Saturday, 20 September 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.46000.41000.4600121,0000.02004.55 5 
40B40B0.19000.19000.19005,0000.00000.00 6 
40CWKlw Holdings Ltd W1706300.00200.00200.0020318,0000.001033.33 5 
40DStarburst Holdings Limited0.63500.60500.62503,196,0000.02003.31 5 
40ESpackman Entertainment Grp Ltd0.37500.35500.36005,256,0000.00000.00 4 
40FAlliance Mineral Assetslimited0.36000.34000.355016,224,0000.01504.41 6 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.14300.14000.14202,603,0000.00100.70 4 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00900.00500.009028,101,0000.004080.00 4