESitra Holdings (intl)0.03200.03200.032000.00000.00 5 
5LYMarco Polo Marine Ltd.0.38000.37500.3750566,0000.00000.00 6 
5MCBeng Kuang Marine0.18100.17500.17801,731,0000.00100.56 8 
5MDSoon Lian Holdings0.08300.08300.083000.00000.00 7 
5MEEzion Holdings2.2902.2302.27031,276,0000.0904.13 6 
5MLOld Chang Kee Ltd.0.90500.90000.900052,0000.00500.55 5 
5MMSky One Holdings0.11600.11200.11402,528,0000.00201.79 4 
5MQAfor0.13000.13000.130000.00000.00 4 
5MSMemstar Technology Ltd.0.02500.02100.024069,391,0000.00209.09 7 
5MZKingsmen Creatives Ltd0.94500.94000.945060,0000.00500.53 6 
5NFMencast Holdings Ltd.0.61500.60500.605051,0000.00500.83 6 
5NGHealthway Medical Corp Ltd0.06500.06400.06506,992,0000.00000.00 7 
5NHSt. James Holdings0.04400.04100.04104,303,0000.00102.50 7 
5NKArtivision Technologies Ltd.0.04400.03600.038024,286,0000.012024.00 5 
5NLTritech Group0.47000.47000.470000.00000.00 6 
5NVChasen Holdings0.14700.14700.147000.00000.00 5 
5OCKoyo International0.06000.06000.060000.00000.00 5 
5OFWestminster Travel0.12000.12000.120000.00000.00 5 
5OIJapan Foods Holding Ltd.0.57000.57000.570000.00000.00 5 
5OQTeho International Inc Ltd.0.16000.16000.160000.00000.00 4 
5ORHeatec Jietong Holdings Ltd.0.10500.10500.105000.00000.00 5 
5OSJlj Holdings Limited0.10400.10300.1030120,0000.01008.85 6 
5OTSingapore Medical Group Ltd0.16400.16400.164000.00000.00 6 
5OUChina Environment Ltd.0.46500.45500.45502,388,0000.00501.09 5 
5OXMary Chia Holdings Limited0.06800.06800.068030,0000.00202.86 6 
5OYLatitude Tree Intl Group Ltd.0.13400.13400.134000.00000.00 4 
5PCGoodland Group Limited0.31000.27000.290077,0000.02006.45 6 
5PDHengyang Petrochem Log Limited0.28000.28000.280000.00000.00 4 
5PFJason Marine Group Limited0.17000.17000.170000.00000.00 7 
5PIPlato Capital Limited0.19100.19000.1910143,0000.00100.53 6 
5PLSbi Offshore Limited0.11700.11700.117000.00000.00 7 
5POHiap Tong Corporation Ltd.0.14100.14100.141040,0000.00100.70 5 
5QQWChasen Holdings W1505060.03000.03000.030000.00000.00 5 
5QRMann Seng Metal Intl Limited0.10000.10000.100000.00000.00 6 
5QSWLereno Bio-chem Ltd W1504300.00100.00100.001000.00000.00 5 
5QTChina Enersave Ltd0.05600.05100.0550116,656,0000.00407.84 5 
5QYNet Pacific Fin Hldgs Ltd0.02700.02700.027000.00000.00 5 
5QZCcm Group Limited0.00900.00800.00806,525,0000.001011.11 3 
5RAAsia-pacific Strategic Inv Ltd0.07400.06900.07009,661,0000.00101.45 8 
5RBWAsia-pacific Strategic W1405160.01000.01000.010000.00000.00 5 
5RCEs Group (holdings) Limited0.11200.11200.1120200,0000.00806.67 7 
5RESmartflex Holdings Ltd0.08000.08000.080000.00000.00 5 
5RFFriven & Co. Ltd.0.02100.02100.021000.00000.00 6 
5RHWNet Pacific Fin Hldgs W1507210.00100.00100.001000.00000.00 4 
5RJWestech Electronics Limited0.01600.01500.01501,989,0000.00000.00 3 
5RKKreuz Holdings Limited0.80000.80000.800000.00000.00 7 
5RWWTop Global Limited W1509290.00300.00300.003000.00000.00 7 
5SOEsmart Holdings Limited0.30000.30000.3000107,0000.00000.00 5 
5SRZhongmin Baihui Retail Grp Ltd1.8001.7801.79041,0000.0100.56 7 
5SUWEsmart Holdings Limitedw1601060.05000.05000.050000.00000.00 5 
5SXWGoodland Group Limited W1602170.15000.15000.150000.00000.00 4 
5SYChews Group Limited0.31500.31500.3150350,0000.00501.61 7 
5VZWAsia-pacific Strategic W1807160.38000.38000.380000.00000.00 6 
5WDPs Group Holdings Ltd.0.20000.20000.200040,0000.034020.48 6 
5WEMoya Holdings Asia Limited0.03900.03800.0380175,0000.00205.00 5 
5WF5WF0.38000.38000.380020,0000.00000.00 4 
5WG5WG0.17800.17500.1770206,0000.00402.31 6 
5WH5WH0.59000.57500.57503,567,0000.00500.86 5 
5WJ5WJ0.31500.31000.3100100,0000.00501.59 7 
5WKW5WKW0.00100.00100.0010121,0000.001050.00 4 
5WR5WR0.22500.22000.2200160,0000.00000.00 5 
5WSWAsiatic Grp(hldgs) Ltd W1509250.02100.02100.02107,0000.00208.70 5 
5WV5WV0.17400.16900.17201,319,0000.00201.15 6