Saturday, 4 September 2010
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
NI225
Nikkei 225
03/09/10 00:00
LAST:
9,114
CHANGE:
51.29
OPEN:
9,098
HIGH:
9,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
9,063
LOW:
9,051
BID:
0
OPEN INT:
0
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Moving Averages:
MACD:
Stochastic:
Sponsored Links
Free Market News Letters, Register on Findata Now!
Diversify your portfolio with gold & silver – NZ Mint
News
More News...
NZ sharemarket at lowest in nine months
21 May 2010 18:40
NZPA
The New Zealand sharemarket finished off its day's lows, helped by a rebound on the Australian market, but still ended the week at its lowest level in nine months.
more...
NZ sharemarket continues to lose ground
21 May 2010 10:38
NZPA
The New Zealand sharemarket continued to lose ground this morning, hitting a nine-month low as markets around the world also slipped on sovereign debt fears in Europe.
more...
Downward trend continues for NZ sharemarket
20 May 2010 10:42
NZPA
The New Zealand sharemarket slipped slightly on opening today, continuing its week of losses.
more...
Sharemarket eases in early trading
14 May 2010 10:30
NZPA
The New Zealand sharemarket opened slightly down this morning, failing to build on yesterday's gains.
more...
Sharemarket rises in early trading
13 May 2010 10:32
NZPA
The New Zealand sharemarket opened positively this morning, echoing gains made in overseas markets yesterday.
more...
1
2
3
4
5
6
7
8
9
10
Next
Comments
There are currently no comments on this topic.
Be the first person to Add a Comment...
ADD USER TO MY FAVOURITE
Customize your favourite:
Send me an alert when this user publishes new articles.
Add a Comment
You must be a registered user to post a comment:
REGISTER NOW
If you are already registered, please
LOGIN NOW
Technical Ranking (beta)
5
5
5
6
6
5
5
4
6
6
5
Price History
Date
Open
High
Low
Close
Volume
03/09/10
9,098
9,141
9,051
9,114
0
02/09/10
9,070
9,083
8,959
9,063
0
01/09/10
8,833
8,932
8,796
8,927
0
31/08/10
8,999
9,008
8,819
8,824
0
30/08/10
9,141
9,281
9,118
9,149
0
27/08/10
8,811
9,022
8,810
8,991
0
26/08/10
8,908
8,911
8,834
8,906
0
25/08/10
8,904
8,949
8,807
8,845
0
24/08/10
9,025
9,069
8,984
8,995
0
23/08/10
9,147
9,171
9,091
9,117
0
Blog Articles Related to this Symbol
MARKET CLOSE: Wrightson sinks as offer spurned, THL falls
MARKET CLOSE: NZ stocks fall: Nuplex drops on earns concern
MARKET CLOSE: NZ shares snap 3-day slide; Steel & Tube jumps
MARKET CLOSE: NZ shares fall; Michael Hill, F&P Appliances slide
MARKET CLOSE: NZ shares fall as earnings looms; Rakon drops
Data Download
Exchange:
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
Symbol:
Format:
CSV
MetaStock ASCII
Tab Delimited
XML
Start Date:
End Date:
Nothing
SYMBOL SEARCH
X
Users
Registered
80,535
Online
203
Portfolios
33,162
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
Add to Favourites
Add to Watchlist
Add to Portfolio
Add Email Alert
Watchlist(s)
You need to be logged in to see your Watchlists here.
LOGIN NOW
Newsletters
Email Address:
Weekly Newsletter
Daily NZX Report
Daily Market Report
Daily Forex Report
Daily Global Report
Global Indices
NZ50
3,107
25
COMP
2,234
34
DJI
10,448
128
SP500
1,105
14
DAX
6,135
51
FTSE
5,428
57
NI225
9,114
51