Saturday, 27 August 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00900.00900.00901,0000.00011.12 5 
AABNFALTIN AG BAAR NAMEN62.8162.8162.812001.612.63 5 
AABVFAberdeen International Inc0.13000.11860.1214193,8000.00030.25 5 
AACAFAAC ACOUSTIC TECH10.4610.4610.464000.151.47 7 
AACAYAAC105.46104.77104.771,1001.651.60 6 
AACEYAsia Cement Chin ADR4.8404.8404.8401000.3708.28 5 
AACSAmerican Comm Solut0.00610.00610.006197,5000.001014.08 6 
AACTFAct Aurora Ctl Tech0.07700.06720.0719411,9000.008110.13 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.1105.1105.1102000.2504.66 4 
AAIGFAia Group Ltd6.2306.1806.18017,2000.0400.65 4 
AAIIQaaiPharma Inc0.02510.02500.02511,2000.00010.40 5 
AAIRAVANTAIR INC0.00120.00120.001280,0000.00000.00 5 
AALBFAalberts Industries33.7033.7033.704002.758.89 5 
AAMAFAtlas Mara3.1403.1403.1401,5000.1404.27 4 
AAMTFArmada Mercantile Ltd0.02200.02120.02205,0000.076177.57 5 
AANOFASCIANO GROUP6.8106.8106.8102000.2103.18 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00021,4000.00000.00 5 
AAPTALL AMERICAN PET CO0.00020.00010.000249,099,3000.00000.00 6 
AASLAMERICA'S SUPPLIERS0.19030.17000.190311,6000.029713.50 7 
AASLDAmericas Suppliers1,6001,6001,6001001006.67 6 
AASPAll-amer Sportpark0.26000.26000.26002,0000.02538.87 5 
AATDFAa Plc3.6003.6003.6001000.45014.29 5 
AATVAMERICAN ALTERNATIVE1.9701.9501.9503000.0201.02 4 
AAUKFAnglo American Plc O11.2211.2211.223,2000.020.21 7 
AAWCAlexandria Advantage Warranty Company0.00090.00090.000950,0000.000228.57 6 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6953.6953.6954,0000.0040.11 5 
ABBBAUBURN BANCORP INC.9.5009.5009.5001000.6006.74 6 
ABCAFAthabasca Minerals0.14600.14600.146016,0000.00241.62 5 
ABCEAbco Energy Inc0.03600.03600.036014,0000.006020.00 6 
ABCFFAbacus Mining & Exploration Cp0.03340.03340.0334400,0000.00144.38 6 
ABCPAmbase Corp1.1001.0551.1004,0000.0908.91 4 
ABCZYABCAM PLC9.7209.3809.7201000.0100.10 5 
ABDNFAberdeen Asset Mgmt4.4304.4304.4301000.0280.62 6 
ABDNYAberdeen Asset8.7808.5408.610805,5000.0300.35 7 
ABDRAMBASSADOR FOOD NEW0.01000.01000.01001000.230095.83 5 
ABFOFAbertis Infraestructuras Sa15.54