Sunday, 22 October 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00300.00300.0030100,0000.00000.00 4 
AABVFAberdeen International Inc0.13990.13000.139916,8000.00997.62 6 
AACAFAAC ACOUSTIC TECH17.7517.7517.755000.653.80 5 
AACAYAAC175.00173.82174.907,8005.893.26 7 
AACSAmerican Comm Solut0.00090.00090.00093000.000325.00 5 
AACTFAct Aurora Ctl Tech0.22990.22990.22995000.00010.04 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00470.00420.0042327,7000.00025.00 5 
AAIGFAia Group Ltd7.7807.7807.78014,1000.0300.39 6 
AAIIQaaiPharma Inc0.12000.09000.110055,1000.010010.00 4 
AAIRAVANTAIR INC0.00090.00070.0008318,0000.000327.27 5 
AAMAFAtlas Mara2.7032.7002.70010,8000.0020.07 6 
AAMTFArmada Mercantile Ltd0.30000.30000.300040,0000.00080.27 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00060.00060.0006138,7000.000114.29 5 
AAPTALL AMERICAN PET CO0.00010.00010.0001500,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,6741,6741,674100845.28 5 
AASPAll-amer Sportpark0.52000.52000.52002,5000.00000.00 5 
AATDFAa Plc2.1172.1172.11710,0000.0673.24 4 
AATGFATI AIRTEST TECH INC0.02260.02260.0226100,0000.00199.18 4 
AATVAMERICAN ALTERNATIVE0.51000.51000.51001000.01002.00 6 
AAUKFAnglo American Plc O18.8718.8718.871000.110.59 6 
AAVXFAbivax Sa13.0113.0113.012000.493.63 4 
AAWCAlexandria Advantage Warranty Company0.00100.00100.00103000.000111.11 5 
AAXTAAMAXAN TRANSPORT GP0.20000.20000.20002,5000.02009.09 4 
ABAKFAberdeen Asia Pacific Inc Inv3.7673.7673.7675000.0310.82 6 
ABBAFAberdeen Asian3.0103.0103.0101000.62526.21 5 
ABBBAUBURN BANCORP INC.11.0511.0011.055,8000.000.00 5 
ABBRFABBASTAR RES CP0.22200.19300.217075,4000.01909.60 5 
ABCAFAthabasca Minerals0.13000.12900.129025,0000.01099.23 6 
ABCCFAbcann Global0.87760.82540.8585227,1000.02853.43 5 
ABCEAbco Energy Inc0.00300.00240.003018,5000.000730.43 4 
ABCFFAbacus Mining & Exploration Cp0.34000.33840.33845,5000.02035.66 5 
ABCPAmbase Corp0.28120.28000.28009,6000.00000.00 6 
ABCXFASIA BIO-CHEM GROUP0.00010.00010.00011000.000990.00 5 
ABCZYABCAM PLC13.7013.5213.706000.030.22 5 
ABDNFAberdeen Asset Mgmt4.3504.3504.3501000.3207.94 6 
ABDNYAberdeen Asset8.5108.0108.3101,7000.1001.19 5 
ABDRAMBASSADOR FOOD NEW0.03820.03820.03823000.00329.14 5 
ABECABEC0.02540.02540.02549000.005427.00 4 
ABGLFARAWAK ENERGY LTD2.5302.5302.5305000.0100.40 5 
ABGOFAgengoa Sa Ord0.02970.02970.02978,2000.00031.00 5 
ABGOYABENGOA SA ADR0.01000.01000.01008000.050083.33 3 
ABGSFAbg Sundal Collier Asa0.71980.71980.719829,5000.00020.03 3 
ABHDAbtech Holdings Inc0.01260.01260.0126170,5000.00096.67 5 
ABHIMed Control Inc.0.00110.00090.001030,447,9000.00000.00 5 
ABIWFAbility Inc. Wt0.01400.01200.014014,9000.003634.62 5 
ABKBAmerican Basketball0.01000.01000.010011,4000.011553.49 4 
ABKIABAKAN INC0.00180.00160.0018136,1000.00000.00 6 
ABLEABLE ENERGY INC0.00100.00100.001022,7000.00019.09 4 
ABLGFAlten Boulogne-Billancourt86.2686.2686.2610073.66584.64 5 
ABLYFABLYNX NV19.1219.1219.124000.251.29 6 
ABLZFAbb Ltd Zuerich25.2225.2225.22195,0000.240.96 7 
ABMBFAbcourt Mines Inc Cl0.05260.05000.0500187,9000.00203.85 5 
ABMCAMERICAN BIO MEDICA CORP0.12100.12100.12101,0000.00100.83 5 
ABMRFABMRF30.6030.6030.604,0005.2520.70 4 
ABMTADVANCED BIOMEDICAL0.12000.12000.12001,0000.080040.00 6 
ABNAFConsolidated Abaddon Resources Inc0.15600.12000.1325392,8000.025916.35 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI12.0011.9512.0013,0000.050.42 8 
ABNRYAbn Amro Group Nv ADR15.8615.6215.8616,5000.231.47 5 
ABPAAllegiance Bank (pa)0.00380.00310.00311,0000.00000.00 4 
ABPRAbcor Prods Inc0.00030.00030.00031,750,0000.000125.00 5 
ABRTYABERTIS INFRAESTRUCT11.1911.1911.191000.030.23 6 
ABSOFAbs Cbn Hldgs Cp0.77900.77900.77902000.05406.48 5 
ABSSFAirboss Of America Cp New9.3009.3009.3006000.1151.22 4 
ABTOAB AND T FINANCIAL CORP0.83800.66000.660013,7000.090012.00 5 
ABVGFINANCIAL ACCESS TEC0.00040.00030.000435,082,6000.00000.00 6 
ABVNAbv Consulting Inc2.3502.3502.3504000.0000.00 3 
ABWNAirborne Wireless Network1.3601.2801.32075,2000.0201.49 6 
ACANAUTOMATED SCANNI1.7901.7301.73021,3000.0703.89 4 
ACARAegis Consumer Funding Group5.5005.5005.5001001.00022.22 3 
ACAZFACADIAN TIMBER15.6415.6415.641000.030.20 6 
ACBCAlbina Commty Bcp Or0.05000.05000.05008,0000.00000.00 4 
ACBFFALERT B& C CORPORATIO2.2602.1802.229464,7000.0291.32 4 
ACCAGIBBS CONSTRUCTION I0.39000.39000.39003,8000.00000.00 4 
ACCFFAccord Financial Cor6.9806.9806.9806000.0380.54 5 
ACCRAccess Power Inc0.00010.00010.00011000.00000.00 5 
ACCYYAccor S.A.9.8809.7909.80012,1000.4804.67 6 
ACDSFAscendas Real Estate Investment Trust1.9701.9701.9701,2000.0201.01 6 
ACDVFAir Canada21.2620.8020.803,2000.492.30 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01100.01100.01104,8000.00000.00 5 
ACFLAmc Financial Holdings Inc0.35000.35000.35006,0000.00000.00 5 
ACFNAcorn Factor Inc0.22000.20610.206241,2000.00080.39 4 
ACGBFAGRICULTURAL BANK0.47320.47320.47322,0000.00010.02 4 
ACGBYAGRICULTURAL BK CHIN11.7011.4911.702,8000.090.78 5 
ACGIAmacore Group Cl A0.00040.00040.000433,2000.00000.00 5 
ACGPFACCELL GROUP NV ORD30.6230.6230.621000.331.07 5 
ACGXAlliance Creative Group Inc0.00120.00100.001118,538,3000.00018.33 5 
ACGYFACERGY SA14.8014.8014.801,5001.118.11 6 
ACHFFACHFF0.34600.34200.34202,6000.00702.01 5 
ACKAYARCELIK A S UP ADR31.7331.7331.737000.381.22 4 
ACKDFAuckland International Ltd Nz4.4404.4404.4408000.1904.10 5 
ACKRFAMERICAN CREEK RESOU0.04860.04600.047072,6000.00204.08 6 
ACLHADVANCED CLEAN TECH0.00010.00010.00012000.001694.12 6 
ACLLFAtco Ltd Class I Nv37.3337.3337.3357,0000.611.65 6 
ACLTFAtco Ltd Cl Ii Vtg C36.6236.6236.621001.765.04 5 
ACLZACCELERIZE NEW MEDIA0.28000.27010.27016000.01535.36 5 
ACMBACMB1.9901.8501.9905000.19010.56 5 
ACMBDAgro Capital Management Corp2.4802.4802.4801000.0702.75 4 
ACMCAmerican Church Mortgage Co2.0502.0502.0501000.0000.00 5 
ACMTAcmat Cp20.0020.0020.001000.251.23 4 
ACMTAAcmat Corporation Cl A19.6019.6019.602000.060.31 5 
ACNDFASCENDAS INDIA TR0.81000.81000.81001,0000.03003.85 4 
ACNIAmerican Idc Cp0.00300.00250.002555,0000.000516.67 4 
ACNNFAuscann Group Holdings Ltd0.34270.34270.34272,5000.01775.45 4 
ACNVAccelera Innovations Inc0.00220.00220.0022199,0000.00014.35 4 
ACNXFAconex Ltd3.4403.4403.4402,7000.2407.50 5 
ACOLAcology Inc.0.00980.00830.00962,950,8000.001112.94 5 
ACOPFA2 Corporation5.6305.5905.5902,3000.0250.45 6 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00890.00890.00899,5000.004497.78 4 
ACRFFAccor S A F51.3851.2051.378002.565.24 6 
ACRLAtacama Resources International Inc.0.00600.00570.0057292,9000.00035.00 4 
ACRVFACRVF9.5639.5639.5631,0000.0770.81 6