Friday, 09 December 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt33.5033.5033.501003.8010.19 5 
AABBASIA BROADBAND INC0.00750.00500.0050339,8000.003037.50 5 
AABVFAberdeen International Inc0.12000.12000.120033,5000.00504.35 6 
AACAFAAC ACOUSTIC TECH9.1408.9308.9304,0000.1001.13 4 
AACAYAAC89.3989.2589.251,1000.500.57 4 
AACEYAsia Cement Chin ADR4.9904.9904.9903000.1503.10 5 
AACSAmerican Comm Solut0.00420.00410.004226,1000.001830.00 5 
AACTFAct Aurora Ctl Tech0.10150.09340.101520,1000.00484.96 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.5405.5405.5401000.3606.10 5 
AAIGFAia Group Ltd5.8805.7005.88016,5000.0500.84 4 
AAIIQaaiPharma Inc0.03500.03500.03506,3000.005012.50 6 
AAIRAVANTAIR INC0.00100.00100.00101000.00000.00 5 
AAMAFAtlas Mara2.2402.2002.2003000.0401.79 3 
AAMTFArmada Mercantile Ltd0.07050.02000.070588,8000.0495235.71 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00020.0002679,5000.000250.00 6 
AAPTALL AMERICAN PET CO0.00020.00020.000295,2000.0001100.00 6 
AASLAMERICA'S SUPPLIERS1,5001,5001,50010000.00 9 
AASPAll-amer Sportpark0.65000.54220.65002000.140027.45 6 
AATDFAa Plc3.4803.4803.4802,7000.33010.48 5 
AATVAMERICAN ALTERNATIVE1.5901.5901.5904000.0402.58 7 
AAUKFAnglo American Plc O16.0515.6015.602,3000.100.64 6 
AAWCAlexandria Advantage Warranty Company0.00090.00060.000933,9000.00000.00 4 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50002,5000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4303.4303.4301000.0802.39 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.10.1510.1510.151000.000.00 6 
ABCAFAthabasca Minerals0.13830.13830.13832,5000.00332.44 6 
ABCEAbco Energy Inc0.00600.00430.004430,122,8000.001120.00 6 
ABCFFAbacus Mining & Exploration Cp0.03610.03610.03612000.00030.82 6 
ABCPAmbase Corp0.90000.86990.870019,4000.01001.16 5 
ABCXFASIA BIO-CHEM GROUP0.00100.00100.00107,0000.0009900.00 5 
ABCZYABCAM PLC10.2610.1110.261000.040.43 6 
ABDNFAberdeen Asset Mgmt3.3703.3703.3705000.0501.46 5 
ABDNYAberdeen Asset6.6906.5206.52063,1000.1402.10 5 
ABECABEC0.00550.00350.003541,3000.001732.69 4 
ABFOFAbertis Infraestructuras Sa13.3013.3013.301000.050.38 4 
ABGLFARAWAK ENERGY LTD5.5805.5805.5801,5000.0701.24 5 
ABGOFAgengoa Sa Ord0.52000.52000.52002000.080013.33 4 
ABGOYABENGOA SA ADR0.12450.12450.12454,0000.034538.33 5 
ABGSFAbg Sundal Collier Asa0.52000.52000.52007000.080013.33 3 
ABHDAbtech Holdings Inc0.01050.01000.01058,5000.004027.59 6 
ABHIMed Control Inc.0.00050.00030.00038,398,6000.00000.00 8 
ABIWFAbility Inc. Wt0.05000.05000.050037,7000.010025.00 5 
ABKBAmerican Basketball0.04080.04080.04084,0000.078265.71 6 
ABKIABAKAN INC0.00800.00800.008019,6000.00000.00 5 
ABLEABLE ENERGY INC0.00100.00100.00102000.0009900.00 4 
ABLYFABLYNX NV9.6609.6609.6601000.1001.02 4 
ABLZFAbb Ltd Zuerich20.9420.9420.9460,0000.060.29 6 
ABMBFAbcourt Mines Inc Cl0.06910.06910.06915,0000.014125.64 5 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11009000.00000.00 4 
ABMTADVANCED BIOMEDICAL0.51000.51000.51001000.3100155.00 6 
ABNAFConsolidated Abaddon Resources Inc0.07290.07290.07295,0000.00010.14 5 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.3010.1110.153,2000.040.40 6 
ABOTAbot Mining Co Ida Cap0.27370.27370.27371000.073736.85 5 
ABPAAllegiance Bank (pa)0.00310.00310.003113,3000.00000.00 6 
ABPRAbcor Prods Inc0.00160.00160.001660,0000.00000.00 8 
ABQQAb International Group Corp.19.9019.9019.901009.9099.00 4 
ABRTYABERTIS INFRAESTRUCT6.7206.7206.7205000.1502.18 7 
ABSOFAbs Cbn Hldgs Cp0.92000.92000.92001,7000.06006.12 5 
ABSSFAirboss Of America Cp New8.2518.2518.2512000.4015.11 4 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55003,0000.00000.00 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 7 
ABVGFINANCIAL ACCESS TEC0.00030.00020.00035,752,0000.000125.00 7 
ABVNAbv Consulting Inc1.7001.1001.1002,2000.65037.14 5 
ABWNAirborne Wireless Network0.80000.72500.725020,1000.05006.45 5 
ABZTAblaze Technologies Inc0.00010.00010.000110,0000.00000.00