FinData: Share Price for NZX, ABA - Abano Healthcare Group Limited Ordinary Shares

Saturday, 4 September 2010

Main Nav: HOME

Sub Nav: Overview; NZX; Currencies; Commodities; NZX Indices; NZX Sectors; Browse Markets; Analysis; Charting

ABA

Abano Healthcare Group

03/09/10 16:59

LAST: 5.030	CHANGE: 0.06	OPEN: 5.000	HIGH: 5.030	ASK: 5.030	VOLUME: 13,025
LAST: 5.030	CHANGE(%): 1.18	PREV: 5.090	LOW: 5.000	BID: 5.020	OPEN INT: 0

Moving Averages:

MACD:

Stochastic:

FundamentalsTechnicalPrice RangesOther

Sector:	Finance & Other Services			52 Wk Range:	4.85 - 6.9
PE:	25.99	EPS:	0.196	Div Yield:	3.85
Market Cap:	105,108,324	NTA:	0.0000	Div Date:	19/01/09

Sponsored Links
	Free Market News Letters, Register on Findata Now!
	Diversify your portfolio with gold & silver – NZ Mint

News

More News...

Abano Healthcare Group Limited Declares Final Dividend

27 Jul 2010 17:02

Reuters Key Development

="padding:0px; margin-bottom:1.5em;"> more...

Double 50th Celebrations For Abano

14 Jun 2010 10:30

Scoop.co.nz

Listed healthcare investor and operator, Abano Healthcare Group, is celebrating a double 50th with the expansion of its Lumino the Dentists network in New Zealand to 50 clinics and the ... more...

Abano Healthcare enters NZX 50 Index from June 21

09 Jun 2010 18:58

guide2.co.nz

Wellington, June 9 NZPA - Abano Healthcare Group will be added to the NZX 50 Index, while the position of Allied Farmers is still being considered, NZX said following its June quarterly index ... more...

Telecom rises from record low, sharemarket gains

26 May 2010 18:20

NZPA

Telecom shares rose 2.7 percent in a New Zealand sharemarket that posted a 0.245 percent gain as equity markets around the world found some composure at least for now. more...

NZ sharemarket tumbles, Telecom falls after earnings

07 May 2010 18:24

NZPA

Telecom fell to a new record low of 207 today before recovering to 213 after reporting a drop in earnings on a day equity markets around the globe were in turmoil. I more...

Comments

There are currently no comments on this topic.
Be the first person to Add a Comment...

Add a Comment

You must be a registered user to post a comment: REGISTER NOW
If you are already registered, please LOGIN NOW

Technical Ranking (beta)

TradesPrice HistoryDividends

Date&Time	Last	Volume	Bid	Ask
03/09 17:01	5.030	474	0.000	0.000
03/09 16:59	5.030	1,000	5.030	5.030
03/09 16:59	5.030	2,000	5.030	5.030
03/09 16:43	5.030	800	5.030	5.030
03/09 16:43	5.030	1,300	5.030	5.030
03/09 13:39	5.000	2,216	4.950	5.000
03/09 13:39	5.000	500	4.950	5.000
03/09 13:28	5.000	784	4.950	5.000
03/09 13:28	5.000	1,000	4.950	5.000
03/09 12:17	5.000	784	5.000	5.050

Date	Open	High	Low	Close	Volume
03/09/10	5.000	5.030	5.000	5.030	13,025
02/09/10	5.080	5.100	5.080	5.090	3,500
01/09/10	5.100	5.100	5.100	5.100	0
31/08/10	5.100	5.100	5.100	5.100	2,293
30/08/10	5.110	5.110	5.100	5.100	3,000
27/08/10	5.150	5.150	5.100	5.100	12,668
26/08/10	5.200	5.200	5.150	5.150	4,500
25/08/10	5.200	5.200	5.200	5.200	0
24/08/10	5.200	5.200	5.200	5.200	3,678
23/08/10	5.290	5.290	5.250	5.250	3,719

Date	Amount
19/01/2009	0.0159
15/08/2008	0.0088
3/04/2008	0.0229
14/08/2007	0.0194

Blog Articles Related to this Symbol

Stocks to Watch: New Zealand Equity Preview

NZX Company Announcements

Abano Healthcare Group Annual Report for YE 31 May 2010

27 Aug 2010 12:32

NZX

Abano Healthcare Group has provided a copy of the Company''s Annual Report for the year ended 31 May 2010. The report is available for viewing on the company website www.abanohea more...

Abano Healthcare Group Full Year Results Announcement

27 Jul 2010 17:02

NZX

YEAR OF SIGNIFICANCE FOR ABANO HEALTHCARE GROUP Abano Results Announcement for Year Ended 31 May 2010 Abano Healthcare Group Limited has today released its audited financial r more...

SPECULATION REGARDING NHC GROUP PTY LIMITED

16 Jul 2010 09:59

NZX

Abano Healthcare Group Limited has become aware of comment in international financial publications, and financial circles in Australia and New Zealand, about a potential sale of more...

Abano Celebrates Double 50th

14 Jun 2010 10:02

NZX

Listed healthcare investor and operator, Abano Healthcare Group, is celebrating a double 50th with the expansion of its Lumino the Dentists network in New Zealand to 50 clinics a more...

Abano Shareholder Newsletter

28 May 2010 09:34

NZX

Abano Healthcare Group Limited has today released a copy of its regular shareholder newsletter. Issue Sixteen, May 2010 can be read at www.abanohealthcare.co.nz/newsletter.co. more...

Abano acquisition update and guidance

31 Mar 2010 08:30

NZX

ABANO CONTINUES TO ROLL OUT ITS ESTABLISHED ACQUISITION AND GROWTH STRATEGY AND PROVIDES GUIDANCE FOR THE FULL YEAR Following the sale of Bay Audiology in New Zealand, listed h more...

Data Download

Exchange:
Symbol:
Format:
Start Date:
End Date:

Users

Registered	80,535
Online	272
Portfolios	33,162

Email:
Password:
Remember Me

Forgot your password?

Add to Favourites

Add to Watchlist

Add to Portfolio

Add Email Alert

Watchlist(s)

You need to be logged in to see your Watchlists here. LOGIN NOW

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

Global Indices

NZ50	3,107	25
COMP	2,229	29
DJI	10,427	107
SP500	1,103	13
DAX	6,135	51
FTSE	5,428	57
NI225	9,114	51

MA5:	5.084	STO9:	3.021	:
MA20:	5.222	MTM14:	0.250	:
MA50:	5.168	RSI14:	60.107	:

Week High:	5.110	Month High:	5.500	Year High:	6.900
Week Low:	5.000	Month Low:	5.080	Year Low:	4.850
Week Change:	0.070	Month Change:	0.330	Year Change:	1.700

ISIN:	NZNPEE0001S8
CUSIP: