Monday, 26 June 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 5 
1A11A10.23000.22000.220010,0000.00502.22 4 
1A41A40.18000.18000.180000.00000.00 5 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.59000.58000.58003,615,0000.01001.69 4 
1B1Hc Surgical Specialistslimited0.62500.61500.615061,7000.00500.81 5 
1B5W1B5W0.00400.00400.004000.00000.00 5 
1B61B60.08400.08400.084000.00000.00 6 
1C01C00.10000.09800.1000202,9000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.01000.01000.010000.00000.00 7 
1C31C30.40000.40000.40005,0000.00000.00 5 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 5 
1C51C50.22000.22000.220000.00000.00 7 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 5 
1C9W1C9W0.02000.01900.0200590,7000.002011.11 5 
1D01D00.38500.38000.3850831,7000.00000.00 4 
1D11D10.51500.50500.51001,164,6000.00000.00 6 
1D2R1D2R0.01600.01600.016000.00000.00 5 
1D31D30.05500.05200.05304,472,4000.00203.64 7 
1D41D40.23500.23500.2350130,0000.00502.08 5 
1D51D50.13400.13000.13105,709,7000.00100.77 6 
1D6R1D6R0.00300.00300.003000.00000.00 5 
1D7R1D7R0.00100.00100.001000.00000.00 5 
1D81D80.65500.65000.6500212,6000.00000.00 6 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 5 
1E0W1E0W0.00500.00500.005000.00000.00 6 
1E1W1E1W0.01000.00900.00901,020,0000.001010.00 5 
1E2R1E2R0.00100.00100.001000.00000.00 5 
1E3Sanli Environmental Limited0.32000.30500.3050857,4000.00501.61 4 
1E4RViking Offshore And Marine R0.00100.00100.001000.00000.00 4 
1E61E60.26500.26000.2600160,0000.00501.89 4 
1E8R1E8R0.00700.00600.0070372,1000.001012.50 4 
1E9R1E9R0.00500.00300.00301560.003050.00 4