Friday, 31 October 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.53500.51000.5350583,0000.03005.94 5 
40B40B0.19000.19000.190000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 5 
40DStarburst Holdings Limited0.60000.59000.5950196,0000.00500.83 4 
40ESpackman Entertainment Grp Ltd0.33000.29000.290016,898,0000.02507.94 5 
40FAlliance Mineral Assetslimited0.24000.23000.23002,164,0000.00000.00 3 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.09600.09000.0950470,0000.00303.26 3 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.25500.21000.2200159,0000.00000.00 5 
40ORJubilee Industries Hldgs R0.00100.00100.001000.00000.00 4 
40RSerrano Limited0.23500.23000.230060,0000.00502.13 4 
40TIsec Healthcare Ltd.0.38500.36500.37504,435,0000.01002.74 4