Friday, 06 May 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALYAareal Bk Ag34.0034.0034.001003.318.87 4 
AABBASIA BROADBAND INC0.01500.01500.01506,7000.00000.00 7 
AABNFALTIN AG BAAR NAMEN61.2061.2061.201000.200.33 5 
AABVFAberdeen International Inc0.14000.13370.1400165,0000.01509.68 7 
AACAFAAC ACOUSTIC TECH6.9406.9406.9406000.0500.72 4 
AACAYAAC67.4267.1667.161,6001.682.44 4 
AACEYAsia Cement Chin ADR4.4404.4404.4402000.0601.37 5 
AACSAmerican Comm Solut0.00470.00420.004740,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.15000.13100.150014,4000.018013.64 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro6.1006.1006.1001000.3605.57 4 
AAIGFAia Group Ltd5.8805.8305.85039,4000.1202.09 5 
AAIIQaaiPharma Inc0.02500.02500.02503000.00000.00 5 
AAINDAsiabasemetals Inc0.04000.04000.04001000.00000.00 4 
AAIRAVANTAIR INC0.00120.00120.00126,0000.00000.00 5 
AAMAFAtlas Mara5.1805.1805.1801,0000.1803.60 5 
AAMTFArmada Mercantile Ltd0.08990.08990.08994,0000.0474111.53 4 
AANOFASCIANO GROUP6.8206.8206.8206000.0300.44 7 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00030.00033,173,3000.00000.00 7 
AAPTALL AMERICAN PET CO0.00020.00010.000112,710,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.12000.12000.12001,8000.00000.00 5 
AASPAll-amer Sportpark0.22000.22000.22002000.020010.00 6 
AATDFAa Plc3.8003.8003.8003,5000.2005.00 4 
AATVAMERICAN ALTERNATIVE1.9801.9801.9801000.0100.51 6 
AAUKFAnglo American Plc O9.6709.6709.6705000.0900.94 5 
AAWCAlexandria Advantage Warranty Company0.00120.00110.0012100,1000.00019.09 5 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.8583.8583.8581000.2386.58 6 
ABBBAUBURN BANCORP INC.9.0009.0009.0001000.88010.84 6 
ABCAFAthabasca Minerals0.15670.15670.15676,0000.00332.06 5 
ABCEAbco Energy Inc0.08000.04300.080042,2000.010014.29 6 
ABCFFAbacus Mining & Exploration Cp0.03510.03510.03513000.00288.67 5 
ABCPAmbase Corp1.6701.6501.67015,8000.0301.76 6 
ABCZYABCAM PLC8.7798.5318.6551000.0710.81 5 
ABDNFAberdeen Asset Mgmt3.8603.8603.8601000.2305.62 5 
ABDNYAberdeen Asset7.8007.6707.75020,6000.0450.58 4 
ABDRAMBASSADOR FOOD NEW0.06140.06140.06143,0000.0513507.9