Friday, 15 December 2017

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
1A0Katrina Group Ltd.0.18700.18700.187000.00000.00 4 
1A11A10.18500.18500.185000.00502.63 6 
1A41A40.15300.14800.15101,907,0000.00201.31 6 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 4 
1B01B00.54000.53000.53501,592,4000.00000.00 4 
1B1Hc Surgical Specialistslimited0.69500.69000.69501,6000.01502.21 4 
1B5W1B5W0.00200.00200.002000.00000.00 5 
1B61B60.09900.09900.099000.00000.00 6 
1C01C00.07900.07900.079000.00000.00 5 
1C1WJep Holdings Ltd.w1912200.01800.01800.018000.00000.00 7 
1C31C31.1101.1101.11000.0000.00 5 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 6 
1C51C50.26000.25500.2600100,1000.00000.00 5 
1C9W1C9W0.01000.01000.010000.00000.00 3 
1D01D00.37000.36000.360032,2000.00000.00 6 
1D11D10.52000.50500.51001,523,0000.00500.99 3 
1D31D30.03400.03200.03201,172,1000.00205.88 4 
1D41D40.20000.20000.200000.00000.00 5 
1D51D50.08000.07500.080060,0000.00303.90 5 
1D81D80.44500.44000.4450161,7000.00000.00 4 
1E0W1E0W0.00300.00300.0030111,8000.00000.00 5 
1E1W1E1W0.00800.00800.008000.00000.00 6 
1E3Sanli Environmental Limited0.28500.28500.285000.00000.00 6 
1E61E60.23000.23000.23001,0000.00000.00 5 
1E7W1E7W0.00500.00500.005000.00000.00 5 
1F01F00.27000.27000.270000.00000.00 6 
1F11F10.23500.23500.235062,0000.00502.08 5 
1F21F20.24000.24000.240030,0000.00502.04 5 
1F31F30.19900.19600.1960327,4000.00301.51 5 
1F41F40.02500.02300.0230928,5000.00104.17 6 
1F5R1F5R0.00100.00100.001000.00000.00 4 
1F7RKoh Brothers Eco Engg R0.04600.04600.046000.00000.00 5 
1F8RKoh Brothers Eco Engg R10.03900.03900.039000.00000.00 5 
1F9W1F9W0.01600.01400.0160598,9000.002014.29 6 
1G0R1G0R0.00100.00100.001000.00000.00 4 
1G1Re&s Holdings Limited0.25500.24000.2550408,2000.00502.00 5 
1G3R1G3R0.00200.00200.002000.00000.00 5 
1G4R1G4R0.00200.00200.002000.00000.00 5 
1G61G60.24500.23000.23503,902,8000.00502.08 5