Thursday, 30 March 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.21000.21000.210000.00000.00 6 
1A11A10.25000.25000.250020,0000.00000.00 4 
1A41A40.17500.17500.175000.00000.00 4 
1A5WEindec Corporation W1908220.00300.00300.003000.00000.00 4 
1B01B00.47500.47000.47001,871,8000.00501.05 4 
1B1Hc Surgical Specialistslimited0.59500.59000.595020,0000.01001.71 5 
1B5W1B5W0.00800.00700.00801,600,0000.001014.29 6 
1B61B60.08300.07900.0810118,9000.00202.53 6 
1C01C00.11500.11200.1120774,5000.00100.88 6 
1C1WJep Holdings Ltd.w1912200.00700.00600.00605,500,4000.002025.00 8 
1C2R1C2R0.00300.00200.003038,852,0000.001025.00 5 
1C31C30.23000.22500.2250115,6000.01004.65 7 
1C4WAbundance Internationalw2101300.02700.02700.0270799,3000.00000.00 5 
1C51C50.21500.21500.215000.00000.00 6 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 5 
1C7R1C7R0.00900.00900.009000.00000.00 5 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 5 
1C9W1C9W0.01800.01300.01804,035,2000.003020.00 4 
1D01D00.50500.49500.50006,759,4000.00500.99 5