Tuesday, 24 July 2018

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.21500.21500.215012,8000.01004.88 5 
1A11A10.15400.15400.154000.00000.00 5 
1A41A40.02000.02000.0200500,0000.003013.04 4 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.44000.43500.4350602,3000.00000.00 6 
1B1Hc Surgical Specialistslimited0.67000.66500.6650318,9000.00500.75 6 
1B5W1B5W0.00100.00100.001000.00000.00 7 
1B61B60.06000.05800.0590304,4000.00203.28 6 
1C01C00.04700.04700.04708000.00204.44 5 
1C1WJep Holdings Ltd.w1912200.03300.03300.033000.00000.00 7 
1C31C31.6201.6201.6209000.0000.00 5 
1C4WAbundance Internationalw2101300.00600.00600.006000.00000.00 7 
1C51C50.20500.20500.205074,7000.00000.00 5 
1C9W1C9W0.00300.00300.003000.00000.00 4 
1D01D00.34500.34500.345023,4000.00000.00 5 
1D11D10.45500.43500.4550172,2000.00000.00 5 
1D31D30.01300.01200.013010,2000.00000.00 4 
1D41D40.24000.24000.240000.00000.00 5 
1D51D50.05800.05800.058000.00000.00 7 
1D81D80.35000.34500.3450103,9000.00501.43 4 
1E0W1E0W0.00100.00100.001000.00000.00 5 
1E1W1E1W0.01000.01000.010000.00000.00 5 
1E3Sanli Environmental Limited0.21500.21500.21502,5000.00000.00 6 
1E61E60.20000.20000.200050,0000.00000.00 6 
1E7W1E7W0.00300.00300.003000.00000.00 4 
1F01F00.17500.17500.175000.00000.00 6 
1F11F10.47500.47500.47501000.00501.06 6 
1F21F20.26500.26500.265050,0000.00000.00 5 
1F31F30.19000.18900.189051,8000.01105.50 6 
1F41F40.00400.00400.004000.00000.00 8 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 4 
1F9W1F9W0.00900.00900.009000.00000.00 7 
1G1Re&s Holdings Limited0.18100.18100.18101,5000.00000.00 6 
1G5W1G5W0.00200.00200.002000.00000.00 6 
1G61G60.17500.17400.1750199,0000.00100.57 6 
1G7W1G7W0.00500.00500.005000.00000.00 6 
1H1WVallianz Holdings Ltd W1912260.00200.00200.002000.00000.00 4 
1H2Olive Tree Estates Limited0.11800.11800.118000.00000.00 4 
1H31H30.31500.29500.3150787,8000.00501.56 7 
1H4Memories Group Limited0.21500.21500.215000.00000.00 4 
1H7W1H7W0.00100.00100.001000.00000.00 4 
1H8Ly Corporation Limited0.24500.24000.245017,0000.00000.00 4 
1I2WJubilee Ind Hldgs Ltd.w2003010.00500.00500.005000.00000.00 4 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 4 
1I51I50.08800.08300.0860304,0000.00708.86 4 
1J0Slb Development Ltd.0.18800.18800.188050,0000.00201.08 4 
1J1W1J1W0.00100.00100.001000.00000.00 4 
1J31J30.27000.26500.2650260,0000.00000.00 4 
1J41J40.20000.19700.1990171,5000.00100.50 4 
1J51J50.22000.22000.2200150,0000.00502.33 4 
1J6W1J6W0.12300.12300.123000.00000.00 4 
1J71J70.24500.24500.24504,0000.01505.77 4 
1M9W1M9W0.00100.00100.001000.00000.00 4