Friday, 28 August 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17500.17500.175000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.30000.29500.2950167,6000.00501.72 4 
40ESpackman Entertainment Grp Ltd0.05100.04500.04805,254,0000.00102.13 4 
40FAlliance Mineral Assetslimited0.07300.07000.07001,839,7000.00405.41 3 
40ITerratech Group Limited0.06400.04400.060031,5000.00000.00 4 
40NVersalink Holdings Limited0.15000.15000.150000.00000.00 5 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.13000.07100.115029,2000.015011.54 5 
40S40S0.95500.93000.94002,832,9000.01001.08 5 
40TIsec Healthcare Ltd.0.23500.23000.235040,0000.01004.44 4 
40UMs Holdings Limited0.12800.12800.128000.00000.00 3 
40VSingapore Edevelopment Ltd0.03100.03000.0300669,0000.00000.00 3 
40WZico Holdings Inc.0.37000.33500.370072,6000.02005.71 4 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.23000.22000.2250123,3000.00000.00 4 
41BHuationg Global Limited0.19900.19900.1990100,0000.00703.65 4 
41CMm2 Asia Ltd.0.64500.62000.64501,622,5000.03505.74 4 
41E41E0.69500.63500.6950133,4000.03004.51 4 
41F41F0.08600.07700.0780309,3000.00708.24 4 
41H41H0.19500.19000.191051,0000.01106.11 4 
41O41O0.13800.13500.1380360,2000.00503.76 4 
41QW41QW0.00100.00100.001000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.00101000.00000.00 4 
41SMagnus Energy Group Ltd.0.01300.01100.012030,998,0000.00109.09 4 
41TGccp Resources Limited0.12900.12700.12903,221,0000.00403.20 6 
41XSingapore O&g Ltd.0.68500.66000.6750483,1000.03505.47 4 
42BW42BW0.00200.00200.002000.00000.00 5 
42CIx Biopharma Ltd.0.32000.29000.2900368,4000.070019.44 6 
42DNauticawt Limited0.21500.21500.215000.00000.00 5 
42EChoo Chiang Holdings Ltd.0.35000.35000.350000.00000.00 6 
42FCmc Infocomm Limited0.16000.14900.160061,9000.01107.38 5 
42GSoo Kee Group Ltd.0.23000.21000.21001,667,0000.01506.67 4