Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
SAM
Salvus Strategic Investments
03/09/10 14:24
LAST:
0.7100
CHANGE:
0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7800
VOLUME:
2,309
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
Today
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Fundamentals
Technical
Price Ranges
Other
Sector:
Investment
52 Wk Range:
0.65 - 0.86
PE:
227.94
EPS:
0.003
Div Yield:
5.1
Market Cap:
14,605,179
NTA:
1.1630
Div Date:
13/10/08
MA5:
0.7020
STO9:
20.0000
:
MA20:
0.7145
MTM14:
0.0300
:
MA50:
0.7466
RSI14:
60.8007
:
Week High:
0.7100
Month High:
0.7400
Year High:
0.8600
Week Low:
0.7000
Month Low:
0.7000
Year Low:
0.6500
Week Change:
0.0100
Month Change:
0.0300
Year Change:
0.1400
ISIN:
NZSAME0001S2
CUSIP:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
Salvus Strategic Investments Ltd. Declares Final Dividend
25 Jul 2010 13:31
Reuters Key Development
="padding:0px; margin-bottom:1.5em;">
more...
Receivers seek Strategic Finance delisting
26 Mar 2010 10:24
NZPA
Receivers appointed to Strategic Finance earlier this month have applied to NZX to cancel quotation of Strategic Finance's preference shares and to delist the company.
more...
Gaynor's Milford Asset Mgmt plucks Hubbard's Salvus stake
15 Mar 2010 15:32
National Business Review
Brian Gaynor's Milford Aggressive Fund, which has $70 million under management, has taken a 16.92% stake in NZX-listed Salvus Strategic Investments. The acquisition, in a private off-market ...
more...
NZ sharemarket ends little changed again
12 Mar 2010 18:22
NZPA
The New Zealand sharemarket continued to reflect a patchy economy, ending today mixed on light volume.
more...
New Zealand sharemarket eases on profit-taking
15 Jan 2010 18:22
NZPA
The New Zealand sharemarket eased today mostly due to profit-taking in leading shares.
more...
1
2
3
4
5
6
7
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
3
7
10
5
5
2
1
10
5
Trades
Price History
Dividends
Date&Time
Last
Volume
Bid
Ask
03/09 14:24
0.7100
2,309
0.0000
0.0000
Date
Open
High
Low
Close
Volume
03/09/10
0.7100
0.7100
0.7100
0.7100
2,309
02/09/10
0.7000
0.7000
0.7000
0.7000
0
01/09/10
0.7000
0.7000
0.7000
0.7000
0
31/08/10
0.7000
0.7000
0.7000
0.7000
0
30/08/10
0.7000
0.7000
0.7000
0.7000
0
27/08/10
0.7000
0.7000
0.7000
0.7000
0
26/08/10
0.7000
0.7000
0.7000
0.7000
0
25/08/10
0.7000
0.7000
0.7000
0.7000
0
24/08/10
0.7000
0.7000
0.7000
0.7000
0
23/08/10
0.7000
0.7000
0.7000
0.7000
0
Date
Amount
13/10/2008
0.0044
15/10/2007
0.0450
16/04/2007
0.0018
16/10/2006
0.0044
10/10/2005
0.0035
NZX Company Announcements
PRELIMINARY FULL YEAR ANNOUNCEMENT TO 30 JUNE 2010
30 Aug 2010 16:58
NZX
Reporting Period: 12 months to 30 June 2010 Previous Reporting Period: 12 months to 30 June 2009 Audited NZ$''000 Current Period; Previous Corresponding Period TOTAL OPER
more...
PRELIMINARY FULL YEAR ANNOUNCEMENT TO 30 JUNE 2010
30 Aug 2010 16:46
NZX
Reporting Period: 12 months to 30 June 2010 Previous Reporting Period: 12 months to 30 June 2009 Audited NZ$''000 Current Period; Previous Corresponding Period TOTAL OPER
more...
Net Asset Value as at 27 August 2010
30 Aug 2010 11:39
NZX
?Salvus Strategic Investments Limited has provided the following: The unaudited net asset value per ordinary share of the Company as at 27 August 2010 was $0.9152. The five
more...
Net Asset Value as at 20/08/2010
24 Aug 2010 10:33
NZX
The unaudited net asset value per ordinary share of the Company as at 20 August 2010 was $0.9156. The five largest portfolio holdings at 20 August 2010 are as follows: Freig
more...
Net Asset Value as at 13/08/2010
16 Aug 2010 16:58
NZX
The unaudited net asset value per ordinary share of the Company as at 13 August 2010 was $0.9105. The five largest portfolio holdings at 13 August 2010 are as follows: Pumpk
more...
Salvus Strategic Investments - Net Asset Value as at 6/8/10
11 Aug 2010 11:19
NZX
Salvus Strategic Investments Limited has provided the following: The unaudited net asset value per ordinary share of the Company as at 06 August 2010 was $0.9223. The five l
more...
1
2
3
4
Next
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
271
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,227
27
DJI
10,420
100
SP500
1,101
11
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51