Wednesday, 25 May 2016

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.10700.10700.10707,0000.00000.00 3 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.27000.27000.270030,0000.00501.82 4 
40ESpackman Entertainment Grp Ltd0.11200.10300.109046,785,3000.00504.81 4 
40FAlliance Mineral Assetslimited0.06800.06300.064018,835,4000.00000.00 5 
40ITerratech Group Limited0.04100.04100.0410935,0000.00102.38 4 
40NVersalink Holdings Limited0.16900.14000.16903,2000.00201.20 5 
40QWJubilee Industries W1611090.00100.00100.001000.00000.00 5 
40RSerrano Limited0.01400.01400.01405,0000.00000.00 3 
40S40S0.92500.91000.9250935,1000.00500.54 7 
40TIsec Healthcare Ltd.0.28000.28000.280020,0000.00000.00 6 
40UMs Holdings Limited0.09000.09000.090000.00000.00 6 
40VSingapore Edevelopment Ltd0.03200.03200.032000.00000.00 6 
40WZico Holdings Inc.0.31500.31500.3150172,5000.00501.61 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.33000.33000.33005,0000.01504.76 5 
41BHuationg Global Limited0.12900.12900.129000.00000.00 5 
41CMm2 Asia Ltd.0.81500.81500.815000.00000.00 7 
41F41F0.05800.05800.058000.00000.00 5 
41H41H0.04000.04000.040000.00000.00 6 
41O41O0.13400.13200.13401,061,5000.00100.75 7 
41RWElektromotive Group W2005050.00200.00200.00201000.00000.00 7 
41SMagnus Energy Group Ltd.0.00300.00200.002014,896,1000.001033.33 5 
41TGccp Resources Limited0.07300.06700.07002,201,6000.00304.11 4 
41XSingapore O&g Ltd.0.76500.76500.765048,4000.00500.66 4 
42BW42BW0.00100.00100.001000.00000.00 4 
42CIx Biopharma Ltd.0.34000.34000.340050,0000.01003.03 5 
42DNauticawt Limited0.17400.17400.174000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.36000.36000.36002000.01002.70 4 
42FCmc Infocomm Limited0.08000.08000.080000.00000.00 6 
42GSoo Kee Group Ltd.0.13900.13600.13607,0000.00503.55 5 
42HLereno Bio-chem Ltd.0.03000.03000.030000.00000.00 5 
42L42L0.11900.11900.119000.00000.00 5 
42MWMetech International W1710050.00100.00100.001000.00000.00 4 
42NIps Securex Holdings Limited0.18900.18800.189044,2000.00100.53 6 
42OEms Energy Limited0.05000.05000.050000.00000.00 5 
42QWAsia-pacific Strategic W2011190.00200.00200.002000.00000.00 7 
42RJumbo Group Limited0.54500.52000.540012,855,5000.02003.85 7 
42SAstaka Holdings Limited0.21000.21000.210000.00000.00 4 
42TThe Trendlines Group Ltd.0.18000.17900.1790260,1000.00201.10 4 
42U42U0.18100.18100.181000.00000.00 5 
42VWNtegrator Intl Ltd W1811230.00400.00400.004000.00000.00 7 
42WChina Star Food Group Limited0.33500.32500.3250326,0000.01504.41 6 
42ZEindec Corporation Limited0.09000.09000.090000.00000.00 4 
43AGs Holdings Limited0.26500.26500.265035,0000.00501.85 5 
43B43B0.16600.16000.1630140,7000.00301.88 4 
43CW43CW0.01000.01000.01002,0000.004028.57 4 
43DMm2 Asia Ltd.0.58500.57000.58001,594,1000.00500.85 7 
43EAnchor Resources Limited0.10300.10000.10201,920,8000.00201.92 5 
43FAcromec Limited0.47500.45000.4600380,3000.00501.08 6 
43GRArtivision Technologies Ltd R0.00100.00100.001000.00000.00 5 
43HRArtivision Technologies Ltd R10.00100.00100.001000.00000.00 5 
43IWChina Star Food Group W1804170.05500.05500.055000.00000.00 5 
43JVashion Group Ltd.0.01700.01700.01708000.00105.56 5