Saturday, 30 July 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt37.3037.3037.301008.6029.97 5 
AABBASIA BROADBAND INC0.00890.00890.008910,0000.00044.71 6 
AABVFAberdeen International Inc0.12720.12000.1200211,3000.00241.96 5 
AACAFAAC ACOUSTIC TECH9.0158.9809.0151,1000.1071.21 6 
AACAYAAC91.0089.1990.3511,7000.350.39 6 
AACEYAsia Cement Chin ADR4.3804.3804.3802000.0000.00 5 
AACSAmerican Comm Solut0.00840.00800.008412,2000.00000.00 6 
AACTFAct Aurora Ctl Tech0.11000.10400.104015,1000.00605.45 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.1105.1105.1102000.2504.66 4 
AAIGFAia Group Ltd6.2406.1906.19077,0000.2303.58 6 
AAIIQaaiPharma Inc0.02500.02500.02502000.00000.00 4 
AAIRAVANTAIR INC0.00140.00140.00141000.000216.67