Thursday, 17 April 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt38.4638.4638.463001.664.13 5 
AABBASIA BROADBAND INC0.01200.00700.0070155,0000.013065.00 5 
AABVFAberdeen International Inc0.11950.11700.11951,4000.00524.17 6 
AACAFAAC ACOUSTIC TECH5.3205.3205.3205000.0400.76 5 
AACAYAAC54.2753.3953.788000.280.52 5 
AACSAmerican Comm Solut0.00300.00290.003017,3000.00000.00 6 
AACTFAct Aurora Ctl Tech0.29300.29300.29302,0000.063017.70 5 
AADGAsian Dragon Group0.00200.00200.002010,0000.00000.00 5 
AAEHDAll American Energy Holding Inc.0.05000.05000.05003,0000.00000.00 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00090.00090.00091,0000.00000.00 5 
AAGLFAURORA OIL & GAS LTD3.8423.8423.8421,7000.0421.11 7 
AAGRYAstra Agro11.5811.5811.583000.090.77 4 
AAIGFAia Group Ltd5.1105.0205.11010,7000.0901.79 6 
AAIIQaaiPharma Inc0.08000.03000.030010,6000.00000.00 4 
AAIRAVANTAIR INC0.00900.00900.00906,5000.003050.00 5 
AALBFAalberts Industries34.4534.4534.453000.320.92 4 
AAMAFAtlas Mara11.7511.7511.751,2000.272.35 4 
AAMTFArmada Mercantile Ltd0.05990.05990.05991000.00000.00 5 
AAMUQAMERICAN AMMUNITN NV0.05000.04000.04007000.060060.00 6 
AANOFASCIANO GROUP4.9704.9704.9705,0000.1703.54 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00570.00550.0057246,1000.00000.00 6 
AAPTALL AMERICAN PET CO0.00280.00260.00283,105,2000.00027.69 5 
AASIAUSSIE APPAREL0.00010.00010.00011000.000480.00 3 
AASLAMERICA'S SUPPLIERS0.17000.17000.17002000.00000.00 5 
AASPAll-amer Sportpark2.1001.8601.8703,3000.62024.90 5 
AAUJFANGLO AMERICAN ORD0.02990.02990.02995,0000.00010.33 6 
AAUKFAnglo American Plc O25.9025.7525.905000.100.38 6 
AAUKYANGLO AMERICAN PLC12.9512.8012.9515,6000.272.13 5 
AAVGAVSTAR AVIATION GROUP INC0.00030.00030.0003450,0000.00000.00 5