Thursday, 27 November 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt41.0041.0041.002002.546.61 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.13920.13920.13921,0000.00181.28 6 
AACAFAAC ACOUSTIC TECH6.0095.9006.0092,2000.1492.54 5 
AACAYAAC59.9559.5659.9512,8852.113.65 6 
AACSAmerican Comm Solut0.00170.00170.001720,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.30240.30240.30243,2860.00190.62 5 
AADGAsian Dragon Group0.00100.00100.0010371,0000.001560.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro9.7509.7509.7505000.4004.28 5 
AAIGFAia Group Ltd5.8605.7605.800104,6550.0801.40 6 
AAIIQaaiPharma Inc0.02500.02500.02503,0000.005016.67 4 
AAIRAVANTAIR INC0.00110.00110.00111,5000.00000.00 4 
AAMAFAtlas Mara9.6799.6799.6798,0000.0710.73 6 
AAMTFArmada Mercantile Ltd0.08500.07000.085015,0000.00000.00 6 
AANOFASCIANO GROUP5.1705.1105.1702,6000.1202.38 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00060.00040.00053,155,5500.00000.00 6 
AAPTALL AMERICAN PET CO0.00060.00060.0006200,0000.000114.29 5 
AASLAMERICA'S SUPPLIERS0.12500.12500.12503000.00000.00 6