Friday, 25 January 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.04400.03150.03205,525,8000.00154.92 5 
AABVFAberdeen International Inc0.03660.03660.03669,0000.005913.88 7 
AACAFAAC ACOUSTIC TECH5.9105.9105.91028,0000.1402.31 5 
AACAYAAC5.8305.7105.73581,2000.0050.09 4 
AACEYAsia Cement Chin ADR15.5015.5015.501,1000.422.79 5 
AACSAmerican Comm Solut0.00130.00100.0010558,2000.00019.09 7 
AACTFAct Aurora Ctl Tech0.04850.04850.04852,5000.008521.25 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01900.01350.019060,1000.004017.39 7 
AAGRYAstra Agro3.7003.7003.7001000.2005.71 5 
AAIGFAia Group Ltd8.7138.6608.66040,0000.0000.00 5 
AAIIQaaiPharma Inc0.04500.02500.045045,6000.0247121.67 5 
AAIRAVANTAIR INC0.00010.00010.0001215,0000.00000.00 5 
AAMAFAtlas Mara1.6901.6901.6902,0000.0442.54 6 
AAMMFAAMMF0.21320.20000.206131,5000.00211.03 4 
AAMTFArmada Mercantile Ltd0.37860.37860.37862000.02868.17 6 
AANRAnr Inc.35.4235.4235.422000.000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.00011,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.000162,000,2000.000150.00 7 
AASLAMERICA'S SUPPLIERS1.3001.3001.3001000.0000.00 7 
AASPAll-amer Sportpark0.41000.32000.41001,5000.01002.50 5 
AASZFAASZF9.6009.4509.5508,1000.96011.18 4 
AATDFAa Plc0.96000.96000.96005000.00200.21 6 
AATGFATI AIRTEST TECH INC0.02480.02480.024810,0000.00207.46 4 
AATVAMERICAN ALTERNATIVE0.35000.35000.35002,5000.050016.67 4 
AAUKFAnglo American Plc O23.4123.1523.1529,5000.381.67 8 
AAVVFAAVVF1.7001.6751.6752,4000.0331.95 4 
AAVXFAbivax Sa11.1511.1511.152,0000.544.62 5 
AAWCAlexandria Advantage Warranty Company0.00070.00070.00075,0000.000112.50 5 
ABAKFAberdeen Asia Pacific Inc Inv2.7822.7372.7374,8000.0973.66 5 
ABBBAUBURN BANCORP INC.11.6611.0011.004000.705.98 7 
ABBRFABBASTAR RES CP0.05100.05100.05107,0000.00000.00 5 
ABCAFAthabasca Minerals0.19600.19600.196035,0000.01085.22 6 
ABCEAbco Energy Inc0.00440.00430.004350,0000.0038760.00 7 
ABCEDAbco Energy Inc0.00470.00470.004710,6000.00000.00 6 
ABCFFAbacus Mining & Exploration Cp0.07660.07400.07401,1000.00405.71 4 
ABCPAmbase Corp0.34100.34000.341010,2000.02106.56 6 
ABCZYABCAM PLC16.7115.8516.692,7000.482.96 7 
ABDDFAb Dynamics Plc18.0818.0818.083,1002.1013.16 4 
ABEPFAbitex Resources Inc0.10000.10000.100010,0000.00000.00 6 
ABFRFABFRF14.1514.1514.155000.000.00 4 
ABGLFARAWAK ENERGY LTD2.2802.2802.2801000.1306.05 5 
ABGOFAgengoa Sa Ord0.01500.01500.015040,0000.00127.41 4 
ABGOYABENGOA SA ADR0.00210.00210.00211000.000640.00 4 
ABGSFAbg Sundal Collier Asa0.55000.55000.55001,5000.120017.91 3 
ABHDAbtech Holdings Inc1.0301.0301.0302000.0000.00 6 
ABHDDAbtech Holdings Inc0.53000.51000.51001,6000.02003.77 4 
ABIWFAbility Inc. Wt0.03000.03000.03001,0000.00000.00 4 
ABKBAmerican Basketball0.02500.02500.02501,0000.00000.00 3 
ABLZFAbb Ltd Zuerich19.1319.1319.13143,5000.040.19 6 
ABMBFAbcourt Mines Inc Cl0.05270.04390.05278,0000.00234.56 6 
ABMCAMERICAN BIO MEDICA CORP0.08550.07000.085518,1000.00455.00 5 
ABMRFABMRF24.2124.2124.219001.165.03 4 
ABMTADVANCED BIOMEDICAL0.16000.16000.16001000.020014.29 6 
ABNAFConsolidated Abaddon Resources Inc0.11220.10000.110518,0000.00979.62 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI13.8713.8713.873,3000.261.84 8 
ABNRYAbn Amro Group Nv ADR12.8412.7112.7632,9000.060.47 7 
ABPAAllegiance Bank (pa)0.01300.01300.01305000.00086.56 5 
ABPRAbcor Prods Inc0.00020.00020.0002125,0000.000133.33 6 
ABQQAb International Group Corp.0.15000.08300.15003,5000.00000.00 5 
ABRTYABERTIS INFRAESTRUCT4.0004.0004.0009001.95095.12 7 
ABSOFAbs Cbn Hldgs Cp0.34000.34000.34008,0000.01002.86 5 
ABSSFAirboss Of America Cp New6.4436.4436.4432000.2373.55 5 
ABTOAB AND T FINANCIAL CORP0.58000.50000.50004,4000.080013.79 4 
ABVCAmerican Brivision (Holding) Corp1.8001.8001.8001000.1005.26 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,200,0000.00000.00 5 
ABVNAbv Consulting Inc0.25000.25000.25002,5000.00000.00 5 
ABWNAirborne Wireless Network0.00010.00010.00013,762,7000.00000.00 6 
ACANAUTOMATED SCANNI1.9501.8801.89117,4000.0603.05 5 
ACARQACARQ0.25000.25000.25001,0000.00000.00 4 
ACAZFACADIAN TIMBER12.1612.0312.161,7000.262.20 5 
ACBCQAlbina Commty Bcp Or0.04900.04900.049010,0000.009022.50 4 
ACBDAnnabidiol Corp.1.5001.5001.5004000.20011.76 4 
ACBMAUTO CLUB MARKETING4.3004.3004.3001000.3007.50 4 
ACCAGIBBS CONSTRUCTION I0.14500.13500.13501,5000.01006.90 4 
ACCFFAccord Financial Cor7.9207.9207.9207000.2573.35 8 
ACCRAccess Power Inc0.00030.00030.000333,3000.00000.00 5 
ACCYYAccor S.A.8.8908.6708.80047,9000.0050.06 7 
ACDSFAscendas Real Estate Investment Trust2.0202.0202.0204,3000.0804.12 6 
ACDVFAir Canada21.0820.8220.922,2000.351.63 4 
ACEEUAce Ethanol Llc10,00010,00010,0001003003.09 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.00700.00700.007030,0000.003030.00 5 
ACFLAmc Financial Holdings Inc0.75000.75000.75002000.05007.14 5 
ACFNAcorn Factor Inc0.29870.27050.298727,2000.02378.62 6 
ACGBFAGRICULTURAL BANK0.45110.45110.45111,0000.00611.37 6 
ACGBYAGRICULTURAL BK CHIN11.4111.3511.351,9000.151.34 6 
ACGIAmacore Group Cl A0.00160.00040.0016374,8000.00000.00 6 
ACGPFACCELL GROUP NV ORD21.6021.6021.601000.391.84 5 
ACGXAlliance Creative Group Inc0.00110.00080.000939,389,3000.000110.00 7 
ACGYFACERGY SA11.0011.0011.008001.9521.55 4 
ACHFFACHFF0.95360.95360.95361,0000.02542.59 6 
ACJJFAcom Co Ltd Jpy3.6003.6003.6002000.3508.86 4 
ACKAYARCELIK A S UP ADR17.8117.1017.818000.593.43 5 
ACKDFAuckland International Ltd Nz5.0005.0005.0001,3000.2104.38 6 
ACKRFAMERICAN CREEK RESOU0.01800.01800.01802,0000.007228.57 6 
ACLHADVANCED CLEAN TECH0.00010.00010.00015,0000.00000.00 6 
ACLLFAtco Ltd Class I Nv30.2930.2930.291000.692.33 6 
ACLTFAtco Ltd Cl Ii Vtg C28.7828.7828.782006.9019.33 5 
ACLZACCELERIZE NEW MEDIA0.15980.09030.159829,5000.048843.96 5 
ACMBACMB2.3002.3002.3001000.0502.13 5 
ACMCAmerican Church Mortgage Co2.1502.1502.1501000.0000.00 6 
ACMDYAtlas Cons Mng & Dev At ADR1.0901.0901.0902000.1209.92 4 
ACMLFACMLF13.3613.3613.362,4000.000.00 4 
ACMTAAcmat Corporation Cl A29.0029.0029.001000.150.52 6 
ACMUYACOM CO LTD SP ADR7.0007.0007.0006003.05030.35 3 
ACNDFASCENDAS INDIA TR0.77000.76000.760076,0000.01001.33 7 
ACNEAlice Consol Mines Inc0.02500.02500.025010,0000.010066.67 3 
ACNIAmerican Idc Cp0.00130.00130.00131,7000.00000.00 5