Wednesday, 25 May 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.01000.01000.01001000.009749.24 6 
AABNFALTIN AG BAAR NAMEN61.2061.2061.201000.200.33 5 
AABVFAberdeen International Inc0.13500.13500.13502000.00503.57 5 
AACAFAAC ACOUSTIC TECH7.7507.6507.6502,0000.0791.02 6 
AACAYAAC77.5477.1277.122,2000.340.44 7 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0601.35 5 
AACSAmerican Comm Solut0.00690.00500.0059254,9000.00034.84 7 
AACTFAct Aurora Ctl Tech0.10500.10500.105033,5000.018815.19 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro6.1006.1006.1001000.3605.57 4 
AAIGFAia Group Ltd5.6005.5105.52032,2000.0100.18 5 
AAIIQaaiPharma Inc0.02550.02550.02554,0000.00052.00 5 
AAINDAsiabasemetals Inc0.04000.04000.04001000.00000.00 4 
AAIRAVANTAIR INC0.00120.00120.00123000.00000.00 5 
AAMAFAtlas Mara5.2605.2605.2601000.3005.40 6 
AAMTFArmada Mercantile Ltd0.04150.04150.041540,0000.00102.35 6 
AANOFASCIANO GROUP6.4706.4706.4702000.3505.13 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00025,0000.00000.00 6 
AAPTALL AMERICAN PET CO0.00010.00010.0001650,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.12000.12000.12004000.00000.00 5 
AASPAll-amer Sportpark0.20000.20000.20001000.00000.00 6 
AATDFAa Plc3.9803.9803.9804000.1102.84 4 
AATGFATI AIRTEST TECH INC0.03830.03830.03838000.017731.61 4 
AATVAMERICAN ALTERNATIVE2.2402.2402.2403000.0100.45 6 
AAUKFAnglo American Plc O8.8508.7908.8501,1000.2402.79 4 
AAWCAlexandria Advantage Warranty Company0.00070.00070.000751,0000.000330.00 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv4.1194.1194.1191000.0511.22 7 
ABBBAUBURN BANCORP INC.8.3008.3008.3005000.7007.78 6 
ABCAFAthabasca Minerals0.20000.20000.20005,0000.023012.99 4 
ABCEAbco Energy Inc0.04000.02720.040069,6000.00409.09 4 
ABCFFAbacus Mining & Exploration Cp0.03500.03500.035035,0000.0016