Thursday, 05 March 2015

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.87000.87000.870000.00000.00 5 
40B40B0.17000.17000.170000.00000.00 6 
40CWKlw Holdings Ltd W1706300.00100.00100.001000.00000.00 5 
40DStarburst Holdings Limited0.57500.56000.57503,5000.00000.00 5 
40ESpackman Entertainment Grp Ltd0.10900.10000.1050648,7000.00302.94 3 
40FAlliance Mineral Assetslimited0.18500.18000.18101,882,0000.00100.56 5 
40ITerratech Group Limited0.09200.09200.092000.00000.00 6 
40NVersalink Holdings Limited0.20000.20000.200000.00000.00 5 
40QWJubilee Industries W1611090.00700.00700.007000.00000.00 7 
40RSerrano Limited0.21000.21000.210000.00000.00 5 
40S40S1.0551.0451.05083,9000.0000.00 7 
40TIsec Healthcare Ltd.0.47000.46500.4700609,0000.00000.00 5 
40UMs Holdings Limited0.31500.31500.315024,2000.00000.00 4 
40VSingapore Edevelopment Ltd0.09500.08500.0850115,4000.00505.56 4 
40WZico Holdings Inc.0.45000.45000.4500110,0000.00501.12 5 
40XWSingapore Edev Ltd W1612300.02600.02600.026000.00000.00 4 
41AUg Healthcare Corporation Ltd0.23500.23500.235000.00000.00 5 
41BHuationg Global Limited0.22500.22000.225070,0000.00502.27 7 
41CMm2 Asia Ltd.0.22000.20500.220074,0000.01004.76 5 
41D41D1.0351.0351.03500.0000.00 5 
41E41E0.48500.47500.4800251,0000.00501.03 6 
41F41F0.26500.26000.2600203,1000.00000.00 5