FinData: List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Saturday, 25 May 2013

SGX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.3000	0.2950	0.3000	1,698,000	0.0000	0.00	6
502	Wepco	0.3500	0.3500	0.3500	0	0.0000	0.00	6
504	Klw Holdings Ltd	0.0170	0.0150	0.0160	37,252,000	0.0000	0.00	7
505	Asiamedic	0.0980	0.0980	0.0980	82,000	0.0020	2.00	5
508	Fuji Offset Plates Mfg Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00	7
510	Hiap Seng Engineering Ltd	0.3350	0.3300	0.3350	376,000	0.0050	1.47	6
519	Top Global	0.0100	0.0090	0.0100	35,302,000	0.0010	11.11	6
526	Hg Metal Manufacturing Ltd	0.0960	0.0960	0.0960	100,000	0.0000	0.00	6
528	Second Chance Properties Ltd	0.4450	0.4350	0.4350	1,283,000	0.0100	2.25	7
529	Food Junction Holdings	0.1830	0.1830	0.1830	0	0.0000	0.00	5
530	Jade Technologies Hldgs Ltd.	0.0150	0.0110	0.0120	473,569,000	0.0030	33.33	7
532	Equation Corp	0.0190	0.0180	0.0180	22,535,000	0.0000	0.00	5
533	Abr Holdings	0.7400	0.7300	0.7300	60,000	0.0050	0.68	7
535	Vibropower Corporation	0.0530	0.0510	0.0510	500,000	0.0010	1.92	6
536	Goldtron	0.0040	0.0040	0.0040	14,240,000	0.0000	0.00	6
538	Asj Holdings Ltd	0.0560	0.0560	0.0560	4,450,000	0.0000	0.00	7
539	Cph Ltd	0.0160	0.0140	0.0140	3,153,000	0.0020	12.50	6
540	Tung Lok Restaurants 2000 Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00	5
541	Craft Print International Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00	7
542	Giken Sakata (s)	0.0310	0.0310	0.0310	0	0.0000	0.00	5
543	Noel Gifts International Ltd	0.2300	0.2300	0.2300	10,000	0.0200	9.52	6
544	Cse Global Ltd	0.8500	0.8200	0.8250	1,415,000	0.0200	2.37	6
545	Enzer Corporation	0.0580	0.0540	0.0540	23,951,000	0.0040	6.90	6
546	Medtecs International Corp Ltd	0.0650	0.0630	0.0650	1,492,000	0.0020	2.99	4
547	Nobel Design Holdings Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00	6
550	Elite Ksb Holdings	0.2950	0.2900	0.2900	18,000	0.0100	3.33	4
552	Qian Hu Corporation	0.0920	0.0910	0.0910	37,000	0.0010	1.09	5
554	King Wan Corporation	0.3100	0.2850	0.3000	4,557,000	0.0100	3.23	7
557	Novena Holdings	0.0850	0.0850	0.0850	148,000	0.0010	1.16	4
558	Ums Holdings	0.5050	0.4750	0.4900	2,528,000	0.0100	2.00	7
560	Aztech Group Ltd.	0.0950	0.0950	0.0950	30,000	0.0000	0.00	5
561	Teckwah Industrial Corp Ltd	0.3600	0.3600	0.3600	45,000	0.0100	2.70	5
564	Spindex Industries	0.3500	0.3400	0.3400	22,000	0.0000	0.00	6
566	See Hup Seng	0.3000	0.2800	0.2900	35,021,000	0.0000	0.00	6
567	Colex Holdings	0.1400	0.1400	0.1400	0	0.0000	0.00	5
568	Baker Technology	0.3200	0.3000	0.3050	4,906,000	0.0100	3.17	4
569	Vicplas International Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00	5
570	Transit-mixed Concrete Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00	5
571	International Press Softcom	0.0510	0.0510	0.0510	0	0.0000	0.00	5
573	Challenger Technologies Ltd	0.5050	0.5000	0.5000	65,000	0.0100	1.96	6
574	Tsh Corporation	0.0880	0.0880	0.0880	150,000	0.0020	2.22	4
575	Asti Holdings	0.0690	0.0690	0.0690	101,000	0.0020	2.82	5
576	Magnus Energy Group Ltd.	0.0420	0.0390	0.0400	30,976,000	0.0020	4.76	5
578	Ks Energy Services	0.4250	0.4050	0.4100	2,044,000	0.0200	4.65	5
579	Oceanus Group	0.0510	0.0480	0.0490	11,198,000	0.0020	3.92	6
580	Santak Holdings	0.3450	0.3450	0.3450	0	0.0000	0.00	6
581	Ite Electric Co Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00	5
583	Progen Holdings Ltd	0.1500	0.1500	0.1500	100,000	0.0050	3.23	4
584	Oakwell Engineering	0.0730	0.0640	0.0660	14,322,000	0.0030	4.35	8
585	Asian Micro Holdings Ltd	0.0300	0.0290	0.0290	5,898,000	0.0010	3.33	4
586	Tmc Education Corporation Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00	4
587	Lereno Bio-chem Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00	5
588	Health Management Intl Ltd	0.1280	0.1170	0.1200	200,000	0.0020	1.64	5
591	Innovalues	0.0950	0.0950	0.0950	140,000	0.0050	5.00	6
593	Lee Metal Group Ltd	0.3750	0.3600	0.3700	483,000	0.0050	1.33	6
594	Sim Siang Choon	0.3650	0.3600	0.3600	6,000	0.0050	1.37	5
595	Van Der Horst Energy	0.1450	0.1410	0.1450	76,000	0.0020	1.40	5
596	Thai Village Holdings Ltd	0.1180	0.1160	0.1160	135,000	0.0010	0.85	6
5AB	Trek 2000 Intl Ltd	0.2250	0.2200	0.2250	40,000	0.0050	2.27	5
5AC	Nh Ceramics Ltd	0.0880	0.0860	0.0870	655,000	0.0000	0.00	5
5AE	Shining Corporation Ltd	0.0900	0.0830	0.0830	835,000	0.0030	3.49	7
5ai	Sunlight Group Hldg Ltd	0.0780	0.0740	0.0740	5,218,000	0.0040	5.13	5
5AL	Oculus	0.0270	0.0250	0.0250	5,200,000	0.0020	7.41	5
5AM	Asiatravel.com Holdings Ltd	0.1980	0.1980	0.1980	0	0.0000	0.00	5
5AU	Ap Oil International	0.1830	0.1820	0.1830	177,000	0.0000	0.00	7
5BA	Vashion Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00	5
5BI	Carriernet Global Ltd	0.0280	0.0260	0.0270	15,004,000	0.0010	3.57	6
5BK	Koda Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00	4
5BM	Mfs Technology Ltd	0.1400	0.1350	0.1350	246,000	0.0150	10.00	6
5BS	Pne Micron Holdings Ltd	0.0350	0.0350	0.0350	3,250,000	0.0010	2.78	5
5BT	Dayen Environmental	0.0420	0.0410	0.0410	411,000	0.0010	2.38	5
5CB	Darco Water Technologies Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00	5
5CE	Singxpress Ltd.	0.0340	0.0320	0.0320	27,612,000	0.0010	3.03	5
5CF	Okp Holdings	0.4750	0.4650	0.4650	653,000	0.0100	2.11	5
5CH	Dmx Technologies Group Ltd	0.2500	0.2400	0.2400	2,625,000	0.0100	4.00	5
5CJ	Middle East Devt Spore Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00	5
5CN	Sinwa	0.1610	0.1600	0.1610	109,000	0.0000	0.00	5
5CP	Silverlake Axis Ltd	0.8200	0.7600	0.7850	2,954,000	0.0300	3.68	7
5CQ	Technics Oil & Gas	0.8500	0.8300	0.8350	683,000	0.0200	2.34	6
5CR	Asiatic Group (holdings) Ltd	0.0820	0.0800	0.0800	190,000	0.0020	2.44	4
5CS	Auston International Group Ltd	0.0040	0.0040	0.0040	6,800,000	0.0000	0.00	5
5CT	Ecowise Holdings	0.0830	0.0810	0.0810	916,000	0.0030	3.57	5
5DA	Breadtalk Group	1.0200	0.9550	0.9650	2,109,000	0.0050	0.52	5
5DD	Micro-mechanics (holdings) Ltd	0.4600	0.4600	0.4600	61,000	0.0000	0.00	5
5DE	Ems Energy	0.0400	0.0390	0.0390	1,550,000	0.0010	2.50	6
5DL	Koon Holdings	0.2150	0.2100	0.2100	110,000	0.0100	4.55	5
5DM	Ying Li Intl Real Estate Ltd	0.5000	0.4800	0.4850	8,621,000	0.0100	2.02	5
5DN	Ezra Holdings	1.0100	0.9650	0.9650	9,777,000	0.0400	3.98	5
5DO	Apex-pal International Ltd	0.3800	0.3500	0.3600	784,000	0.0000	0.00	7
5DP	Heeton Holdings	0.7200	0.7100	0.7100	143,000	0.0050	0.70	6
5DS	Megachem	0.2950	0.2950	0.2950	0	0.0000	0.00	7
5DT	Bright Orient (holding) Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00	5
5DW	Superior Fastening Tech Ltd	0.0520	0.0510	0.0510	414,000	0.0020	3.77	5
5DX	Metal Component Engg Ltd	0.0360	0.0350	0.0350	830,000	0.0010	2.78	5
5EB	Cfm Holdings	0.0900	0.0900	0.0900	0	0.0000	0.00	5
5EC	Westcomb Financial Group Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00	4
5EF	Adventus Holdings	0.0270	0.0270	0.0270	800,000	0.0000	0.00	6
5EG	New Lakeside Holdings	0.0570	0.0570	0.0570	10,000	0.0000	0.00	4
5EK	Armarda Group	0.0220	0.0200	0.0210	54,245,000	0.0000	0.00	4
5EL	Lasseters Intl Holdings Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00	7
5EN	Midas Hldgs	0.4750	0.4600	0.4650	5,033,000	0.0150	3.13	5
5ER	Best World International Ltd	0.2250	0.2100	0.2100	830,000	0.0150	6.67	4
5ET	Asiasons Capital	0.9650	0.9550	0.9550	10,124,000	0.0000	0.00	6
5EV	Hosen Group Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00	5
5EW	Pan Asian Water Solutions Ltd	0.0560	0.0560	0.0560	31,000	0.0040	6.67	5
5FA	Alantac Technology Ltd.	0.0400	0.0390	0.0390	2,008,000	0.0000	0.00	5
5FD	C2o Holdings	0.2700	0.2650	0.2650	762,000	0.0100	3.64	4
5FF	Medi-flex	0.1060	0.1060	0.1060	0	0.0000	0.00	5
5FH	Advance Sct	0.0130	0.0120	0.0120	10,985,000	0.0010	7.69	5
5FI	Oriental Food (holdings) Ltd.	0.1410	0.1400	0.1410	80,000	0.0010	0.70	6
5FL	Falcon Energy Group	0.3650	0.3450	0.3500	830,000	0.0150	4.11	5
5FQ	Select Group	0.3550	0.3350	0.3550	345,000	0.0050	1.39	6
5FR	Etika International Hldgs Ltd	0.4250	0.3950	0.4100	1,625,000	0.0250	5.75	6
5FU	Hartawan Hldgs Ltd	0.1360	0.1360	0.1360	0	0.0000	0.00	5
5FW	Linair Technologies	0.0320	0.0320	0.0320	17,000	0.0040	11.11	4
5FX	New Wave Holdings Ltd.	0.0220	0.0180	0.0210	76,447,000	0.0000	0.00	8
5GB	Asia Water Technology Ltd.	0.0720	0.0720	0.0720	150,000	0.0060	7.69	4
5GC	Cna Group Ltd.	0.1400	0.1290	0.1350	92,221,000	0.0050	3.85	7
5GD	Sunpower Group Ltd.	0.1810	0.1750	0.1760	550,000	0.0060	3.53	5
5GF	Nico Steel Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00	5
5GI	Interra Resources	0.4850	0.4600	0.4650	8,168,000	0.0200	4.12	5
5GJ	Ausgroup	0.4150	0.3950	0.4000	6,243,000	0.0100	2.44	3
5GZ	Aa Group Holdings Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00	5
5HC	Ntegrator International Ltd	0.1240	0.1130	0.1150	115,795,000	0.0050	4.17	7
5HG	Oniontech	0.0290	0.0290	0.0290	20,000	0.0040	12.12	5
5HH	Hln Technologies	0.2000	0.2000	0.2000	0	0.0000	0.00	6
5HJ	Cityneon Holdings	0.2500	0.2500	0.2500	0	0.0000	0.00	4
5HT	Communication Design Intl Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00	5
5HV	Metax Engineering Corp	0.0820	0.0820	0.0820	60,000	0.0030	3.53	5
5HW	Scorpio East Holdings Ltd.	0.0990	0.0900	0.0900	114,000	0.0120	11.76	6
5IA	Advanced Holdings Ltd.	0.2800	0.2650	0.2700	1,125,000	0.0150	5.26	6
5IB	Albedo	0.0150	0.0130	0.0130	61,248,000	0.0000	0.00	6
5IC	Sing Holdings	0.5050	0.4550	0.4750	4,425,000	0.0300	5.94	7
5IE	Lorenzo International	0.1150	0.1100	0.1100	7,311,000	0.0040	3.51	5
5IF	Natural Cool Holdings	0.1800	0.1780	0.1780	100,000	0.0080	4.30	6
5IG	Gallant Venture Ltd.	0.3700	0.3300	0.3450	51,732,000	0.0000	0.00	7
5IM	Gmg Global Ltd	0.1180	0.1120	0.1140	29,728,000	0.0030	2.56	6
5JK	Hiap Hoe	0.7250	0.6850	0.6850	2,243,000	0.0000	0.00	7
5JS	Indofood Agri Resources Ltd.	1.105	1.050	1.060	3,199,000	0.040	3.64	5
5JT	Kinergy Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00	5
5JY	Hup Soon Global Corp Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00	5
5KH	Travelite Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00	5
5KI	Soup Restaurant Group	0.1260	0.1250	0.1250	280,000	0.0010	0.79	4
5KK	China Yongsheng	0.0190	0.0180	0.0180	250,000	0.0010	5.26	5
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00	7
5KU	Eastern Holdings Ltd	0.1950	0.1950	0.1950	10,000	0.0050	2.50	6
5KX	The Lexicon Group	0.0030	0.0030	0.0030	4,000,000	0.0000	0.00	5
5LE	Sitra Holdings (intl)	0.0510	0.0490	0.0490	1,060,000	0.0040	7.55	5
5LU	Rokko Holdings Ltd.	0.1080	0.1080	0.1080	0	0.0000	0.00	5
5LY	Marco Polo Marine Ltd.	0.4200	0.4050	0.4100	576,000	0.0100	2.38	5
5MC	Beng Kuang Marine	0.1210	0.1200	0.1200	120,000	0.0040	3.23	4
5MD	Soon Lian Holdings	0.0900	0.0900	0.0900	0	0.0000	0.00	5
5ME	Ezion Holdings	2.360	2.230	2.290	10,258,000	0.080	3.38	6
5ML	Old Chang Kee Ltd.	0.5600	0.5400	0.5550	63,000	0.0050	0.89	6
5MM	Sky One Holdings	0.4150	0.4050	0.4050	10,385,000	0.0100	2.41	5
5MQ	Afor	0.2100	0.2100	0.2100	10,000	0.0000	0.00	4
5MS	Memstar Technology Ltd.	0.0950	0.0900	0.0920	36,384,000	0.0010	1.08	6
5MZ	Kingsmen Creatives Ltd	0.9400	0.9200	0.9350	100,000	0.0000	0.00	5
5NDW	Top Global W130612	0.0040	0.0040	0.0040	1,202,000	0.0000	0.00	4
5NF	Mencast Holdings Ltd.	0.6800	0.6600	0.6600	713,000	0.0250	3.94	6
5NG	Healthway Medical Corp Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00	7
5NH	St. James Holdings	0.0490	0.0490	0.0490	0	0.0000	0.00	6
5NK	Artivision Technologies Ltd.	0.1690	0.1640	0.1640	423,000	0.0040	2.38	5
5NL	Tritech Group	0.2400	0.2400	0.2400	0	0.0000	0.00	5
5NV	Chasen Holdings	0.2950	0.2900	0.2950	2,003,000	0.0000	0.00	6
5OC	Koyo International	0.0620	0.0620	0.0620	0	0.0000	0.00	5
5OF	Westminster Travel	0.1770	0.1770	0.1770	0	0.0000	0.00	5
5OI	Japan Foods Holding Ltd.	0.4650	0.4600	0.4600	100,000	0.0050	1.08	7
5OQ	Teho International Inc Ltd.	0.1600	0.1600	0.1600	100,000	0.0050	3.03	5
5OR	Heatec Jietong Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00	7
5OS	Jlj Holdings Limited	0.2800	0.2500	0.2700	5,734,000	0.0050	1.82	6
5OT	Singapore Medical Group Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00	5
5OU	China Environment Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00	5
5OX	Mary Chia Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00	7
5OY	Latitude Tree Intl Group Ltd.	0.1900	0.1900	0.1900	10,000	0.0010	0.52	5
5PC	Goodland Group Limited	0.3950	0.3950	0.3950	0	0.0000	0.00	5
5PD	Hengyang Petrochem Log Limited	0.2600	0.2600	0.2600	171,000	0.0050	1.96	7
5PF	Jason Marine Group Limited	0.1500	0.1500	0.1500	105,000	0.0100	6.25	6
5PI	Plato Capital Limited	0.1920	0.1920	0.1920	10,000	0.0010	0.52	5
5PL	Sbi Offshore Limited	0.1200	0.1200	0.1200	50,000	0.0020	1.69	6
5PO	Hiap Tong Corporation Ltd.	0.2250	0.2200	0.2250	792,000	0.0050	2.17	4
5PP	Hafary Holdings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00	5
5QIB	Eunetworks Group Cb130401	1.246	1.246	1.246	0	0.000	0.00	5
5QMW	Tritech Group Limited W130408	0.0010	0.0010	0.0010	0	0.0000	0.00	4
5QQW	Chasen Holdings W150506	0.0320	0.0320	0.0320	0	0.0000	0.00	5
5QR	Mann Seng Metal Intl Limited	0.0510	0.0510	0.0510	0	0.0000	0.00	4
5QSW	Lereno Bio-chem Ltd W150430	0.0010	0.0010	0.0010	0	0.0000	0.00	5
5QT	China Enersave Ltd	0.0450	0.0410	0.0430	156,538,000	0.0020	4.44	7
5QY	Net Pacific Fin Hldgs Ltd	0.0450	0.0430	0.0430	300,000	0.0060	12.24	5
5QZ	Ccm Group Limited	0.1100	0.1090	0.1090	200,000	0.0010	0.91	4
5RA	Asia-pacific Strategic Inv Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00	6
5RBW	Asia-pacific Strategic W140516	0.0400	0.0400	0.0400	0	0.0000	0.00	5
5RC	Es Group (holdings) Limited	0.1480	0.1480	0.1480	0	0.0000	0.00	5
5RE	Smartflex Holdings Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00	5
5RF	Friven & Co. Ltd.	0.0420	0.0400	0.0400	9,320,000	0.0020	4.76	5
5RHW	Net Pacific Fin Hldgs W150721	0.0020	0.0020	0.0020	0	0.0000	0.00	5
5RJ	Westech Electronics Limited	0.1170	0.1080	0.1100	202,512,000	0.0020	1.79	7
5RK	Kreuz Holdings Limited	0.7400	0.6650	0.6950	8,731,000	0.0400	5.44	8
5RTW	Old Chang Kee W130906	0.4450	0.4450	0.4450	0	0.0000	0.00	7
5RWW	Top Global Limited W150929	0.0050	0.0050	0.0050	23,300,000	0.0010	16.67	6
5SGW	Ntegrator Intl Ltd W131206	0.0900	0.0900	0.0900	70,000	0.0000	0.00	7
5SNW	Pollux Properties Ltd. W130330	0.0010	0.0010	0.0010	0	0.0000	0.00	5
5SO	Esmart Holdings Limited	0.3850	0.3800	0.3800	33,000	0.0000	0.00	4
5SR	Zhongmin Baihui Retail Grp Ltd	1.645	1.630	1.640	159,000	0.005	0.31	6
5SUW	Esmart Holdings Limitedw160106	0.0950	0.0950	0.0950	0	0.0000	0.00	5
5SXW	Goodland Group Limited W160217	0.2100	0.2100	0.2100	0	0.0000	0.00	4
5SY	Chews Group Limited	0.2300	0.2300	0.2300	0	0.0000	0.00	4