Saturday, 31 January 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.15200.15200.152000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.59500.59500.595099,5000.00000.00 4 
40ESpackman Entertainment Grp Ltd0.17300.16700.17002,215,4000.00100.59 4 
40FAlliance Mineral Assetslimited0.21500.21000.2150203,1000.00502.38 6 
40ITerratech Group Limited0.10300.09000.093099,9000.012011.43 4 
40NVersalink Holdings Limited0.20500.20500.205000.00000.00 6 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 6 
40RSerrano Limited0.21000.21000.210000.00000.00 6 
40S40S1.0451.0351.045542,9000.0050.48 5 
40TIsec Healthcare Ltd.0.47500.46500.46501,094,8000.00501.06 7 
40UMs Holdings Limited0.32000.31500.3150242,0000.00501.56 7 
40VSingapore Edevelopment Ltd0.10300.10200.1020214,0000.00504.67 5 
40WZico Holdings Inc.0.49500.48000.480048,0000.00000.00 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.29000.28000.2850784,0000.01003.64 6 
41BHuationg Global Limited0.23500.23000.235078,0000.00502.17 5 
41CMm2 Asia Ltd.0.20500.20000.20005,0000.00502.44 5 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.49000.45000.4800456,3000.01002.04 4