Monday, 06 July 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00320.00230.002513,650,1000.000310.71 5 
AABVFAberdeen International Inc0.04530.04530.04531,9000.004310.49 7 
AACAFAAC ACOUSTIC TECH5.4605.4605.4601001.80024.79 4 
AACAYAAC6.3306.0706.29039,3000.1402.27 4 
AACHAac Holdings Inc0.03890.02810.0300227,3000.00000.00 4 
AACSAmerican Comm Solut0.00060.00040.000630,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.05210.05210.05211,0000.008413.88 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.27400.25250.2571328,2000.00792.98 4 
AAGHAsia Global Holdings0.00900.00900.009020,0000.001010.00 6 
AAIGFAia Group Ltd9.8209.2809.28015,3000.3003.34 5 
AAIIQaaiPharma Inc0.09500.07000.07001,2000.030030.00 5 
AAIRFAmerican Aires Inc0.16660.16660.166610,0000.01226.82 4 
AAMAFAtlas Mara0.48000.46500.48009,0000.00000.00 6 
AAMMFAAMMF0.21760.19740.215646,3000.01567.80 4 
AAMTFArmada Mercantile Ltd0.15120.15000.15123,1000.108841.85 6 
AANNFAroundtown Sa6.1016.1016.1013,4003.39935.77 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00010.00010.00011,7000.00000.00 7 
AASPAll-amer Sportpark0.30000.30000.30003000.00100.33 5 
AASZFAASZF13.5013.0013.006,0000.302.36 4 
AATDFAa Plc0.26000.26000.26005,0000.01505.45 5 
AATGFATI AIRTEST TECH INC0.01400.01280.01288000.0094276.47 4 
AATVAMERICAN ALTERNATIVE0.25900.25900.25901,1000.026511.40 4 
AAUKFAnglo American Plc O23.4223.4223.422000.592.58 7 
AAVMYAbn Amro Bank N.V. ADR9.0458.8408.9236,4000.3233.76 4 
AAVVFAAVVF1.2501.1901.25011,3000.0504.17 4 
AAVXFAbivax Sa25.2424.5024.507000.632.64 5 
AAWCAlexandria Advantage Warranty Company0.02220.01890.0195293,3000.00146.70 6 
AAXTAAMAXAN TRANSPORT GP0.20000.19000.20007,5000.1300185.71 4 
AAZZFA2Z Technologies Cda Corp0.26280.24770.262810,4000.036612.22 4 
ABBBAUBURN BANCORP INC.9.2309.2309.2305000.0400.44 7 
ABBCLABBCL24.6024.4224.4227,3000.281.13 4 
ABBRFABBASTAR RES CP0.13100.11600.1234502,9000.00665.08 5 
ABCAFAthabasca Minerals0.12410.12410.12415000.020419.67 6 
ABCEAbco Energy Inc0.00040.00030.000412,650,6000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.07800.05520.0780135,6000.00374.98 4 
ABCPAmbase Corp0.20500.20000.200010,0000.01506.98 6 
ABCZYABCAM PLC17.1516.8817.131,2000.482.85 7 
ABDRAMBASSADOR FOOD NEW0.34000.32000.34006,0000.02006.25 5 
ABEPFAbitex Resources Inc0.06380.06140.062938,5000.00304.55 6 
ABGOFAgengoa Sa Ord0.01170.01100.011710,0000.008341.50 4 
ABILFAbility Inc0.23950.20100.23951,0000.00050.21 4 
ABKBAmerican Basketball0.04000.00700.00704000.033082.50 3 
ABLZFAbb Ltd Zuerich23.1923.1923.195,4000.873.90 6 
ABMBFAbcourt Mines Inc Cl0.06270.05540.0600297,8000.00203.45 7 
ABMCAMERICAN BIO MEDICA CORP1.0700.9401.020427,0000.0201.92 6 
ABMLABML0.11000.09150.10993,518,7000.017919.46 4 
ABMRFABMRF9.1829.1829.1822000.5446.29 4 
ABMTADVANCED BIOMEDICAL0.15100.15100.15101000.051025.25 7 
ABNAFConsolidated Abaddon Resources Inc0.10450.08480.1040665,4000.018521.64 7 
ABPRAbcor Prods Inc0.00070.00070.0007100,0000.00000.00 6 
ABQQAb International Group Corp.0.44000.31000.424030,8000.02406.00 5 
ABSOFAbs Cbn Hldgs Cp0.26000.26000.260046,0000.050016.13 5 
ABSSFAirboss Of America Cp New13.0013.0013.002000.483.56 5 
ABTIAlpha Beta Technology Inc0.31010.31010.31012,0000.409956.93 5 
ABTOAB AND T FINANCIAL CORP0.37000.37000.37001000.01002.63 4 
ABVCAmerican Brivision (Holding) Corp3.0002.7003.0001,0000.2007.14 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.0001100,0000.00000.00 5 
ABVNAbv Consulting Inc0.69000.50000.65001,6000.300085.71 5 
ABWNAirborne Wireless Network0.00020.00010.0001217,357,2000.00000.00 6 
ABZPYAboitiz Power11.6011.6011.602004.1526.35 5 
ABZTAblaze Technologies Inc0.00690.00110.00113,4000.000110.00 4 
ACANAUTOMATED SCANNI0.60900.55000.590017,6000.01552.70 5 
ACAZFACADIAN TIMBER10.7510.5710.611,2000.030.29 5 
ACBDAnnabidiol Corp.0.76000.50000.51005,4000.690057.50 4 
ACBMAUTO CLUB MARKETING2.0501.9501.9501,2000.55022.00 4 
ACCAGIBBS CONSTRUCTION I0.01680.01280.0162109,5000.00063.57 5 
ACCFFAccord Financial Cor4.3004.3004.3001001.80029.51 8 
ACCRAccess Power Inc0.00480.00340.0048443,4000.00024.00 5 
ACCYYAccor S.A.5.5905.4405.49099,1000.1803.39 7 
ACDSFAscendas Real Estate Investment Trust2.4602.2502.25018,1000.1104.66 7 
ACDVFAir Canada12.8212.2512.58247,4000.030.27 5 
ACEJFAcea Spar Itl1000019.1319.1319.131000.271.39 4 
ACEXFSeven Aces Ltd.1.6101.6101.6101,0000.0171.07 4 
ACEZAriel Clean Energy Inc.0.03010.03010.03013000.011928.33 5 
ACFLAmc Financial Holdings Inc0.35000.35000.35001000.00000.00 5 
ACFNAcorn Factor Inc0.23500.22500.230053,3000.00401.77 6 
ACGBFAGRICULTURAL BANK0.41000.41000.41001000.03509.33 6 
ACGBYAGRICULTURAL BK CHIN9.7909.3609.36016,8000.0800.85 7 
ACGIAmacore Group Cl A0.00080.00080.000812,5000.000233.33 6 
ACGPFACCELL GROUP NV ORD24.6024.6024.601000.251.03 5 
ACGXAlliance Creative Group Inc0.15000.15000.15001,6000.025014.29 6 
ACHFFACHFF1.0641.0641.0643000.0211.97 6 
ACKAYARCELIK A S UP ADR13.8813.8813.881000.030.22 5 
ACKDFAuckland International Ltd Nz4.0904.0904.0902000.1032.57 6 
ACKRFAMERICAN CREEK RESOU0.26850.24000.2577825,7000.00371.46 7 
ACLLFAtco Ltd Class I Nv30.4330.4330.431001.495.13 6 
ACMCAmerican Church Mortgage Co1.7001.7001.7001000.0503.03 6 
ACNDFASCENDAS INDIA TR0.95000.95000.95003,5000.03003.26 6 
ACNEAlice Consol Mines Inc0.01880.01880.01882000.00000.00 3 
ACNIAmerican Idc Cp0.00600.00600.00601,2000.001020.00 5 
ACNNFAuscann Group Holdings Ltd0.10850.09900.099027,7000.00545.17 6 
ACNVAccelera Innovations Inc0.00350.00350.003510,0000.00026.06 7 
ACOPFA2 Corporation13.1913.1913.193000.393.04 7 
ACOPYA2 Milk CO Ltd ADR14.1512.8714.151,6001.209.27 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00930.00270.0086366,1000.002421.82 5 
ACRFFAccor S A F27.2127.2127.213000.732.63 6 
ACRGFAcreage Holdings Inc.2.6402.4992.510115,9000.0803.09 4 
ACRLAtacama Resources International Inc.0.00610.00500.00612,979,9000.00023.39 7 
ACSAFACS ACTIVIDADES DE C26.2526.0026.255000.752.94 6 
ACSAYAcs Actividades ADR5.6505.1505.210225,2000.1001.88 7 
ACSYFACCSYS TECHNOLOGIES0.98000.98000.980010,0000.200016.95 5 
ACTLArtec Consulting0.00020.00020.000215,0000.0001100.00 5 
ACUIFAcuityads Holdings0.83000.81360.81362,6000.00540.67 5 
ACURAcura Pharmaceutical0.35000.28000.32203,6000.02607.47 6 
ACUSACUSPHERE INC.0.02600.02500.02503,0000.00051.96 4 
ACWRFACCELEWARE CORP0.10710.10710.107140,0000.026132.22 5 
ACXIFAcciona Sa103.60103.60103.601000.250.24 7 
ADACADAMA TECHNOLOGIES0.00140.00100.001487,2000.00000.00 5 
ADADDADADD0.51000.51000.51002000.00000.00 4 
ADBCFADELAIDE BRIGHTON AU2.1702.1702.1701,0000.1004.42 4 
ADBKFAddiko Bank Ag7.6627.6627.6621,9008.14851.54 4 
ADBRFAdmiral Bay Resources Inc0.31050.20000.2000230,2000.127538.93 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.46000.46000.460030,0000.071013.37 4 
ADCUFADCUF1.9791.9731.97334,4000.0030.13 4 
ADDDFAdidas Salomon Ag Ord276.00271.00275.504006.052.25 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDYYAdidas-Salomon Ag Adr138.50136.98137.1319,3004.043.04 7 
ADEVFADEVF10.2210.2210.222,3001.6814.14 4 
ADFTADFITECH INC1.9501.0501.0502,0000.70040.00 7 
ADGOAdams Golf Inc0.00020.00010.00013,000,0000.00000.00 4 
ADGSAdgs Advisory Inc1.6001.2501.6009,2000.20014.29 3 
ADHCAMERICAN DIVERSIFIED0.00170.00140.00152,754,8000.000421.05 6 
ADHMYAdvanced Digital Health Medicina1.6201.6201.6201000.34026.56 4 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.01000.01000.01005000.170094.44 4 
ADKCFADKCF12.8512.8512.853002.3515.46 4 
ADLDYAdelaide Brighton Ltd. [Australia] ADR9.3709.3709.3701000.6606.58 4 
ADLIAmer Medical Tech0.00510.00510.00512,2000.001750.00 5 
ADMGAdv Materials Group Inc0.02370.02370.02373,5000.00000.00 4 
ADMLFAdmiral Plc1.1401.1401.1401000.19020.00 4 
ADMQAdm Endeavors Inc0.05750.04200.057561,3000.012527.78 4 
ADMTAdm Tronics Unltd0.16000.15500.158868,6000.00382.45 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADNYCO MEDICAL MGMT0.00800.00410.00693,935,1000.002868.29 7 
ADOMAdomani Inc0.28000.19000.24243,852,7000.039419.41 4 
ADOOYAdaro Energy3.3983.3983.3981,6000.0451.35 7 
ADPASADELPHIA RECOVERY TRUST0.00050.00030.00057,467,4000.00000.00 7 
ADRNYKoninklijke Ahold27.1526.9126.9939,1000.160.60 6 
ADRZYANDRITZ AG UP ADR7.5407.5407.5404000.7108.61 5 
ADSTADSTAR INC0.00030.00030.000355,0000.00000.00 4 
ADSVALLIED SECURITY INNO0.00100.00080.0010710,0000.000111.11 7 
ADTCAdvanced Dep Tech0.00560.00120.001240,0000.000220.00 7 
ADTFFAdroit Resources Inc0.02380.02380.023830,0000.003819.00 8 
ADTMAdaptive Medias Inc.0.00020.00010.0001424,620,8000.00000.00 7 
ADTRAlliance Distributor0.02100.02100.02102,0000.00000.00 4 
ADTYAdtegrity.Com International Inc0.02230.02230.02231,7000.012235.36 3 
ADVCAdvanced Comms Tech4.5504.5504.5501000.0501.09 6 
ADVOFAdva Optical Networking6.3206.3206.3202000.0050.08 6 
ADVTAdvantage Life Products Inc0.00090.00060.000928,8000.00000.00 7 
ADVZFAdvance Sct Ltd1.0600.9971.05113,8000.0010.10 4 
ADWPFANDREW PELLER LTD CL6.7866.7866.7865001.70520.08 7 
ADYEYADYEY30.2529.8030.19165,1000.341.14 4 
ADYXAdynxx Inc0.82750.44000.82752,6000.376383.40 4 
ADYYFADYYF1,5241,4801,5025,40040.26 5 
AEBZYAnadolu Efes Biracilik Adr0.66050.66050.66051000.060510.08 6 
AECCAMERICAN EDUCATION0.00000.00000.000000.0000NaN 0 
AEEICOCIOUS CO [THE]0.03000.03000.03004000.010025.00 4 
AEEXAsia Equity Exchange Group Inc.0.21000.21000.21005000.090030.00 4 
AEGGAmerican Energy New0.02800.02800.02801,8000.00000.00 5 
AEGOFAEGON NV ORD SHS2.8602.8602.8606,0000.2407.74 7 
AEGXFAecon Group Inc10.8010.8010.801000.121.10 6 
AEGYALTERNATIVE ENERGY0.00010.00010.000131,0000.00000.00 5 
AEIHLAEIHL24.2023.8524.1090,2000.000.00 4 
AEMCAMER EAGLE MAN0.09800.00970.09802,0000.012010.91 4 
AEMMYA2A Spa6.8606.8606.8606000.4856.60 5 
AENGADV ENGINE TECH0.00070.00070.00071,0000.0006600.00 6 
AEOXFAeroports De Paris103.75103.75103.751008.357.45 5 
AEPTAmerican Energy Partners Inc.0.00330.00270.0029421,8000.00039.38 4 
AERNAer Energy Resources Inc0.00010.00010.00017,0000.00000.00 4 
AEROAEROGROW INTERNATIONAL INC.3.6503.3873.49048,5000.0100.29 5 
AERSAero Systems Engineering0.00600.00370.004750,0000.001027.03 7 
AESEWAESEW0.15000.11640.120064,9000.01007.69 4 
AESONOTCH NOVELTY CO0.00260.00260.00261,0000.00000.00 4 
AESTYAESTY3.3403.3403.3401,4000.87035.22 4 
AETLFAeris Technologies Ltd0.35390.35390.35394,5000.2539253.90 4 
AETUFArc Energy Trust Unit3.3763.3763.3761,6000.0250.74 4 
AEXAFAtos Sa Ex Amime Sa Puteaux84.7584.7584.752000.100.12 6 
AEXAYAtos17.3217.2317.2311,2000.170.98 6 
AEXEAEXE0.00020.00010.00027,630,5000.00000.00 5 
AFBAAllied First Bncp Md2.5002.5002.5002000.32014.68 6 
AFBGAMER FIBER GREEN PRD0.02330.01000.02334,1000.00062.51 7 
AFBOFAfrican Rainbow Mine10.1010.1010.101,0003.2547.45 5 
AFFLAffiliated Resources Cp0.00010.00010.00011000.00000.00 4 
AFFSAmerican Fidelity Fncl Srv Inc17.2017.2017.201000.201.18 4 
AFFTAffinity Intl Trv Sy18.0017.7518.001,2000.100.55 4 
AFFUAFFLUENCE CORPORATIO1.1801.0601.0602,7000.0010.09 4 
AFGYFAfc Energy Plc0.34000.34000.34002000.01002.86 4 
AFHBLAtlas Financial Holdings Inc 6.625%7.4007.4007.4001,9000.1502.07 4 
AFHIAugust Financial Holding Co0.00000.00000.000000.0000NaN 0 
AFLYYAIR FRANCE ADS4.7904.6504.650453,2000.0501.09 5 
AFMJFALPHAMIN RESOURCES0.11900.11900.119014,0000.00100.83 7 
AFMLAEROFOAM METALS INC0.00090.00090.000935,2000.001155.00 4 
AFNLAMTRUST FINANCIAL CO135.25135.25135.251002.251.69 4 
AFOMAll For One Media Corp.0.00010.00010.00015,351,9000.00000.00 6 
AFPWALUMIFUEL PWR CORP0.00010.00010.00011,122,2000.00000.00 5 
AFRAFAir France Europe4.7204.7204.7205000.0200.43 7 
AFSGYAFLEASE GOLD LTD ADR0.00000.00000.000000.0000NaN 0 
AFSIAAmtrust Financial Services Inc. Pfd. A13.8513.7013.805,1000.030.22 4 
AFSIBAmtrust Financial Services Dep Pfd14.2014.2014.202000.010.07 4 
AFSICAmtrust Financial Services Inc. Pfd. C14.5014.0514.245000.010.07 4 
AFSIMAmtrust Financial Services Inc Prf14.5514.5014.501,4000.000.00 4 
AFSINAmtrust Financial Services Inc. Pfd F14.5014.2014.501,9000.000.00 4 
AFTCAmerican Film Tech Inc0.00050.00050.00051000.000266.67 6 
AFTMAftermaster Inc.0.00160.00140.00161,105,9000.000214.29 4 
AFTPFAfterpay Touch Group Limited48.2347.0948.1913,0004.109.30 4 
AFTPYAfterpay Ltd48.2946.6048.003,1004.239.66 4 
AFYGAFFINITY GOLD CORP0.01120.01120.011219,3000.00086.67 7 
AGCBFAmarillo Gold Cp0.17800.16970.169759,6000.00875.40 6 
AGCCFAUGEN CAPITAL CORP0.09920.09920.099210,0000.010511.84 6 
AGCZANDES GOLD CORP0.00550.00550.00551000.00011.79 6 
AGDYAgri-Dynamics Inc0.00960.00740.009681,0000.003426.15 6 
AGEEFApogee Minerals Ltd0.09000.07310.086788,0000.00678.38 8 
AGESFAgeas SA/NV37.7837.7837.781,20020.4535.12 5 
AGESYFortis Nl Sp Adr New36.0435.8135.8514,1000.260.73 6 
AGFAFAgraflora Organics Intl Inc.0.03990.03310.03501,615,6000.004912.28 4 
AGFMFA G F MGMT LTD CL B3.6503.5103.5182,3000.1794.84 7 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2504000.0000.00 4 
AGGFFAfrican Gold Group Inc0.23000.21020.2200114,5000.01004.76 5 
AGGGAntilia Group Corp0.06000.06000.06005000.0350140.00 4 
AGGHFAgrios Global Holdings Ltd0.05140.05140.05141000.016045.20 4 
AGGITECHNOL FUEL COND0.00600.00490.00494,0000.00012.00 6 
AGGZFAG GROWTH INC FD20.8020.1920.803001.055.34 7 
AGHCAGHC0.05110.05000.050035,0000.00112.15 4 
AGHIAgora Holdings Inc0.02950.02000.0255438,3000.00217.61 8 
AGLAFAguila Ame Resources Ltd0.15900.15900.15903,0000.041535.32 4 
AGLDFAUSTRAL GOLD LTD0.15000.12900.150022,1000.015011.11 5 
AGLNFAGL ENERGY11.8011.8011.801000.453.96 5 
AGLTANGEL TELECOM CORPOR0.51000.51000.51001,3000.4000363.64 4 
AGLXYAgl Energy Ltd ADR12.1712.1012.176000.191.54 4 
AGLYAGLY1.5201.5201.5205007.48083.11 4 
AGMJFAlgoma Central Cp7.2507.2107.2503,2000.3003.97 7 
AGNPFAlgernon Pharmaceuticals Inc.0.16760.14570.1548397,8000.00975.90 4 
AGOAFAlgo Group Inc0.00550.00300.003031,1000.009576.00 4 
AGPIFAnglo Pacific Res Pl1.7401.7401.7402000.0100.57 3 
AGPPFAnglo Platinum Ltd70.4770.0170.471000.070.10 6 
AGPYFAGILE PROPERTY HOLD1.1401.1401.1408000.41026.45 5 
AGRDFAURIGA GOLD CORP0.14130.14130.14133000.01137.40 5 
AGRIPAuGRID Corporation Preferred Series A105.00105.00105.001000.000.00 6 
AGRPYABSA GROUP LTD NEW A9.9859.8809.8805000.2252.33 7 
AGRSAgristar Inc0.00120.00120.00125,0000.000840.00 6 
AGTKAgritek Holdings Inc.0.03450.03100.032028,1000.00277.78 5 
AGTTAngstrom Technologies Inc0.03000.03000.030046,9000.005014.29 5 
AGTXAgentix Corp2.0702.0702.0701000.0000.00 4 
AGUNFArctic Glacier Income Fund0.01800.01700.017082,0000.00000.00 5 
AGYPALLIED ENERGY CORP0.00310.00310.003116,3000.000310.71 4 
AGYTFAllergy Therapeutics Plc0.15000.15000.15005000.00603.85 3 
AGZNFAegean Airlines4.5564.5564.5566,5000.0440.97 5 
AHADAlphacom Holdings Inc.0.00800.00610.008073,3000.001523.08 4 
AHAGALPHA TECH GRP INC#0.05990.05050.05996,0000.00000.00 7 
AHCHFAnhui Conch Cement C7.1586.9106.9101,5000.4006.14 6 
AHCHYANHUI CONCH CEM ADR35.7435.5335.6613,5001.785.25 6 
AHCOWAdapthealth Corp. WT8.2107.6408.00036,1000.5006.67 4 
AHCPAnchorage International Holdings Corp.0.02500.02500.02501000.00000.00 6 
AHELFAHELF0.21590.00410.00418000.175997.72 4 
AHEXYADECCO SA UP ADR24.3723.8723.9224,5000.471.98 7 
AHFIAbsolute Health And Fitness Inc0.01000.01000.010017,8000.00000.00 5 
AHGIFAlternate Health Corp0.04000.03000.04001,1000.036347.58 5 
AHIIAmerican Heritage International Inc.0.00010.00010.00013000.000990.00 3 
AHIXAluf Holdings Inc.0.00020.00010.00022,596,8000.00000.00 8 
AHKSFAsahi Kaisei Cp8.2007.8507.92033,5000.0700.89 8 
AHKSYAsahi Kaisei Cp Adr16.1515.9716.0056,9000.070.44 6 
AHNMFArchon Minerals Ltd0.13350.13350.13351000.178557.21 5 
AHNRAthena Silver Corp0.10000.07750.08999,3000.009912.38 6 
AHODFKoninklijke Ahold Nv27.1727.1727.1738,9000.220.80 7 
AHROQAtheronova Inc0.00400.00250.0040152,9000.0020100.00 7 
AIABFAIRASIA BHD0.25000.25000.25007,0000.02007.41 7 
AIAGYAurubis Ag ADR28.6028.6028.601000.602.05 5 
AIBEFAIR BERLIN PLC LONDO0.00400.00400.00406,0000.001020.00 3 
AIBGYAib Group Plc ADR2.6002.4202.4205,0000.0200.83 4 
AIBRFAib Group Plc1.2501.2501.2504000.0503.85 5 
AICAFAir China Ltd0.58600.58600.58609000.05408.44 7 
AIDAAida Pharmaceuticals0.01750.01110.017528,9000.006559.09 4 
AIERFASIAN MINERAL RES0.11920.09800.098017,9000.171063.57 3 
AIFMAifarm Ltd0.12100.12100.12101000.00000.00 4 
AIFSAgent Information Software Inc2.1102.1102.1101000.0000.00 5 
AIKOAlternative Investment Corp.1.5001.5001.5003000.26014.77 5 
AILIHAMEREN ILL 4.08 PFD98.2098.2098.202000.100.10 6 
AILLLCentral Illinois Public Service Company29.7928.2629.792,4001.565.53 5 
AILLPAMEREN ILL CO95.5095.5095.501000.500.53 7 
AIMHAimrite Holdings Cp0.02000.01110.01371,168,8000.002213.84 7 
AINSFAinsworth Game Technology Ltd0.30000.30000.300031,7000.00000.00 5