Wednesday, 23 April 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
500Tai Sin Electric0.34000.34000.3400476,0000.00501.49 6 
502Wepco0.30000.30000.300000.00000.00 5 
504Klw Holdings Ltd0.04000.03700.039046,313,0000.00205.41 7 
505Asiamedic0.09800.09800.098000.00000.00 6 
508Fuji Offset Plates Mfg Ltd0.32000.32000.320000.00000.00 5 
510Hiap Seng Engineering Ltd0.21500.21500.215000.00000.00 5 
519Top Global0.00800.00800.008050,0000.001014.29 5 
526Hg Metal Manufacturing Ltd0.09800.09500.09703,894,0000.00101.02 6 
528Second Chance Properties Ltd0.45500.45000.4500164,0000.00000.00 6 
530Jade Technologies Hldgs Ltd.0.00400.00400.00403,320,0000.001033.33 6 
532Equation Corp0.01100.01000.010026,667,0000.00000.00 7 
533Abr Holdings0.97500.94000.9400168,0000.03003.09 6 
535Vibropower Corporation0.05300.05300.053000.00000.00 6 
536Goldtron0.00100.00100.0010242,0000.00000.00 6 
538Asj Holdings Ltd0.04400.04400.044000.00000.00 6 
539Cph Ltd0.01100.01100.011000.00000.00 7 
540Tung Lok Restaurants 2000 Ltd0.19000.19000.190000.00000.00 5 
541Craft Print International Ltd0.01600.01600.016000.00000.00 4 
542Giken Sakata (s)0.28500.27500.28004,453,0000.00501.82 6 
543Noel Gifts International Ltd0.26500.26500.26501,0000.00000.00 5 
544Cse Global Ltd0.59500.59000.5950741,0000.00000.00 5 
545Enzer Corporation0.14700.13600.145076,646,0000.01007.41 6 
546Medtecs International Corp Ltd0.06400.06200.06201,006,0000.00101.59 6 
547Nobel Design Holdings Ltd0.56000.56000.560000.00000.00 7 
550Elite Ksb Holdings0.03200.03200.032000.00000.00 5 
552Qian Hu Corporation0.08300.08300.0830100,0000.00000.00 5 
554King Wan Corporation0.34000.33500.34002,085,0000.00501.49 5 
557Novena Holdings0.13600.13100.134014,160,0000.00302.29 6 
558Ums Holdings0.87500.84500.85501,393,0000.01001.18 7 
560Aztech Group Ltd.0.15700.15600.1570272,0000.00000.00 6 
561Teckwah Industrial Corp Ltd0.42000.41000.4200338,0000.01002.44 7 
564Spindex Industries0.50000.50000.500000.00000.00 7 
566See Hup Seng0.31500.31000.3100800,0000.00501.64 5 
567Colex Holdings0.19200.19200.192000.00000.00 5 
568Baker Technology0.33500.33000.33501,200,0000.00501.52 7 
569Vicplas International Ltd0.08900.06900.089010,0000.00000.00 6 
570Transit-mixed Concrete Ltd0.37000.37000.370000.00000.00 5 
571International Press Softcom0.03700.03700.037000.00000.00 6 
573Challenger Technologies Ltd0.59000.59000.590000.00000.00 7 
574Tsh Corporation0.12900.12500.1280285,0000.00100.79 7 
575Asti Holdings0.05000.05000.0500360,0000.00000.00 5 
576Magnus Energy Group Ltd.0.01400.01400.01401,250,0000.00000.00 4 
578Ks Energy Services0.43500.43500.43503,0000.00000.00 6 
579Oceanus Group0.01700.01600.017026,477,0000.00106.25 5 
580Santak Holdings0.38500.38500.385000.00000.00 5 
581Ite Electric Co Ltd0.03400.03400.034000.00000.00 5 
583Progen Holdings Ltd0.16500.15800.1610713,0000.00301.90 7 
584Oakwell Engineering0.08100.07100.079024,180,0000.009012.86 7 
585Asian Micro Holdings Ltd0.03100.02800.0280411,0000.00309.68 5 
586Tmc Education Corporation Ltd0.07900.07900.079000.00000.00 5 
587Lereno Bio-chem Ltd.0.00500.00500.00501,0000.00000.00 5 
588Health Management Intl Ltd0.17000.17000.170000.00000.00 7 
591Innovalues0.15100.15000.150054,0000.00000.00 6 
593Lee Metal Group Ltd0.42000.42000.420059,0000.00000.00 6 
594Sim Siang Choon0.34500.33500.33506,861,0000.00000.00 6 
595Van Der Horst Energy0.12500.12500.125000.00000.00 5 
596Thai Village Holdings Ltd0.13800.13600.137091,0000.00302.24 5 
5ABTrek 2000 Intl Ltd0.20000.20000.200080,0000.00000.00 5 
5ACNh Ceramics Ltd0.07900.07900.07905,0000.00202.47 6 
5AEShining Corporation Ltd0.08500.08500.085000.00000.00 7 
5aiSunlight Group Hldg Ltd0.04900.04900.049000.00000.00 6 
5ALOculus0.00900.00900.00904,211,0000.001012.50 3 
5AMAsiatravel.com Holdings Ltd0.26500.26500.265020,0000.00000.00 5 
5AUAp Oil International0.20000.20000.200010,0000.00000.00 6 
5BAVashion Group Ltd.0.00500.00500.005000.00000.00 5 
5BICarriernet Global Ltd0.01500.01400.0150380,0000.00107.14 4 
5BKKoda Ltd0.11000.11000.110000.00000.00 5 
5BMMfs Technology Ltd0.13400.13200.1340100,0000.00302.29 6 
5BSPne Micron Holdings Ltd0.04000.03700.03805,957,0000.00000.00 6 
5CBDarco Water Technologies Ltd0.04000.04000.040010,0000.008016.67 5 
5CESingxpress Ltd.0.01700.01700.017000.00000.00 5 
5CFOkp Holdings0.29000.29000.290000.00000.00 5 
5CHDmx Technologies Group Ltd0.21500.21000.2100351,0000.00502.33 7 
5CJMiddle East Devt Spore Ltd.0.01400.01400.014000.00000.00 5 
5CNSinwa0.22500.22500.2250222,0000.00502.27 7 
5CPSilverlake Axis Ltd0.88500.87500.8750408,0000.01001.13 5 
5CQTechnics Oil & Gas0.77500.73500.7700521,0000.00500.65 6 
5CRAsiatic Group (holdings) Ltd0.03900.03900.0390577,0000.00000.00 5 
5CSAuston International Group Ltd0.00200.00200.002000.00000.00 6 
5CTEcowise Holdings0.07000.06900.0700530,0000.00202.94 5 
5DABreadtalk Group1.2251.2151.215333,0000.0000.00 7 
5DDMicro-mechanics (holdings) Ltd0.57000.57000.570000.00000.00 7 
5DEEms Energy0.06200.05900.06004,696,0000.00203.45 5 
5DLKoon Holdings0.12200.12200.122000.00000.00 5 
5DMYing Li Intl Real Estate Ltd0.28500.28000.2800302,0000.00501.82 4 
5DNEzra Holdings1.0901.0801.0851,183,0000.0000.00 5 
5DOApex-pal International Ltd0.56500.56500.56504,0000.00500.88 6 
5DPHeeton Holdings0.69000.68000.685095,0000.00500.74 4 
5DSMegachem0.34500.34500.345000.00000.00 6 
5DWSuperior Fastening Tech Ltd0.03500.03500.035050,0000.00000.00 6 
5DXMetal Component Engg Ltd0.03900.03900.039000.00000.00 5 
5EBCfm Holdings0.07800.07800.078000.00000.00 5 
5ECWestcomb Financial Group Ltd0.06000.06000.060000.00000.00 5 
5EFAdventus Holdings0.02100.02000.02101,113,0000.00000.00 6 
5EGNew Lakeside Holdings0.03000.03000.030000.00000.00 5 
5EKArmarda Group0.00800.00700.00804,900,0000.001014.29 4 
5ELLasseters Intl Holdings Ltd0.16000.16000.160000.00000.00 4 
5ENMidas Hldgs0.47000.46500.46504,156,0000.00000.00 7 
5ERBest World International Ltd0.18800.18800.188042,0000.00703.59 7 
5ETAsiasons Capital0.04600.04400.04501,350,0000.00102.27 3 
5EVHosen Group Ltd0.06300.06300.063000.00000.00 7 
5EWPan Asian Water Solutions Ltd0.03300.03300.033000.00000.00 4 
5F3WYhm Group Limited W1611030.03100.03000.0310569,0000.00000.00 5 
5F4Figtree Holdings Limited0.38500.37500.38003,351,0000.01002.70 7 
5F75F70.14000.14000.1400195,0000.00000.00 7 
5F8W5F8W0.00100.00100.00101,999,0000.001050.00 5 
5F9RSingapore Medical Group Ltd R0.03800.03800.038000.00000.00 5 
5FAAlantac Technology Ltd.0.05100.05000.05101,896,0000.00204.08 6 
5FDC2o Holdings0.44500.43500.44005,225,0000.00000.00 6 
5FFMedi-flex0.14600.14600.146000.00000.00 5 
5FHAdvance Sct0.00300.00300.003017,100,0000.001050.00 7 
5FIOriental Food (holdings) Ltd.0.12300.12300.123000.00000.00 5 
5FLFalcon Energy Group0.34500.34000.3450348,0000.00501.47 6 
5FQSelect Group0.35000.35000.350000.00000.00 7 
5FREtika International Hldgs Ltd0.45500.44500.44501,303,0000.00000.00 7 
5FWLinair Technologies0.04200.04200.042000.00000.00 5 
5FXNew Wave Holdings Ltd.0.01200.01100.01103,186,0000.00000.00 6 
5G0RSingapore Medical Group R5000.02300.02300.023000.00000.00 5 
5G15G10.24000.22500.2400706,0000.01506.67 7 
5G25G20.26500.25500.26503,337,0000.01003.92 5 
5G35G30.96000.96000.960010,0000.00500.52 7 
5G45G40.01600.01600.0160230,0000.00000.00 4 
5G5RWe Holdings Ltd R0.00400.00400.004000.00000.00 4 
5G6RWe Holdings Ltd R5000.00400.00400.004000.00000.00 4 
5G7R5G7R0.04900.04900.049000.00000.00 4 
5G8R5G8R0.02000.02000.020000.00000.00 4 
5G95G90.23500.22000.23008,293,0000.00000.00 4 
5GBAsia Water Technology Ltd.0.15900.14300.158067,233,0000.015010.49 5 
5GCCna Group Ltd.0.07300.06700.073011,045,0000.00608.96 5 
5GDSunpower Group Ltd.0.14000.14000.140000.00000.00 6 
5GFNico Steel Holdings0.16200.16200.162000.00000.00 7 
5GIInterra Resources0.39000.38500.3900289,0000.00501.30 5 
5GJAusgroup0.48000.46000.46509,626,0000.00501.06 6 
5GZAa Group Holdings Ltd.0.03400.03400.034000.00000.00 7 
5H05H00.18900.18500.18803,580,0000.00301.62 4 
5H1W5H1W0.00200.00200.00201,321,0000.00000.00 4 
5H2RArtivision Technologies Ltd R0.00700.00700.007000.00000.00 4 
5H3RArtivision Technologies R2000.00500.00500.005000.00000.00 4 
5H4REquation Corp Limited R0.00100.00100.001000.00000.00 4 
5H5REquation Corp Limited R2500.00100.00100.001000.00000.00 4 
5H6RIcp Ltd R0.00100.00100.001000.00000.00 4 
5H7W5H7W0.08500.08100.08504,946,0000.00303.66 4 
5H9RAsia-pacific Strategic Inv R0.06000.05700.059017,675,0000.00101.72 4 
5HCNtegrator International Ltd0.03900.03900.0390382,0000.00102.63 5 
5HGOniontech0.03500.03500.035000.00000.00 7 
5HHHln Technologies0.15800.15600.1570530,0000.00805.37 6 
5HJCityneon Holdings0.22000.22000.220000.00000.00 5 
5HTCommunication Design Intl Ltd0.10000.10000.100000.00000.00 6 
5HVMetax Engineering Corp0.06800.06800.068000.00000.00 5 
5HWScorpio East Holdings Ltd.0.17000.17000.170000.00000.00 7 
5IAAdvanced Holdings Ltd.0.26500.26500.2650156,0000.00000.00 6 
5IBAlbedo0.01900.01600.018087,912,0000.00105.88 5 
5ICSing Holdings0.39000.38500.3900250,0000.00501.30 5 
5IELorenzo International0.07200.07200.072076,0000.00000.00 4 
5IFNatural Cool Holdings0.18500.17900.1850227,0000.00703.93 6 
5IGGallant Venture Ltd.0.31500.31000.31503,204,0000.00000.00 5 
5IMGmg Global Ltd0.09000.08900.0890925,0000.00000.00 5 
5JKHiap Hoe0.91500.91000.9100188,0000.00500.55 7 
5JSIndofood Agri Resources Ltd.1.0751.0451.0552,888,0000.0050.47 8 
5KHTravelite Holdings Ltd.0.15500.15500.155000.00000.00 7 
5KISoup Restaurant Group0.25000.24500.2500325,0000.00502.04 7 
5KKChina Yongsheng0.02500.02200.0250481,0000.003013.64 7 
5KTFujian Zhenyun Plas Ind Co Ltd0.13400.13400.134000.00000.00 5 
5KUEastern Holdings Ltd0.28500.28000.285051,0000.00501.79 7 
5LESitra Holdings (intl)0.03200.03200.032000.00000.00 5 
5LYMarco Polo Marine Ltd.0.38000.37500.3750345,0000.00000.00 6 
5MCBeng Kuang Marine0.17800.17300.17307,149,0000.00100.58 8 
5MDSoon Lian Holdings0.10500.10500.105099,0000.022026.51 7 
5MEEzion Holdings2.2802.2302.2604,660,0000.0000.00 5 
5MLOld Chang Kee Ltd.0.95000.91500.950082,0000.03503.83 5 
5MMSky One Holdings0.11800.11500.11802,517,0000.00302.61 4 
5MQAfor0.13000.13000.130000.00000.00 4 
5MSMemstar Technology Ltd.0.02400.02200.023089,000,0000.00000.00 7 
5MZKingsmen Creatives Ltd0.94500.94000.9450112,0000.00000.00 7 
5NFMencast Holdings Ltd.0.64500.61000.6400246,0000.02504.07 6 
5NGHealthway Medical Corp Ltd0.06400.06400.06405,192,0000.00000.00 7 
5NHSt. James Holdings0.04200.04000.04001,580,0000.00102.44 7 
5NKArtivision Technologies Ltd.0.04300.03900.03906,013,0000.00204.88 5 
5NLTritech Group0.47000.47000.470000.00000.00 6 
5NVChasen Holdings0.14800.14400.1480144,0000.00402.78 4 
5OCKoyo International0.05700.05700.057000.00000.00 5 
5OFWestminster Travel0.12200.12200.122000.00000.00 5 
5OIJapan Foods Holding Ltd.0.62000.61000.610015,0000.00500.81 4 
5OQTeho International Inc Ltd.0.16100.16100.161018,0000.00000.00 4 
5ORHeatec Jietong Holdings Ltd.0.10500.10500.105000.00000.00 5 
5OSJlj Holdings Limited0.11000.10200.1050307,0000.00201.94 6 
5OTSingapore Medical Group Ltd0.16800.16400.1660241,0000.00201.22 5 
5OUChina Environment Ltd.0.44500.43500.44001,209,0000.00501.12 5 
5OXMary Chia Holdings Limited0.06800.06800.068000.00000.00 5 
5OYLatitude Tree Intl Group Ltd.0.13400.13400.134000.00000.00 4 
5PCGoodland Group Limited0.29500.29500.295011,0000.00501.72 5 
5PDHengyang Petrochem Log Limited0.28000.28000.280000.00000.00 4 
5PFJason Marine Group Limited0.15800.15800.158000.00000.00 6 
5PIPlato Capital Limited0.19100.19100.191000.00000.00 5 
5PLSbi Offshore Limited0.11700.11700.117000.00000.00 7 
5POHiap Tong Corporation Ltd.0.14000.14000.140000.00000.00 5 
5QQWChasen Holdings W1505060.01000.01000.010000.00000.00 4 
5QRMann Seng Metal Intl Limited0.10000.10000.100000.00000.00 6 
5QSWLereno Bio-chem Ltd W1504300.00100.00100.001000.00000.00 5 
5QTChina Enersave Ltd0.05500.05300.054018,591,0000.00101.89 4 
5QYNet Pacific Fin Hldgs Ltd0.02700.02700.027000.00000.00 5 
5QZCcm Group Limited0.00800.00700.00705,954,0000.001012.50 3 
5RAAsia-pacific Strategic Inv Ltd0.07400.07000.074013,734,0000.00405.71 8 
5RBWAsia-pacific Strategic W1405160.01000.01000.010000.00000.00 5 
5RCEs Group (holdings) Limited0.11200.11200.112000.00000.00 6 
5RESmartflex Holdings Ltd0.08000.08000.080000.00000.00 5 
5RFFriven & Co. Ltd.0.02100.02100.02101,700,0000.00000.00 5 
5RHWNet Pacific Fin Hldgs W1507210.00100.00100.001000.00000.00 4 
5RJWestech Electronics Limited0.01600.01400.015015,176,0000.00107.14 3 
5RKKreuz Holdings Limited0.80000.80000.800000.00000.00 7 
5RWWTop Global Limited W1509290.00300.00300.003000.00000.00 7 
5SOEsmart Holdings Limited0.30000.30000.300000.00000.00 5 
5SRZhongmin Baihui Retail Grp Ltd1.8001.7701.80057,0000.0100.56 7 
5SUWEsmart Holdings Limitedw1601060.05000.05000.050000.00000.00 5 
5SXWGoodland Group Limited W1602170.15000.15000.150000.00000.00 4 
5SYChews Group Limited0.31500.31500.315000.00000.00 6 
5VZWAsia-pacific Strategic W1807160.38000.38000.380000.00000.00 6 
5WDPs Group Holdings Ltd.0.17000.17000.170000.00000.00 6 
5WEMoya Holdings Asia Limited0.03900.03800.0380277,0000.00000.00 5 
5WF5WF0.38500.38500.3850132,0000.00000.00 4 
5WG5WG0.18000.17500.1800187,0000.00000.00 6 
5WH5WH0.60500.58500.60009,984,0000.01502.56 5 
5WJ5WJ0.32000.31500.3200183,0000.01504.92 8 
5WKW5WKW0.00100.00100.001000.00000.00 4 
5WR5WR0.22000.21000.2200206,0000.01004.76 5 
5WSWAsiatic Grp(hldgs) Ltd W1509250.02200.02200.022000.00000.00 5 
5WV5WV0.18300.17300.17501,846,0000.00301.74 6