Sunday, 21 December 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.67000.67000.670029,0000.00000.00 4 
40B40B0.15200.15200.152000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 5 
40DStarburst Holdings Limited0.62500.59500.6150688,0000.02003.36 5 
40ESpackman Entertainment Grp Ltd0.25500.23000.250012,590,0000.025011.11 5 
40FAlliance Mineral Assetslimited0.22000.21500.2200507,0000.00000.00 5 
40ITerratech Group Limited0.08900.08900.089000.00000.00 5 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.22000.20500.220035,0000.00000.00 5 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40QWJubilee Industries W1611090.00500.00500.005000.00000.00 5 
40RSerrano Limited0.21000.21000.210000.00000.00 5 
40TIsec Healthcare Ltd.0.38500.37500.3750180,0000.00501.32 6 
40UMs Holdings Limited0.41500.38500.38502,914,0000.02004.94 7 
40VSingapore Edevelopment Ltd0.11300.11200.112061,0000.00000.00 5 
40WZico Holdings Inc.0.48000.47000.4800118,0000.00501.05 7 
40XWSingapore Edev Ltd W1612300.03700.03700.037000.00000.00 5 
41AUg Healthcare Corporation Ltd0.25000.24000.2400894,0000.00502.13 6 
41BHuationg Global Limited0.20500.20500.2050200,0000.00502.50 5 
41CMm2 Asia Ltd.0.22000.21000.220064,0000.01004.76 5