Thursday, 05 May 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.15000.15000.150000.00000.00 4 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.29500.28500.2900133,4000.01003.33 5 
40ESpackman Entertainment Grp Ltd0.13500.13100.131021,849,5000.00100.76 5 
40FAlliance Mineral Assetslimited0.07500.07200.07509,595,9000.00202.74 6 
40ITerratech Group Limited0.04000.03900.03901,060,0000.00102.50 4 
40NVersalink Holdings Limited0.16700.16700.167000.00000.00 5 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.03000.02300.0230365,0000.00000.00 4 
40S40S0.91500.91000.915083,1000.00000.00 4 
40TIsec Healthcare Ltd.0.27500.27500.2750200,0000.00000.00 6 
40UMs Holdings Limited0.09000.09000.090000.00000.00 7 
40VSingapore Edevelopment Ltd0.03100.03100.0310100,0000.00206.90 4 
40WZico Holdings Inc.0.31500.31500.3150409,8000.00000.00 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.34000.33000.3400160,3000.00501.49 4 
41BHuationg Global Limited0.14500.14500.145000.00000.00 6 
41CMm2 Asia Ltd.0.81500.81500.815000.00000.00 7 
41F41F0.06100.06000.06001,0000.010014.29 4 
41H41H0.04200.04200.0420100,0000.00102.33 6 
41O41O0.12600.12600.126000.00000.00 5 
41RWElektromotive Group W2005050.00100.00100.00101000.00000.00 5 
41SMagnus Energy Group Ltd.0.00300.00200.002019,500,0000.00000.00 5 
41TGccp Resources Limited0.10400.09700.10001,636,3000.00302.91 3 
41XSingapore O&g Ltd.0.77000.77000.770010,0000.00000.00 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.35500.35000.3500155,0000.00000.00 4 
42DNauticawt Limited0.17400.17400.174000.00000.00 7 
42EChoo Chiang Holdings Ltd.0.38000.38000.380000.00000.00 5 
42FCmc Infocomm Limited0.08800.08800.088000.00000.00 7 
42GSoo Kee Group Ltd.0.14200.14000.1400136,6000.00000.00 5 
42HLereno Bio-chem Ltd.0.03000.03000.030000.00000.00 4 
42L42L0.12400.12100.1210338,9000.00000.00 4 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.19800.19500.195076,0000.00100.52 4 
42OEms Energy Limited0.05200.05200.052000.00000.00 7 
42QWAsia-pacific Strategic W2011190.00200.00200.0020350,9000.00000.00 5 
42RJumbo Group Limited0.45500.44500.4500757,2000.00501.10 6 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.21500.20500.2050525,1000.00502.38 4 
42U42U0.18500.18500.185000.00000.00 7 
42VWNtegrator Intl Ltd W1811230.00400.00400.004000.00000.00 6 
42WChina Star Food Group Limited0.41500.37500.39504,026,8000.02005.33 5 
42ZEindec Corporation Limited0.11000.11000.110010,0000.00907.56 4 
43AGs Holdings Limited0.25500.25500.255020,0000.00502.00 5 
43B43B0.18600.18300.1830335,1000.00301.61 5 
43CW43CW0.01600.01600.016016,0000.00000.00 5 
43DMm2 Asia Ltd.0.56000.54500.55001,294,7000.00500.92 6 
43EAnchor Resources Limited0.11400.11000.11403,206,4000.00403.64 6 
43FAcromec Limited0.44500.40000.44508,733,3000.03508.54 5 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.07800.06900.0770809,0000.00202.67 5