Thursday, 20 September 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20500.20500.205000.00000.00 5 
1A11A10.15500.15500.1550170,0000.00100.65 5 
1A41A40.02600.02600.026000.00000.00 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.37500.35000.37003,231,3000.01002.78 6 
1B1Hc Surgical Specialistslimited0.67000.65500.65505,0000.00500.76 5 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.04800.04600.046017,5000.006011.54 5 
1C01C00.03900.03500.035080,0000.010022.22 5 
1C31C31.4301.4201.43012,0000.0000.00 5 
1C4WAbundance Internationalw2101300.00600.00600.006000.00000.00 7 
1C51C50.14700.14700.14701000.01308.13 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.32500.32500.325030,0000.00000.00 5 
1D11D10.42000.40000.4000120,1000.02004.76 5 
1D31D30.01500.01100.014010,2000.00000.00 4 
1D41D40.21000.21000.210050,0000.00000.00 5 
1D51D50.04400.04400.04401,000,0000.00000.00 6 
1D81D80.35000.34500.3500158,2000.00501.45 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.19300.19300.193000.00000.00 7 
1E61E60.20000.20000.200000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.16000.16000.160000.00000.00 6 
1F11F10.32500.30500.320070,9000.030010.34 6 
1F21F20.25000.25000.2500100,0000.00501.96 5 
1F31F30.16900.16900.169000.00000.00 6 
1F41F40.00500.00200.00202000.00000.00 7 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00700.00100.00704,3000.001012.50 7 
1G1Re&s Holdings Limited0.20000.18000.200020,0000.019010.50 6 
1G5W1G5W0.00500.00500.005000.00000.00 6 
1G61G60.15200.14000.140045,1000.01207.89 6 
1G7W1G7W0.01600.01600.016000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 4 
1H2Olive Tree Estates Limited0.12700.12700.127000.00000.00 4 
1H31H30.24000.23000.2400668,3000.01004.35 7 
1H4Memories Group Limited0.15100.15100.15104000.020011.70 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.23000.22000.230080,0000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00300.00300.003000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.12300.12300.123000.00000.00 4 
1J0Slb Development Ltd.0.18600.18600.186000.00000.00 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.26500.25500.265045,0000.00501.85 4 
1J41J40.18600.18600.186020,0000.00000.00 4 
1J51J50.20500.20500.205020,0000.00000.00 4 
1J6W1J6W0.10200.10200.102000.00000.00 4 
1J71J70.24000.24000.240000.00000.00 4 
1M9W1M9W0.00100.00100.001000.00000.00 4