Saturday, 13 February 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.21000.21000.210000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.28500.28500.285000.00000.00 6 
40ESpackman Entertainment Grp Ltd0.07800.07500.07607,044,1000.00708.43 4 
40FAlliance Mineral Assetslimited0.05200.04900.0520160,5000.00000.00 3 
40ITerratech Group Limited0.05300.04900.04905,905,4000.00407.55 5 
40NVersalink Holdings Limited0.15100.13100.15102,1000.00000.00 5 
40QWJubilee Industries W1611090.00200.00200.002000.00000.00 5 
40RSerrano Limited0.05300.05300.053000.00000.00 7 
40S40S0.86500.85500.8650537,6000.00000.00 7 
40TIsec Healthcare Ltd.0.24500.24500.245000.00000.00 6 
40UMs Holdings Limited0.09900.09900.099000.00000.00 7 
40VSingapore Edevelopment Ltd0.02600.02600.02609000.003010.34 5 
40WZico Holdings Inc.0.33000.33000.330000.00000.00 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.30000.29500.30004000.00501.69 3 
41BHuationg Global Limited0.22000.22000.220000.00000.00 5 
41CMm2 Asia Ltd.0.72500.70000.7000156,8000.01001.41 5 
41F41F0.08400.08400.084000.00000.00 7 
41H41H0.05000.05000.050000.00000.00 7 
41O41O0.13900.13900.139000.00000.00 6 
41RWElektromotive Group W2005050.00500.00500.005000.00000.00 7 
41SMagnus Energy Group Ltd.0.00300.00200.003060,526,5000.001025.00 5 
41TGccp Resources Limited0.10600.10400.10401,251,6000.00100.95 5 
41XSingapore O&g Ltd.0.75500.75000.750032,8000.01001.32 6 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.39000.38500.3850120,0000.01002.53 4 
42DNauticawt Limited0.19200.18000.1910170,0000.00201.04 6 
42EChoo Chiang Holdings Ltd.0.37000.37000.370000.00000.00 6 
42FCmc Infocomm Limited0.06000.06000.060000.00000.00 4 
42GSoo Kee Group Ltd.0.15800.14400.154069,7000.00804.94 6 
42HLereno Bio-chem Ltd.0.05000.05000.050000.00000.00 4 
42L42L0.12200.12200.122050,0000.00201.67 5 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.19300.19300.193067,8000.00000.00 4 
42OEms Energy Limited0.06000.05700.0590851,4000.00000.00 3 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 5 
42RJumbo Group Limited0.43000.42500.42502,049,3000.00501.16 5 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 5 
42TThe Trendlines Group Ltd.0.19000.16400.18403,369,1000.023014.29 7 
42U42U0.16300.16300.163000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00200.00200.002000.00000.00 5 
42XR42XR0.00200.00200.002000.00000.00 4 
42YRMoya Holdings Asia Limited R10.00400.00400.004000.00000.00 4 
42ZEindec Corporation Limited0.19900.19000.1970774,1000.00201.01 6 
43AGs Holdings Limited0.25000.25000.250000.00000.00 7 
43B43B0.22500.20500.21506,399,1000.00000.00 5 
43CW43CW0.03000.02300.025023,050,2000.00103.85 5