Monday, 06 July 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40B40B0.18500.18500.185010,0000.00402.21 7 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.47000.46000.465031,8000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.10900.10800.1090199,1000.00100.91 4 
40FAlliance Mineral Assetslimited0.12600.12600.126000.00000.00 5 
40ITerratech Group Limited0.07100.07100.071000.00000.00 5 
40NVersalink Holdings Limited0.19800.19800.198000.00000.00 5 
40QWJubilee Industries W1611090.00400.00400.004000.00000.00 5 
40RSerrano Limited0.12000.08100.120042,7000.00000.00 5 
40S40S1.0601.0551.060133,8000.0000.00 5 
40TIsec Healthcare Ltd.0.40000.40000.400010,0000.00000.00 5 
40UMs Holdings Limited0.24000.24000.24006,4000.050026.32 4 
40VSingapore Edevelopment Ltd0.08500.08200.085050,1000.00101.16 4 
40WZico Holdings Inc.0.41000.41000.410000.00000.00 7 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 5 
41AUg Healthcare Corporation Ltd0.32500.31500.315058,0000.00501.56 6 
41BHuationg Global Limited0.21500.21500.215090,0000.00000.00 6 
41CMm2 Asia Ltd.0.53000.51000.5150986,1000.02003.74 6 
41E41E0.86000.83500.8400561,5000.01001.18 6 
41F41F0.16800.15000.15502,367,5000.00503.33 4 
41H41H0.20500.20500.205000.00000.00 6 
41I41I0.28500.28500.285000.00000.00 5 
41MR41MR0.00100.00100.001000.00000.00 5 
41O41O0.18000.17300.1740293,1000.00402.25 6 
41PR41PR0.00100.00100.001000.00000.00 5 
41QW41QW0.00100.00100.0010403,6000.00000.00 6 
41RWElektromotive Group W2005050.00100.00100.00101000.00000.00 5 
41SMagnus Energy Group Ltd.0.04600.04300.043018,482,7000.00102.27 6 
41TGccp Resources Limited0.12100.11700.11702,549,0000.00000.00 4 
41URIev Holdings Limited R0.00100.00100.001000.00000.00 5 
41XSingapore O&g Ltd.0.68000.66500.68001,305,4000.02003.03 6