Tuesday, 23 May 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.20500.20500.205070,0000.00000.00 4 
1A11A10.23500.23000.230020,0000.01004.17 4 
1A41A40.18000.18000.180000.00000.00 5 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.61000.56500.605010,720,5000.060011.01 7 
1B1Hc Surgical Specialistslimited0.58000.58000.5800114,0000.00500.87 5 
1B5W1B5W0.00500.00500.0050500,0000.00000.00 4 
1B61B60.08400.08400.08401000.00405.00 6 
1C01C00.09500.09300.0940501,0000.00101.08 4 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 5 
1C31C30.44000.42000.4200208,0000.065013.40 7 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 4 
1C51C50.20000.19600.196013,3000.00402.00 5 
1C6RAsiaphos Limited R0.01000.01000.010000.00000.00 5 
1C7R1C7R0.00900.00900.009000.00000.00 5 
1C8RSincap Group Limited R0.00100.00100.001000.00000.00 5 
1C9W1C9W0.02000.02000.020000.00000.00 6 
1D01D00.44000.43500.4400747,2000.00000.00 5 
1D11D10.54000.49500.540011,796,5000.055011.34 7 
1D2R1D2R0.01600.01600.016000.00000.00 5 
1D31D30.03800.03800.038052,9000.00000.00 5 
1D41D40.26000.24500.25001,948,4000.00000.00 6 
1D51D50.14000.13700.14003,736,4000.00000.00 5 
1D6R1D6R0.00300.00300.003000.00000.00 5 
1D7R1D7R0.00100.00100.001000.00000.00 5 
1D81D80.67000.66000.6650271,8000.00500.75 4 
1D9RLifebrandz Ltd. R0.01100.00900.01002,554,0000.00109.09 4