Thursday, 15 November 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.03500.03500.03501,0000.005016.67 5 
AABVFAberdeen International Inc0.04840.04660.04664,0000.00356.99 7 
AACAFAAC ACOUSTIC TECH6.8606.8206.8201,0000.1602.40 4 
AACAYAAC6.8406.7006.790111,2000.0901.34 4 
AACEYAsia Cement Chin ADR21.1021.1021.103004.5927.80 5 
AACSAmerican Comm Solut0.00150.00130.001337,2000.000218.18 7 
AACTFAct Aurora Ctl Tech0.06040.06040.06046000.00061.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.02300.02300.023015,0000.00000.00 6 
AAGRYAstra Agro3.7003.7003.7001000.2005.71 5 
AAIGFAia Group Ltd8.1057.9607.96015,2000.2903.52 5 
AAIIQaaiPharma Inc0.04000.04000.04008000.00000.00 5 
AAIRAVANTAIR INC0.00230.00200.002338,0000.00014.17 4 
AALBFAalberts Industries40.2540.2540.251002.365.54 5 
AAMAFAtlas Mara2.1502.1502.1506,7000.0000.00 6 
AAMMFAAMMF0.22000.20000.200059,1000.01004.76 4 
AAMTFArmada Mercantile Ltd0.35000.34990.35003000.051917.41 6 
AANRAnr Inc.35.4235.4235.422000.000.00 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00030.00030.00031,031,2000.00000.00 7 
AAPTALL AMERICAN PET CO0.00020.00010.00015,300,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.3501.3501.3501000.0000.00 7 
AASPAll-amer Sportpark0.41040.37000.37001,0000.00000.00 5 
AASZFAASZF8.7508.7508.7501,0000.2502.78 4 
AATDFAa Plc1.2001.2001.2005,0000.15011.11 6 
AATGFATI AIRTEST TECH INC0.02480.02480.024810,0000.00207.46 4 
AATPAATP7.0007.0007.0001000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.55000.55000.55001,0000.00000.00 4 
AAUKFAnglo American Plc O22.2322.0322.231,0000.602.63 7 
AAVVFAAVVF2.5202.3502.52033,6000.2078.93 4 
AAVXFAbivax Sa6.8606.8606.8604000.4206.52 5 
AAWCAlexandria Advantage Warranty Company0.00110.00110.0011388,9000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.25000.25000.25001000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv2.6012.6012.6011000.0421.60 5 
ABBAFAberdeen Asian2.7302.7302.7301000.2809.30 5 
ABBBAUBURN BANCORP INC.12.4412.4012.402000.201.59 7 
ABBRFABBASTAR RES CP0.04000.04000.040070,0000.00102.56 5 
ABCAFAthabasca Minerals0.18900.18900.18901,1000.031319.85 6 
ABCCFAbcann Global1.0500.9651.020529,4000.0222.20 7 
ABCCLAssociated Banc-Corp Depositary Shs24.6524.4524.52172,5000.180.73 4 
ABCEAbco Energy Inc0.00090.00060.00095,213,2000.000112.50 7 
ABCFFAbacus Mining & Exploration Cp0.11500.08300.090075,6000.00708.43 4 
ABCPAmbase Corp0.37000.36250.370020,4000.00000.00 6 
ABCZYABCAM PLC16.0516.0516.052000.241.49 6 
ABDDFAb Dynamics Plc15.9815.9815.981,2000.000.00 4 
ABDRAMBASSADOR FOOD NEW0.03500.03500.035063,3000.005012.50 5 
ABEPFAbitex Resources Inc0.13200.13200.132072,5000.015413.21 7 
ABGLFARAWAK ENERGY LTD2.1002.1002.1001,3000.0803.96 6 
ABGOFAgengoa Sa Ord0.01620.01620.01623,0000.00031.82 4 
ABGOYABENGOA SA ADR0.20010.02520.20011,6000.799979.99 5 
ABGSFAbg Sundal Collier Asa0.67000.67000.670015,0000.05006.94 3 
ABHDAbtech Holdings Inc0.00740.00520.0052261,3000.001825.71 6 
ABHDDAbtech Holdings Inc1.00001.00001.00004000.100011.11 4 
ABIWFAbility Inc. Wt0.03000.03000.03003000.00000.00 4 
ABKBAmerican Basketball0.02500.02500.02509,4000.00000.00 3 
ABLEABLE ENERGY INC0.00010.00010.00018000.00000.00 4 
ABLZFAbb Ltd Zuerich19.6919.6819.69178,8000.291.48 6 
ABMBFAbcourt Mines Inc Cl0.03250.03250.032513,3000.003710.22 6 
ABMCAMERICAN BIO MEDICA CORP0.09500.09000.095035,0000.025020.83 5 
ABMRFABMRF26.1526.1526.1530,3001.807.39 4 
ABMTADVANCED BIOMEDICAL0.21100.21000.21102,4000.089029.67 6 
ABNAFConsolidated Abaddon Resources Inc0.16400.15300.1570185,1000.00322.08 7 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.0014.9614.9617,8000.060.40 7 
ABNRYAbn Amro Group Nv ADR13.0312.7912.9949,5000.000.00 6 
ABPAAllegiance Bank (pa)0.02000.01500.0200151,9000.00000.00 5 
ABPRAbcor Prods Inc0.00040.00040.000476,7000.00000.00 6 
ABQQAb International Group Corp.0.15000.15000.150010,0000.00000.00 5 
ABRTYABERTIS INFRAESTRUCT10.1110.1110.111000.090.88 6 
ABSOFAbs Cbn Hldgs Cp0.35000.35000.3500110,0000.047812.02 5 
ABSSFAirboss Of America Cp New9.0059.0039.0035000.2072.25 5 
ABTOAB AND T FINANCIAL CORP0.63000.63000.63002,0000.05008.62 4 
ABVCAmerican Brivision (Holding) Corp1.6501.6501.6502000.35017.50 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00013,000,0000.00000.00 5 
ABVNAbv Consulting Inc0.25000.25000.25002,1000.260050.98 5 
ABWNAirborne Wireless Network0.00020.00010.000184,587,0000.00000.00 6 
ABWNDABWND0.00500.00310.00337,681,0000.001632.65 4 
ABZUFABZU GOLD LTD0.00250.00250.002513,3000.000419.05 3 
ACANAUTOMATED SCANNI2.5552.2502.400131,0000.1004.00 5 
ACARQACARQ0.25000.25000.25005000.00000.00 4 
ACAVFACAVF0.13770.13770.13771,5000.00070.51 5 
ACAZFACADIAN TIMBER12.5312.3012.338,0000.231.80 6 
ACBCQAlbina Commty Bcp Or0.03100.03100.031011,0000.009022.50 4 
ACBDAnnabidiol Corp.1.1501.1501.1503000.0000.00 4 
ACBFFALERT B& C CORPORATIO10.3008.1308.69019,766,5001.27612.80 8 
ACBMAUTO CLUB MARKETING3.5003.5003.5007000.0000.00 4 
ACCAGIBBS CONSTRUCTION I0.22860.18000.22861,4000.049527.64 4 
ACCFFAccord Financial Cor7.9207.9207.9207000.2573.35 8 
ACCRAccess Power Inc0.00020.00020.000232,4000.000360.00 5 
ACCYYAccor S.A.9.1909.0109.09522,7000.1701.90 7 
ACDSFAscendas Real Estate Investment Trust1.8101.8101.8101,0000.0502.69 6 
ACDVFAir Canada20.2019.7819.8114,3000.904.33 5 
ACEEUAce Ethanol Llc10,00010,00010,0001003003.09 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.00800.00800.00805000.0000