Saturday, 01 August 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.17500.17500.175000.00000.00 5 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.48000.41000.480080,4000.02004.35 5 
40ESpackman Entertainment Grp Ltd0.06900.06100.06301,338,5000.00405.97 4 
40FAlliance Mineral Assetslimited0.12600.12600.1260824,7000.00705.26 5 
40ITerratech Group Limited0.06900.06700.0690401,1000.00406.15 5 
40NVersalink Holdings Limited0.19400.19400.194000.00000.00 5 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.14600.14600.146000.00000.00 7 
40S40S1.0601.0401.0451,046,1000.0151.42 6 
40TIsec Healthcare Ltd.0.26000.25500.2550305,9000.00501.92 4 
40UMs Holdings Limited0.22000.22000.220000.00000.00 5 
40VSingapore Edevelopment Ltd0.04700.04500.0450481,8000.00204.26 6 
40WZico Holdings Inc.0.39000.39000.390000.00000.00 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.29500.29000.290092,9000.00501.69 6 
41BHuationg Global Limited0.20500.20500.2050115,0000.00000.00 5 
41CMm2 Asia Ltd.0.67000.61500.66002,225,9000.00500.75 8 
41E41E0.85500.83500.8350218,1000.03003.47 6 
41F41F0.09900.09200.0920535,2000.00202.13 4 
41H41H0.20500.20500.205000.00000.00 5 
41O41O0.17500.16900.175040,2000.00603.55 6 
41QW41QW0.00100.00100.001000.00000.00 7 
41RWElektromotive Group W2005050.00100.00100.00103,000,1000.00000.00 5 
41SMagnus Energy Group Ltd.0.03200.02600.029016,449,2000.00309.38 5 
41TGccp Resources Limited0.11400.11100.11203,098,5000.00706.67 5 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5 
41XSingapore O&g Ltd.0.72500.68500.70001,400,0000.01001.41 6 
42CIx Biopharma Ltd.0.44500.40000.41501,066,2000.03006.74 4 
42DNauticawt Limited0.26500.25500.2650329,6000.00000.00 4 
42EChoo Chiang Holdings Ltd.0.36500.35500.3600243,0000.01002.70 4