Tuesday, 22 August 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.19000.18300.183037,0000.01708.50 4 
1A11A10.21000.19500.2100175,0000.01206.06 5 
1A41A40.20500.20500.205000.00000.00 7 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.47000.46000.47002,760,4000.00000.00 4 
1B1Hc Surgical Specialistslimited0.63000.63000.630000.00000.00 4 
1B5W1B5W0.00400.00400.00401000.001033.33 5 
1B61B60.07600.07600.076000.00000.00 6 
1C01C00.08300.08300.083010,0000.00707.78 4 
1C1WJep Holdings Ltd.w1912200.00900.00900.009000.00000.00 5 
1C31C30.85000.85000.850010,0000.03003.66 7 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 5 
1C51C50.21000.20000.21001,000,1000.00000.00 5 
1C9W1C9W0.01500.01500.015000.00000.00 5 
1D01D00.38000.37000.3750698,2000.00501.35 5 
1D11D10.47000.46000.4700166,2000.00501.05 4 
1D31D30.03300.03200.0320720,0000.00103.03 4 
1D41D40.20000.20000.200086,0000.00000.00 5 
1D51D50.10200.10000.1020150,0000.00000.00 5 
1D81D80.46000.45000.4500268,2000.01503.23 4 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 5 
1E0W1E0W0.00500.00400.00501,053,6000.002066.67 7 
1E1W1E1W0.00500.00500.005000.00000.00 5 
1E2R1E2R0.00100.00100.001000.00000.00 5 
1E3Sanli Environmental Limited0.31000.31000.310020,0000.01505.08 5 
1E4RViking Offshore And Marine R0.00100.00100.001000.00000.00 4 
1E61E60.25500.25500.255000.00000.00 7 
1E7W1E7W0.00300.00300.003000.00000.00 5 
1E8R1E8R0.00700.00700.007000.00000.00 4 
1E9R1E9R0.00300.00300.003000.00000.00 4 
1F01F00.28000.27000.2750128,5000.01003.51 5 
1F11F10.16700.15400.1620849,4000.00704.52 6 
1F21F20.25000.24500.245017,5000.00000.00 5 
1F31F30.22500.22500.2250200,0000.00502.17 5