Monday, 01 September 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01500.01500.015010,0000.00000.00 6 
AABVFAberdeen International Inc0.17070.17070.17078,9000.00392.34 6 
AACAFAAC ACOUSTIC TECH6.5506.0436.5506,2000.3756.07 5 
AACAYAAC62.0361.9661.967000.110.18 6 
AACSAmerican Comm Solut0.00200.00180.0020133,1000.000211.11 6 
AACTFAct Aurora Ctl Tech0.35000.35000.35006,0000.01002.94 4 
AADGAsian Dragon Group0.00250.00250.002514,5000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGLFAURORA OIL & GAS LTD3.8003.8003.8002000.0100.26 7 
AAGRYAstra Agro10.8510.8510.856000.050.46 4 
AAIGFAia Group Ltd5.5565.4505.4507,4000.0400.73 5 
AAIIQaaiPharma Inc0.05000.05000.05001,8000.00000.00 6 
AAIRAVANTAIR INC0.00300.00170.0017103,7000.00016.25 4 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara10.5010.3910.501,0000.161.50 4 
AAMTFArmada Mercantile Ltd0.09500.09500.09502,0000.020026.67 6 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00170.00150.0017155,0000.00000.00 5 
AAPTALL AMERICAN PET CO0.00180.00160.001824,6000.00000.00 5 
AASLAMERICA'S SUPPLIERS0.08200.08200.08206000.00000.00 4 
AASPAll-amer Sportpark3.0002.9303.0006000.0000.00 6 
AATGFATI AIRTEST TECH INC0.05260.04340.043415,0000.00286.06 4 
AATVAMERICAN ALTERNATIVE0.75000.75000.75007000.250025.00 4 
AAUJFANGLO AMERICAN ORD0.03450.03000.03452,0000.004213.86 7 
AAUKFAnglo American Plc O25.9525.9525.955000.853.17 6 
AAUKYANGLO AMERICAN PLC12.6912.5512.63280,0000.100.80 5