FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with A

Thursday, 20 June 2013

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAE	Aaa Energy Inc	0.0085	0.0085	0.0085	10,000	0.0000	0.00	5
AAALF	Aareal Bank Ag Akt	23.00	23.00	23.00	800	1.35	5.54	4
AAARF	ALUAR ALUMINIO ARGEN- YAHOO! FIN	0.4000	0.4000	0.4000	18,900	0.1210	23.22	5
AABB	ASIA BROADBAND INC	0.0020	0.0020	0.0020	2,500	0.0000	0.00	4
AABVF	Aberdeen International Inc	0.1700	0.1700	0.1700	20,000	0.0100	5.56	4
AACAF	AAC ACOUSTIC TECH	5.450	5.440	5.440	10,000	0.130	2.45	4
AACAY	AAC	54.11	53.93	53.93	1,100	1.13	2.14	4
AACS	American Comm Solut	0.0025	0.0023	0.0025	20,000	0.0001	4.17	7
AADG	Asian Dragon Group	0.0025	0.0025	0.0025	100	0.0000	0.00	4
AADI	ACADIA RESOURCES INC	0.0008	0.0008	0.0008	200	0.0000	0.00	5
AAFS	ACROSS AMERICA FINCL	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAGH	Asia Global Holdings	0.0013	0.0013	0.0013	20,000	0.0000	0.00	6
AAGLF	AURORA OIL & GAS LTD	2.790	2.785	2.790	2,500	0.001	0.04	4
AAIGF	Aia Group Ltd	4.280	4.180	4.180	22,900	0.140	3.24	5
AAIIQ	aaiPharma Inc	0.0400	0.0400	0.0400	2,400	0.0000	0.00	4
AAIR	AVANTAIR INC	0.1500	0.1500	0.1500	19,600	0.0080	5.63	4
AAMC	AMER ASSET MGMT	279.90	270.00	270.00	400	10.00	3.57	5
AAMTF	Armada Mercantile Ltd	0.0449	0.0449	0.0449	20,000	0.0041	8.37	5
AAMUQ	AMERICAN AMMUNITN NV	0.1000	0.0820	0.1000	6,200	0.0000	0.00	4
AANOF	ASCIANO GROUP	4.950	4.950	4.950	600	0.050	1.02	6
AAPC	American Archtechual Prod Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
AAPH	American Petro-hunt	0.0115	0.0106	0.0109	740,500	0.0001	0.93	4
AAPT	ALL AMERICAN PET CO	0.0138	0.0110	0.0138	847,200	0.0008	6.15	6
AASL	AMERICA'S SUPPLIERS	0.1450	0.1450	0.1450	7,900	0.0000	0.00	5
AASP	All-amer Sportpark	1.700	1.650	1.650	3,100	0.000	0.00	6
AATGF	ATI AIRTEST TECH INC	0.0540	0.0325	0.0325	37,600	0.0225	40.91	4
AAUJF	ANGLO AMERICAN ORD	0.0615	0.0566	0.0615	18,000	0.0051	9.04	4
AAUKF	Anglo American Plc O	21.35	21.30	21.30	400	0.81	3.66	4
AAUKY	ANGLO AMERICAN PLC	11.09	10.77	10.79	83,200	0.35	3.14	5
AAVG	AVSTAR AVIATION GROUP INC	0.0004	0.0004	0.0004	60,000	0.0001	33.33	6
AAXT	AAMAXAN TRANSPORT GP	0.3500	0.3500	0.3500	1,400	0.0400	12.90	4
ABAKF	Aberdeen Asia Pacific Inc Inv	7.322	7.322	7.322	200	0.066	0.89	5
ABAT	Advanced Battery Tec	0.2189	0.2101	0.2189	35,000	0.0001	0.05	5
ABBB	AUBURN BANCORP INC.	6.000	6.000	6.000	100	0.450	8.11	3
ABBRF	ABBASTAR RES CP	0.1369	0.1369	0.1369	100	0.0051	3.59	4
ABCFF	Abacus Mining & Exploration Cp	0.1083	0.1083	0.1083	5,000	0.0054	5.25	4
ABCP	Ambase Corp	1.130	1.120	1.120	54,400	0.010	0.88	4
ABCZY	ABCAM PLC	6.840	6.840	6.840	200	0.000	0.00	5
ABDNF	Aberdeen Asset Mgmt	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ABDR	AMBASSADOR FOOD NEW	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ABEPF	Abitex Resources Inc	0.0100	0.0100	0.0100	1,800	0.0050	100.00	4
ABFOF	Abertis Infraestructuras Sa	18.55	18.55	18.55	800	0.36	1.98	5
ABFXF	ABF PAN ASIA FND	122.00	122.00	122.00	800	4.00	3.17	5
ABGFF	American Bonanza Gold Corp	0.0400	0.0400	0.0400	4,700	0.0000	0.00	3
ABGLF	ARAWAK ENERGY LTD	2.050	2.050	2.050	100	0.100	5.13	3
ABGOF	Agengoa Sa Ord	2.584	2.540	2.584	1,500	0.066	2.49	6
ABGOY	ABENGOA SA ADR	1.290	1.290	1.290	1,500	0.090	6.52	5
ABGSF	Abg Sundal Collier Asa	0.6768	0.6768	0.6768	7,000	0.0368	5.75	4
ABHD	Abtech Holdings Inc	0.7200	0.6900	0.6900	13,000	0.0300	4.17	6
ABHI	Med Control Inc.	0.0975	0.0930	0.0930	17,500	0.0000	0.00	5
ABIZF		0.0560	0.0560	0.0560	21,700	0.0050	9.80	3
ABKB	American Basketball	0.0200	0.0200	0.0200	20,700	0.0000	0.00	3
ABKFQ	Ambac Financial Group Inc.	0.0080	0.0029	0.0031	55,776,800	0.0038	55.07	5
ABKH	American Bank Hl New	3,900	3,900	3,900	100	50	1.27	4
ABKI	ABAKAN INC	3.050	2.980	2.980	3,700	0.120	3.87	5
ABLE	ABLE ENERGY INC	0.0200	0.0200	0.0200	12,700	0.0148	284.62	4
ABLYF	ABLYNX NV	8.520	8.450	8.450	2,000	0.400	4.52	5
ABLZF	Abb Ltd Zuerich	21.97	21.97	21.97	2,500	0.00	0.00	4
ABMBF	Abcourt Mines Inc Cl	0.0736	0.0660	0.0736	15,100	0.0098	15.36	5
ABMC	AMERICAN BIO MEDICA CORP	0.1400	0.1200	0.1400	7,000	0.0000	0.00	4
ABMT	ADVANCED BIOMEDICAL	1.0000	0.6500	0.6500	4,300	0.3500	35.00	4
ABNAF	Consolidated Abaddon Resources Inc	0.0150	0.0150	0.0150	20,000	0.0047	23.86	5
ABNK	ALTAPACIFIC BK SANTA ROSA CALI	8.550	8.000	8.300	3,000	0.690	7.68	7
ABOT	Abot Mining Co Ida Cap	0.0010	0.0009	0.0009	3,980,000	0.0000	0.00	6
ABPA	Allegiance Bank (pa)	0.0026	0.0026	0.0026	11,000	0.0000	0.00	7
ABPI	ACCENTIA BIOPHARMACE	0.0100	0.0095	0.0100	53,400	0.0005	5.26	4
ABPR	Abcor Prods Inc	0.0004	0.0004	0.0004	120,000	0.0000	0.00	4
ABRTY	ABERTIS INFRAESTRUCT	9.100	9.100	9.100	1,900	0.000	0.00	7
ABSSF	Airboss Of America Cp New	5.072	5.025	5.072	7,300	0.451	9.76	4
ABTO	AB AND T FINANCIAL CORP	0.7600	0.7600	0.7600	1,300	0.0000	0.00	5
ABWAF	ADITYA BIRLA MINERAL	0.3970	0.3970	0.3970	2,000	0.0180	4.34	6
ABWG	A B Watley Group Inc	0.0009	0.0009	0.0009	100	0.0000	0.00	4
ABZUF	ABZU GOLD LTD	0.0290	0.0290	0.0290	5,000	0.0000	0.00	4
ACAR	Aegis Consumer Funding Group	1.460	1.460	1.460	100	1.310	873.33	5
ACAZF	ACADIAN TIMBER	14.19	14.19	14.19	500	0.00	0.02	6
ACBC	Albina Commty Bcp Or	0.2300	0.2300	0.2300	2,500	0.0200	9.52	5
ACCA	GIBBS CONSTRUCTION I	0.0205	0.0205	0.0205	100	0.0045	18.00	3
ACCKF	Amica Mature Lifesty	9.092	9.092	9.092	6,800	0.033	0.37	6
ACCP	Access Pharmaceuticl	0.5000	0.5000	0.5000	41,100	0.0000	0.00	5
ACCR	Access Power Inc	0.0001	0.0001	0.0001	500	0.0000	0.00	5
ACCS	ACCESSTEL INC	0.1400	0.1300	0.1350	86,200	0.0150	12.50	5
ACDP	AMERICAN CMNTY DEV INC	0.0050	0.0050	0.0050	5,000	0.0006	10.71	5
ACDSF	Ascendas Real Estate Investment Trust	1.770	1.770	1.770	3,000	0.050	2.75	4
ACDU	ACCREDITED BUSINESS CO CORP	0.0022	0.0018	0.0018	29,000	0.0004	18.18	6
ACEIF	ACER INC GDRREGS NEW	3.960	3.960	3.960	300	0.050	1.28	4
ACEJF	Acea Spar Itl10000	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACEL	ALFACELL CORP	0.0500	0.0500	0.0500	5,400	0.0300	150.00	4
ACERF	ACERO-MARTIN EXPLORATION INC	0.0250	0.0250	0.0250	9,900	0.0000	0.00	3
ACFL	Amc Financial Holdings Inc	4.200	4.200	4.200	400	0.050	1.20	6
ACGBF	AGRICULTURAL BANK	0.4550	0.4550	0.4550	20,000	0.0250	5.81	5
ACGBY	AGRICULTURAL BK CHIN	11.00	10.35	11.00	2,600	0.26	2.42	4
ACGFY	ACCORDIA GOLF CO LTD	10.42	10.42	10.42	100	1.15	9.94	7
ACGI	Amacore Group Cl A	0.0025	0.0022	0.0025	51,600	0.0003	13.64	4
ACGJ	ACI GLOBAL CORP	0.0009	0.0009	0.0009	100	0.0000	0.00	5
ACGPF	ACCELL GROUP NV ORD	17.12	17.12	17.12	2,100	0.04	0.23	5
ACGX	Alliance Creative Group Inc	0.0056	0.0035	0.0056	705,000	0.0026	86.67	5
ACGYF	ACERGY SA	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACIE	Acies Corporation	0.2000	0.2000	0.2000	1,300	0.0000	0.00	5
ACJJF	Acom Co Ltd Jpy	43.80	43.80	43.80	300	13.67	45.37	4
ACKDF	Auckland International Ltd Nz	2.250	2.250	2.250	500	0.150	6.25	4
ACKRF	AMERICAN CREEK RESOU	0.0613	0.0563	0.0564	95,300	0.0099	14.93	6
ACLH	ADVANCED CLEAN TECH	0.0001	0.0001	0.0001	350,000	0.0000	0.00	5
ACLLF	Atco Ltd Class I Nv	87.02	87.02	87.02	100	3.10	3.69	5
ACLO	Acl Semiconductor	0.0700	0.0700	0.0700	9,100	0.0000	0.00	3
ACLZ	ACCELERIZE NEW MEDIA	0.0000	0.0000	0.0000	0	0.0500	12.50	0
ACMC	American Church Mortgage Co	3.950	3.950	3.950	1,700	0.000	0.00	7
ACME	ACME COMMUNICATION	0.0700	0.0600	0.0600	2,500	0.0100	14.29	4
ACMTA	Acmat Corporation Cl A	24.25	24.25	24.25	300	0.25	1.04	6
ACMUY	ACOM CO LTD SP ADR	8.150	8.100	8.100	300	0.210	2.66	4
ACNDF	ASCENDAS INDIA TR	0.5800	0.5800	0.5800	65,000	0.0100	1.69	5
ACNI	American Idc Cp	0.0020	0.0020	0.0020	300	0.0000	0.00	4
ACPPQ	Anthracite Cap Pfd C	0.0001	0.0001	0.0001	500	0.0000	0.00	3
ACQT	Acquest Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ACRB	ASIA CARBON INDUSTRI	0.0900	0.0810	0.0850	439,400	0.0095	10.05	5
ACRFF	Accor S A F	35.15	35.15	35.15	400	0.45	1.26	6
ACRFY	Accor Sa Ltd Adr	7.200	7.090	7.120	5,800	0.070	0.97	6
ACRI	Acro Inc	0.0100	0.0100	0.0100	8,000	0.0015	13.04	4
ACSAF	ACS ACTIVIDADES DE C	28.95	28.95	28.95	100	2.75	10.50	6
ACSEF	ACS MOTION CONTROL	0.8500	0.8500	0.8500	500	0.0000	0.00