Sunday, 26 June 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.10000.10000.100000.00000.00 4 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.25000.25000.250000.00000.00 6 
40ESpackman Entertainment Grp Ltd0.10500.09500.099020,752,0000.00605.71 5 
40FAlliance Mineral Assetslimited0.08200.07200.077026,308,3000.00506.10 7 
40ITerratech Group Limited0.04100.03800.03906,691,4000.00102.50 4 
40NVersalink Holdings Limited0.15300.15000.15206,3000.00000.00 4 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.01300.01300.0130187,0000.003030.00 5 
40S40S0.92000.90500.9100673,7000.00500.55 5 
40TIsec Healthcare Ltd.0.32500.30500.3150410,2000.01003.08 5 
40UMs Holdings Limited0.07200.07200.072000.00000.00 5 
40VSingapore Edevelopment Ltd0.02600.02600.0260200,0000.00000.00 5 
40WZico Holdings Inc.0.28000.27500.280070,0000.00000.00 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.30000.29500.2950184,4000.01003.28 5 
41BHuationg Global Limited0.13400.13400.134000.00000.00 6 
41F41F0.06100.06100.061000.00000.00 5 
41H41H0.03500.03500.035000.00000.00 5 
41O41O0.13600.13200.1360111,6000.00100.74 6 
41RWElektromotive Group W2005050.00100.00100.001000.00000.00 5 
41SMagnus Energy Group Ltd.0.00200.00100.0020435,2000.0010100.00 5 
41TGccp Resources Limited0.06000.05200.057014,653,8000.00305.56 6 
41XSingapore O&g Ltd.0.82000.80000.810042,3000.00000.00 5 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.29000.29000.2900119,0000.00501.69 5 
42DNauticawt Limited0.15000.15000.150000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.39000.39000.390000.00000.00 5 
42FCmc Infocomm Limited0.04500.04500.04508,0000.015025.00 4 
42GSoo Kee Group Ltd.0.14000.14000.14001,0000.00000.00 6 
42HLereno Bio-chem Ltd.0.02500.02500.025000.00000.00 5 
42L42L0.12000.12000.120000.00000.00 6 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.16600.15000.1600265,4000.00603.61 5 
42OEms Energy Limited0.03700.03700.037000.00000.00 5 
42QWAsia-pacific Strategic W2011190.00300.00300.003000.00000.00 7 
42RJumbo Group Limited0.58500.55500.57007,485,6000.01001.72 5 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.19500.18200.18801,032,1000.00904.57 7 
42U42U0.20000.20000.200099,2000.00000.00 7 
42VWNtegrator Intl Ltd W1811230.00300.00300.00301,050,0000.00000.00 5 
42WChina Star Food Group Limited0.28000.25500.2600576,2000.02508.77 5 
42ZEindec Corporation Limited0.10300.10300.103000.00000.00 5 
43AGs Holdings Limited0.39000.34000.3850837,9000.00000.00 7 
43B43B0.19200.18400.18501,321,9000.00603.14 7 
43CW43CW0.01900.01600.0160380,0000.003015.79 6 
43DMm2 Asia Ltd.0.68500.64500.67503,214,2000.01001.46 6 
43EAnchor Resources Limited0.11300.11300.113000.00000.00 6 
43FAcromec Limited0.67500.63500.660010,186,4000.01502.33 7 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.05200.05200.052000.00000.00 5 
43JVashion Group Ltd.0.01600.01600.016000.00000.00 6 
43KRStarburst Holdings Limited R0.04800.04800.048000.00000.00 5 
43LRStarburst Holdings Limited R10.04000.04000.040000.00000.00 5 
43MWStarburst Holdings Ltd W2106140.05000.05000.050068,0000.015023.08 4