Friday, 22 August 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01500.01500.01505000.005025.00 7 
AABNFALTIN AG BAAR NAMEN52.2552.2552.252000.200.38 4 
AABVFAberdeen International Inc0.15210.15060.15214,5000.00996.11 6 
AACAFAAC ACOUSTIC TECH6.1506.1506.1505000.1001.60 4 
AACAYAAC62.8062.8062.801003.315.57 4 
AACSAmerican Comm Solut0.00200.00200.00201,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.33400.33400.33401,5000.054013.92 5 
AADGAsian Dragon Group0.00250.00250.002514,5000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00100.00100.00107,9000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro11.0410.9110.923,8000.030.27 5 
AAIGFAia Group Ltd5.6105.5855.6109,7000.1101.92 6 
AAIIQaaiPharma Inc0.05000.05000.05001,8000.00000.00 6 
AAIRAVANTAIR INC0.00160.00160.00165000.00000.00 4 
AALBFAalberts Industries32.3032.3032.301001.003.19 4 
AAMTFArmada Mercantile Ltd0.07500.07500.07503,0000.00000.00 5 
AANOFASCIANO GROUP5.2505.2505.2505000.4007.08 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00190.00170.00172,916,5000.00016.25 5 
AAPTALL AMERICAN PET CO0.00200.00160.002065,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.08200.08200.08206000.00000.00 4 
AASPAll-amer Sportpark3.2002.7503.0903,2000.1103.44 6 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AATVAMERICAN ALTERNATIVE1.00001.00001.00001000.00000.00 4 
AAUJFANGLO AMERICAN ORD0.03450.03000.03452,0000.004213.86 7 
AAUKFAnglo American Plc O26.8026.8026.801,0000.501.90 7 
AAUKYANGLO AMERICAN PLC13.1112.9913.1126,5000.141.02 5 
AAVGAVSTAR AVIATION GROUP INC0.00030.00030.0003510,0000.000150.00 5 
ABAKFAberdeen Asia Pacific Inc Inv5.3105.2705.3106000.0500.93 7 
ABATAdvanced Battery Tec0.48000.23100.4000202,7000.060013.04 7 
ABBAFAberdeen Asian3.3503.3503.3501,5000.0300.89 4 
ABBBAUBURN BANCORP INC.7.5007.5007.5008000.0000.00 6 
ABCAFAthabasca Minerals2.1032.0202.1038,000