Thursday, 02 October 2014

SGX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
40A40A0.45500.45500.455032,0000.00501.11 5 
40B40B0.20000.19900.200058,0000.00804.17 7 
40CWKlw Holdings Ltd W1706300.00200.00200.002000.00000.00 6 
40DStarburst Holdings Limited0.61500.60000.6100684,0000.01001.61 5 
40ESpackman Entertainment Grp Ltd0.35000.33000.34508,266,0000.01002.99 5 
40FAlliance Mineral Assetslimited0.35000.34000.35003,779,0000.01002.94 5 
40GRTung Lok Restaurants 2000 R0.02000.02000.020000.00000.00 5 
40HR40HR0.02900.02900.029000.00000.00 5 
40ITerratech Group Limited0.13900.13200.13303,778,0000.00100.76 4 
40JRSingapore Edevelopment R0.00100.00100.001000.00000.00 5 
40KRSitra Holdings (intl) R0.00200.00200.002000.00000.00 4 
40LRSitra Holdings (intl) R2000.00100.00100.001000.00000.00 4 
40MREms Energy Limited R0.00600.00600.006000.00000.00 4 
40NVersalink Holdings Limited0.37500.29000.290022,992,0000.050014.71 4