Saturday, 02 August 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.01300.01100.011035,0000.002015.38 7 
AABNFALTIN AG BAAR NAMEN52.2552.2552.252000.200.38 4 
AABVFAberdeen International Inc0.14940.14200.149019,2500.00906.43 6 
AACAFAAC ACOUSTIC TECH6.3106.3106.3106000.0200.32 5 
AACAYAAC59.3559.3559.353581.101.82 5 
AACSAmerican Comm Solut0.00220.00220.002240,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.39390.39390.39392,0000.02597.04 4 
AADGAsian Dragon Group0.00470.00240.0024140,0000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00100.00100.00107,9000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro11.1211.0311.033,0990.070.63 4 
AAIGFAia Group Ltd5.4005.4005.4009,9000.0100.18 6 
AAIIQaaiPharma Inc0.05000.05000.05001000.00000.00 6 
AAIRAVANTAIR INC0.00160.00160.00163,9000.000433.33 4 
AALBFAalberts Industries32.3032.3032.301001.003.19 4 
AAMTFArmada Mercantile Ltd0.07000.07000.07002,0000.030075.00 4 
AANOFASCIANO GROUP5.6505.6505.6505000.3005.61 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00210.00180.00181,617,5000.000314.29 5 
AAPTALL AMERICAN PET CO0.00340.00250.00341,916,1070.00026.25 6 
AASLAMERICA'S SUPPLIERS0.08000.08000.080010,0090.00000.00 4 
AASPAll-amer Sportpark2.0001.5001.7006,4750.30021.43 5 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AAUJFANGLO AMERICAN ORD0.03490.03030.03034,0000.009423.68 6 
AAUKFAnglo American Plc O26.5026.5026.504,7001.054.13 7 
AAUKYANGLO AMERICAN PLC13.4013.2613.3588,1810.100.74 6 
AAVGAVSTAR AVIATION GROUP INC0.00020.00020.00021,999,9000.00000.00 6 
ABAKFAberdeen Asia Pacific Inc Inv5.3105.2705.3106000.0500.93 7 
ABATAdvanced Battery Tec0.35000.30200.3312156,3800.01113.47 6 
ABBAFAberdeen Asian3.3503.3503.3501,5000.0300.89 4 
ABBBAUBURN BANCORP INC.7.5007.5007.5001000.2503.45 5 
ABCAFAthabasca Minerals2.3602.2982.35010,8000.0000.00 4 
ABCEAbco Energy Inc0.70000.50000.70003,5000.05007.69 7 
ABCFFAbacus Mining & Exploration Cp0.06010.06010.060110,0000.00000.00 6 
ABCPAmbase Corp1.3601.3601.3603240.0000.00 6 
ABCXFASIA BIO-CHEM GROUP0.03100.03100.03103,0000.019939.10 5 
ABCZYABCAM PLC6.6506.4506.4502,0490.1502.27 5 
ABDNFAberdeen Asset Mgmt7.0506.9687.050278,3880.0400.57 6 
ABDNYAberdeen Asset14.2813.8914.20276,6460.171.21 6 
ABECABEC1.02001.00001.0000213,2000.07006.54 4 
ABFOFAbertis Infraestructuras Sa22.2622.2622.262000.291.27 6 
ABGFFAmerican Bonanza Gold Corp0.02120.02120.02126,0000.008769.60 6 
ABGLFARAWAK ENERGY LTD3.5003.5003.5007000.0000.00 8 
ABGOFAgengoa Sa Ord5.9605.9605.9601000.0100.17 5 
ABGOYABENGOA SA ADR2.8902.8602.8805,4000.1454.79 6 
ABGSFAbg Sundal Collier Asa0.87560.86000.875611,0000.05335.74 6 
ABHDAbtech Holdings Inc0.38000.32000.3400132,2000.03659.69 6 
ABHIMed Control Inc.0.35000.32000.320073,7740.01895.58 5 
ABIZF0.05100.05100.05101,3000.034140.07 4 
ABKBAmerican Basketball0.08000.07000.080025,0000.010011.11 7 
ABKHAmerican Bank Hl New8,0008,0008,00010000.00 5 
ABKIABAKAN INC0.77000.67000.770022,9040.05998.44 4 
ABLEABLE ENERGY INC0.00100.00100.00101000.00000.00 4 
ABLYFABLYNX NV11.6411.6411.645000.131.10 4 
ABLZFAbb Ltd Zuerich22.5022.5022.50535