Wednesday, 28 October 2020

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00330.00300.003310,329,2000.00013.13 6 
AABVFAberdeen International Inc0.03220.02820.028210,4000.00031.08 7 
AACAFAAC ACOUSTIC TECH5.4005.3705.3703000.3155.54 4 
AACAYAAC5.5605.3105.38018,2000.0701.28 4 
AACHAac Holdings Inc0.02190.01850.01859,7000.00000.00 4 
AACSAmerican Comm Solut0.00060.00050.0005553,3000.000125.00 7 
AACTFAct Aurora Ctl Tech0.14950.13260.1483137,6000.00291.99 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.62770.59940.606696,7000.00961.61 4 
AAGHAsia Global Holdings0.01050.01040.010425,0000.00044.00 6 
AAIGFAia Group Ltd9.9809.7409.74053,6000.6706.44 5 
AAIIQaaiPharma Inc0.10000.10000.10001,0000.030042.86 5 
AAIRFAmerican Aires Inc0.13360.13360.13368,5000.00463.33 4 
AAMAFAtlas Mara0.29350.29350.29352,4000.00652.17 6 
AAMMFAAMMF0.21750.20000.205066,4000.00502.38 4 
AAMTFArmada Mercantile Ltd0.19500.19000.19505,6000.055022.00 6 
AANNFAroundtown Sa5.2505.2505.2501000.65011.02 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00020.00020.000231,6000.0001100.00 7 
AASPAll-amer Sportpark0.16600.16600.16605,0000.01608.79 5 
AASZFAASZF9.6509.6509.6501,1000.6506.31 4 
AATDFAa Plc0.33000.33000.33002,7000.042511.41 5 
AATGFATI AIRTEST TECH INC0.04500.04500.04502,0000.015025.00 4 
AATVAMERICAN ALTERNATIVE0.39500.39000.39502,4000.00000.00 4 
AAUKFAnglo American Plc O25.4725.4725.473000.030.12 8 
AAVMYAbn Amro Bank N.V. ADR8.8408.4108.4107,7000.5005.61 4 
AAVVFAAVVF1.6731.6701.6701,5000.0100.60 4 
AAVXFAbivax Sa21.5021.2821.506,4000.743.33 5 
AAWCAlexandria Advantage Warranty Company0.04790.04100.0470171,4000.006816.92 6 
AAXTAAMAXAN TRANSPORT GP0.45000.45000.45002000.2500125.00 4 
AAZZFA2Z Technologies Cda Corp0.57810.53100.531015,7000.04007.01 4 
ABANFAutomatic Bank Services Ltd3.3873.3403.3402,4000.0471.38 4 
ABBBAUBURN BANCORP INC.10.00010.00010.0001,9000.2502.56 7 
ABBRFABBASTAR RES CP0.26990.24500.2480156,8000.00602.36 5 
ABCAFAthabasca Minerals0.09850.09850.098517,0000.009010.06 6 
ABCEAbco Energy Inc0.00060.00040.0005202,608,0000.00000.00 7 
ABCFFAbacus Mining & Exploration Cp0.10100.08380.0980176,2000.00111.11 4 
ABCPAmbase Corp0.31000.31000.31002,4000.02006.06 6 
ABCZYABCAM PLC19.3818.8819.385,4000.633.36 7 
ABDRAMBASSADOR FOOD NEW0.51000.51000.51001000.090015.00 5 
ABEPFAbitex Resources Inc0.02490.02420.02422,7000.00020.83 6 
ABGOFAgengoa Sa Ord0.20510.02290.02296,4000.0128126.73 4 
ABILFAbility Inc0.19970.17050.17058000.00955.28 4 
ABKBAmerican Basketball0.01700.01700.01703,6000.023057.50 3 
ABLEABLE ENERGY INC0.00010.00010.00012000.00000.00 4 
ABLZFAbb Ltd Zuerich26.2025.9526.0182,3000.150.57 7 
ABMBFAbcourt Mines Inc Cl0.15400.15400.15401,0000.00453.01 7 
ABMCAMERICAN BIO MEDICA CORP0.24000.21500.2400220,9000.01004.35 6 
ABMLABML0.18750.16900.18202,401,2000.00271.51 4 
ABMRFABMRF8.7008.7008.7001000.3003.33 4 
ABMTADVANCED BIOMEDICAL0.15300.15300.15305,0000.00302.00 6 
ABNAFConsolidated Abaddon Resources Inc0.06370.05800.058063,4000.00040.69 6 
ABPRAbcor Prods Inc0.00060.00060.000610,0000.000250.00 6 
ABQQAb International Group Corp.0.00750.00650.00702,999,6000.00056.67 5 
ABRUFAmerican Pac Burate & Lithium Ltd0.67000.67000.67008000.00000.00 4 
ABSSFAirboss Of America Cp New14.5413.6014.3020,7000.715.22 6 
ABTIAlpha Beta Technology Inc0.70000.70000.70001000.3799118.68 5 
ABTOAB AND T FINANCIAL CORP0.40000.40000.40002,5000.03008.11 4 
ABVCAmerican Brivision (Holding) Corp4.0003.9003.9008000.1503.70 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,0000.00000.00 5 
ABVNAbv Consulting Inc0.55000.47000.47003,3000.03006.00 5 
ABWNAirborne Wireless Network0.00010.00010.00011,580,3000.00000.00 6 
ABZPYAboitiz Power11.3011.3011.303,4000.040.36 5 
ABZTAblaze Technologies Inc0.00220.00070.0007165,8000.001568.18 4 
ACAISafeplus Int. Hldg Ltd0.75000.64800.750022,8000.160027.12 4 
ACANAUTOMATED SCANNI0.52000.42800.510010,7000.01002.00 5 
ACAZFACADIAN TIMBER11.7311.6611.662,3000.231.92 5 
ACBCQAlbina Commty Bcp Or0.01360.01360.01362000.080485.53 4 
ACBDAnnabidiol Corp.0.52000.52000.52001000.00000.00 4 
ACBMAUTO CLUB MARKETING5.2005.2005.2002000.1502.97 4 
ACCAGIBBS CONSTRUCTION I0.01890.01590.0181659,4000.002113.13 5 
ACCFFAccord Financial Cor3.9503.8003.8001,3000.2005.00 8 
ACCMFACCMF0.36000.36000.36002000.03009.09 4 
ACCRAccess Power Inc0.00350.00350.0035105,0000.00000.00 5 
ACCYYAccor S.A.5.4305.2505.25087,6000.2304.20 7 
ACDSFAscendas Real Estate Investment Trust2.2652.2202.2202,7000.0150.68 6 
ACDVFAir Canada12.2511.8211.8482,5000.282.30 5 
ACEJFAcea Spar Itl1000020.6520.6520.651000.452.13 4 
ACEZAriel Clean Energy Inc.0.06000.05610.060014,6000.00396.95 5 
ACFNAcorn Factor Inc0.31500.31500.31504,2000.01504.55 6 
ACGBFAGRICULTURAL BANK0.37000.37000.37001,0000.00010.03 6 
ACGBYAGRICULTURAL BK CHIN8.8308.7808.8059,0000.1852.06 6 
ACGIAmacore Group Cl A0.00040.00040.0004459,7000.00000.00 6 
ACGPFACCELL GROUP NV ORD27.9527.8527.952001.254.28 5 
ACGXAlliance Creative Group Inc0.11850.11850.11851000.029519.93 6 
ACHFFACHFF1.2501.2501.2502,1000.0100.79 6 
ACKAYARCELIK A S UP ADR17.3217.3217.321000.432.42 5 
ACKDFAuckland International Ltd Nz4.8254.8254.8253000.1352.88 6 
ACKRFAMERICAN CREEK RESOU0.24920.22950.234946,3000.00010.04 7 
ACLLFAtco Ltd Class I Nv30.5530.5530.551000.210.69 6 
ACMCAmerican Church Mortgage Co0.81000.81000.81001000.01001.22 7 
ACMLFACMLF13.7513.7513.751,0003.2130.40 4 
ACMTAcmat Cp32.0132.0032.001,7004.7517.43 4 
ACMTAAcmat Corporation Cl A32.0132.0032.011,5004.5116.40 7 
ACNDFASCENDAS INDIA TR0.98000.98000.98004,3000.120010.91 6 
ACNEAlice Consol Mines Inc0.30000.15600.300010,1000.090023.08 4 
ACNIAmerican Idc Cp0.00210.00190.0021246,8000.000423.53 6 
ACNNFAuscann Group Holdings Ltd0.10500.09500.10007,9000.00504.76 6 
ACNVAccelera Innovations Inc0.00360.00250.0033365,3000.001043.48 8 
ACOPFA2 Corporation10.2710.2710.271,3000.010.05 7 
ACOPYA2 Milk CO Ltd ADR10.1510.1510.152000.010.10 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00310.00310.003115,5000.002948.33 5 
ACRDFAcreage Holdings3.1502.8802.94017,5000.0421.41 4 
ACRFFAccor S A F27.2727.2727.271000.030.09 6 
ACRGFAcreage Holdings Inc.2.7202.6002.650108,3000.0050.19 4 
ACRHFAcreage Holdings3.1903.0103.13443,6000.0140.45 4 
ACRLAtacama Resources International Inc.0.00700.00620.0064579,7000.00000.00 7 
ACSAFACS ACTIVIDADES DE C27.4027.4027.402003.0412.46 7 
ACSAYAcs Actividades ADR4.9784.8304.8601,823,3000.1703.38 7 
ACSSFACSSF2.6502.6502.6508000.0190.71 4 
ACTLArtec Consulting0.00030.00020.00031,740,0000.000150.00 5 
ACUIFAcuityads Holdings3.7503.5153.744223,7000.2848.20 7 
ACURAcura Pharmaceutical0.27200.21000.21003000.030012.50 6 
ACUSACUSPHERE INC.0.02100.02100.02104,0000.007025.00 4 
ACWRFACCELEWARE CORP0.13300.13160.133014,0000.00070.52 5 
ACXIFAcciona Sa110.20110.20110.201002.502.22 7 
ADACADAMA TECHNOLOGIES0.00200.00020.0005147,2000.001575.00 5 
ADADAdaiah Distribution Inc.0.28010.28010.28011000.01003.70 5 
ADBRFAdmiral Bay Resources Inc0.27360.24530.257816,5000.01294.77 4 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.37000.37000.370015,0000.00190.52 4 
ADCUFADCUF1.9611.9611.96140,5000.0452.25 4 
ADCVADCV0.00010.00010.00011000.00000.00 6 
ADDDFAdidas Salomon Ag Ord325.00320.00320.001008.062.46 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDYYAdidas-Salomon Ag Adr161.90160.12160.4319,5001.520.94 7 
ADFTADFITECH INC2.0001.7502.0007,1000.0000.00 6 
ADGOAdams Golf Inc0.00020.00010.000135,021,2000.00000.00 4 
ADGSAdgs Advisory Inc0.65560.65560.65561000.00560.86 4 
ADHCAMERICAN DIVERSIFIED0.00160.00120.001411,674,7000.00016.67 6 
ADHGAndo Holdings Ltd0.60000.60000.60001,0000.00000.00 4 
ADHLFAPPLIED INTL HOLDING0.02000.02000.02002,0000.003013.04 7 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.10000.10000.10005,0000.100050.00 4 
ADKTAdirondack Tr Co1,7751,7751,77510000.00 5 
ADLIAmer Medical Tech0.00380.00380.00383,0000.00000.00 5 
ADMGAdv Materials Group Inc0.01500.01480.014833,7000.006885.00 4 
ADMLFAdmiral Plc1.4491.4101.4495000.0010.07 4 
ADMQAdm Endeavors Inc0.06400.05650.061826,1000.00437.48 4 
ADMTAdm Tronics Unltd0.12500.11650.12508000.00000.00 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADNYCO MEDICAL MGMT0.00150.00130.0013904,7000.00000.00 7 
ADOMAdomani Inc0.25000.22750.2300284,3000.01506.12 4 
ADOOYAdaro Energy3.9003.9003.9003000.0701.76 7 
ADPAJADELPHIA RECOVERY TRUST0.00360.00360.00368,4000.00353500.00 3 
ADPASADELPHIA RECOVERY TRUST0.00130.00060.00132,999,4000.000562.50 7 
ADPPFADPPF29.6529.6529.657000.140.47 4 
ADRNYKoninklijke Ahold28.4628.1128.1954,0000.411.43 6 
ADRZFAndritz Ag Graz32.9032.9032.901,0002.657.45 4 
ADRZYANDRITZ AG UP ADR6.9806.9806.9806000.0050.07 5 
ADSTADSTAR INC0.01300.00100.013011,0000.00000.00 4 
ADSVALLIED SECURITY INNO0.00170.00170.001762,0000.00000.00 7 
ADTCAdvanced Dep Tech0.00500.00400.0040130,0000.0027207.69 7 
ADTFFAdroit Resources Inc0.09880.09880.09887000.0706250.35 8 
ADTMAdaptive Medias Inc.0.00010.00010.00017,605,5000.00000.00 7 
ADTRAlliance Distributor0.02710.02710.02711,0000.010159.41 4 
ADTYAdtegrity.Com International Inc0.01570.01570.01572000.006629.60 3 
ADVCAdvanced Comms Tech5.1005.0005.0001,1000.2505.26 6 
ADVOFAdva Optical Networking7.2807.2807.2806,4000.7209.01 7 
ADVTAdvantage Life Products Inc0.00060.00050.00056,2000.00000.00 7 
ADVZFAdvance Sct Ltd0.68870.68720.68724,5000.00110.16 4 
ADWPFANDREW PELLER LTD CL8.1608.1608.1605000.2212.63 7 
ADXDFADEX MINING CORP0.01000.01000.01002,0000.00999900.00 4 
ADYEYADYEY37.6637.0537.20355,5000.792.16 4 
ADYXAdynxx Inc0.11110.11110.11116000.00000.00 4 
ADYYFADYYF1,8941,8491,849400231.27 5 
AEBZYAnadolu Efes Biracilik Adr0.66000.66000.66003,5000.094016.61 6 
AECCAMERICAN EDUCATION0.00000.00000.000000.0000NaN 0 
AEEICOCIOUS CO [THE]0.05990.05900.05902,0000.031034.44 4 
AEEXAsia Equity Exchange Group Inc.0.18000.18000.18001,2000.040018.18 4 
AEGGAmerican Energy New0.02000.02000.02001000.016344.90 5 
AEGOFAEGON NV ORD SHS2.8852.8852.88515,6000.0000.01 7 
AEGXFAecon Group Inc10.6110.6110.613000.131.21 6 
AEGYALTERNATIVE ENERGY0.00010.00010.00015,432,1000.00000.00 5 
AELTFAdacel Technologies0.45000.45000.45001000.170027.42 5 
AEMCAMER EAGLE MAN0.08500.00570.07804,1000.008011.43 4 
AEMMYA2A Spa6.7906.7906.7904000.1101.65 5 
AEOXFAeroports De Paris98.6798.6798.671003.283.44 5 
AEPTAmerican Energy Partners Inc.0.00280.00230.00231,647,5000.00028.00 5 
AERNAer Energy Resources Inc0.00010.00010.00011,0000.00000.00 4 
AEROAEROGROW INTERNATIONAL INC.2.9302.7902.82022,3000.0000.00 5 
AERSAero Systems Engineering0.00290.00250.0025210,0000.00014.17 7 
AESEWAESEW0.28000.22100.265083,3000.00250.93 4 
AESONOTCH NOVELTY CO0.01500.00500.0090736,9000.00000.00 4 
AETUFArc Energy Trust Unit5.2605.1405.1408000.0300.58 5 
AEXAFAtos Sa Ex Amime Sa Puteaux83.1483.1483.144002.372.93 5 
AEXAYAtos14.9414.6914.6919,3000.110.74 7 
AEXEAEXE0.00010.00010.0001150,4000.000150.00 5 
AFBAAllied First Bncp Md3.1903.1903.1901000.0100.31 6 
AFBGAMER FIBER GREEN PRD0.02320.01040.02292,5000.006337.95 7 
AFBOFAfrican Rainbow Mine14.7514.7514.751004.2039.81 5 
AFCJFAFC AJAX NV AMSTERDM19.1519.1519.151003.0313.66 5 
AFFSAmerican Fidelity Fncl Srv Inc18.1018.0018.1011,3000.150.82 4 
AFFTAffinity Intl Trv Sy18.2618.2518.261,5000.633.31 4 
AFFUAFFLUENCE CORPORATIO0.16000.11130.111359,2000.013710.96 4 
AFGYFAfc Energy Plc0.29000.28000.290010,0000.00501.69 4 
AFHBLAtlas Financial Holdings Inc 6.625%6.8406.8406.8402000.0400.59 4 
AFHIAugust Financial Holding Co0.00000.00000.000000.0000NaN 0 
AFHIFAFHIF0.10360.08050.089035,3000.011511.44 4 
AFLYYAIR FRANCE ADS3.6603.5703.58035,7000.1504.02 5 
AFMJFALPHAMIN RESOURCES0.16350.16000.16355,8000.00855.48 6 
AFMLAEROFOAM METALS INC0.00070.00070.000720,0000.004085.11 4 
AFNLAMTRUST FINANCIAL CO139.27139.27139.271000.000.00 4 
AFOMAll For One Media Corp.0.00010.00010.0001260,0000.00000.00 6 
AFPWALUMIFUEL PWR CORP0.00010.00010.000112,901,0000.00000.00 5 
AFRAFAir France Europe3.9603.8103.9601,9000.2907.90 7 
AFSGYAFLEASE GOLD LTD ADR0.00000.00000.000000.0000NaN 0 
AFSIAAmtrust Financial Services Inc. Pfd. A15.8015.3615.803,3000.392.53 4 
AFSIBAmtrust Financial Services Dep Pfd15.5515.5015.551,4000.251.58 4 
AFSICAmtrust Financial Services Inc. Pfd. C15.8215.7515.755000.100.63 4 
AFSIMAmtrust Financial Services Inc Prf15.9915.6215.992,8000.483.09 4 
AFSINAmtrust Financial Services Inc. Pfd F15.6115.2515.614,1000.312.03 4 
AFTCAmerican Film Tech Inc0.00020.00020.00021,500,0000.00000.00 6 
AFTMAftermaster Inc.0.00200.00200.002013,2000.00000.00 4 
AFTPFAfterpay Touch Group Limited69.3368.4669.227,6001.992.79 4 
AFTPYAfterpay Ltd69.3868.2569.2633,3002.453.42 4 
AFYGAFFINITY GOLD CORP0.03600.02410.0360195,8000.00102.86 7 
AGCBFAmarillo Gold Cp0.27000.26500.270035,0000.00782.97 5 
AGCCFAUGEN CAPITAL CORP0.16580.16580.16584,0000.00090.55 6 
AGCZANDES GOLD CORP0.00840.00680.008445,0000.001515.15 6 
AGDYAgri-Dynamics Inc0.00770.00670.006738,7000.00000.00 6 
AGEEFApogee Minerals Ltd0.03410.02490.02663,788,9000.00020.75 8 
AGESFAgeas SA/NV43.1043.1043.105006.8218.80 5 
AGESYFortis Nl Sp Adr New41.8841.5241.6112,0002.255.13 6 
AGFAFAgraflora Organics Intl Inc.0.02370.02250.02291,191,1000.00041.78 4 
AGFMFA G F MGMT LTD CL B4.5224.5224.5221000.0982.12 6 
AGFXFDB Agriculture Long ETN Due April 1 20387.2507.2507.2501000.0000.00 4 
AGGFFAfrican Gold Group Inc0.14770.13000.144236,7000.00715.18 6 
AGGGAntilia Group Corp0.03000.03000.03001000.00000.00 4 
AGGHFAgrios Global Holdings Ltd0.03300.03000.030066,0000.018538.14 4 
AGGITECHNOL FUEL COND0.00310.00310.00315000.00000.00 6 
AGGLAgtech Global International Inc.0.07040.07040.07041,9000.049741.38 5 
AGGXAngiogenex Inc0.02000.02000.02002,0000.142587.69 4 
AGGZFAG GROWTH INC FD21.0320.8321.031,1000.572.62 7 
AGHCAGHC0.05000.04110.05003,4000.008821.36 4 
AGLAFAguila Ame Resources Ltd0.30850.30490.30856,3000.00441.41 5 
AGLDFAUSTRAL GOLD LTD0.24500.15000.15001,2000.00000.00 5 
AGLNFAGL ENERGY9.6209.6209.6202000.3053.27 5 
AGLTANGEL TELECOM CORPOR0.11000.11000.11001000.400078.43 4 
AGLXYAgl Energy Ltd ADR9.1609.0809.16012,9000.2202.35 4 
AGLYAGLY3.0003.0003.0001000.0000.00 4 
AGMJFAlgoma Central Cp7.5787.5567.5562,8000.0440.58 7 
AGNPFAlgernon Pharmaceuticals Inc.0.22000.21040.2182115,6000.00823.90 4 
AGOAFAlgo Group Inc0.03000.01630.030010,0000.02751100.00 4 
AGOLAndina Gold Corp0.18000.18000.18005,0000.00000.00 4 
AGPIFAnglo Pacific Res Pl1.3001.3001.3001000.0503.70 3 
AGPLAGPL0.35000.35000.35001000.050012.50 4 
AGPPFAnglo Platinum Ltd76.4576.4576.451000.851.10 6 
AGPYFAGILE PROPERTY HOLD1.3001.3001.3009,1000.16014.04 5