Wednesday, 24 April 2019

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt30.4930.4930.494001.213.82 5 
AABBASIA BROADBAND INC0.01250.01250.0125106,4000.00000.00 5 
AABVFAberdeen International Inc0.04160.04160.04165,0000.00164.00 7 
AACAFAAC ACOUSTIC TECH6.9506.8406.8404,5000.4206.54 5 
AACAYAAC7.0106.8906.98031,2000.1151.68 4 
AACSAmerican Comm Solut0.00120.00120.001210,0000.000333.33 7 
AACTFAct Aurora Ctl Tech0.03470.02930.02938000.00329.85 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01900.01480.0190121,0000.00000.00 6 
AAGRYAstra Agro4.4704.4704.4703000.1102.52 6 
AAIGFAia Group Ltd10.3210.1110.3244,0000.282.79 5 
AAIIQaaiPharma Inc0.03500.03500.03505,0000.005016.67 5 
AALBFAalberts Industries38.5538.5538.558000.571.51 5 
AAMAFAtlas Mara1.7501.7501.7509000.0160.92 6 
AAMMFAAMMF0.21000.20000.2000234,9000.01155.44 4 
AAMTFArmada Mercantile Ltd0.25000.25000.25003,5000.01948.41 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00010.00010.00012,0000.00000.00 7 
AAPTALL AMERICAN PET CO0.00010.00010.0001200,0000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.4301.1501.4302000.28024.35 7 
AASPAll-amer Sportpark0.37000.37000.37001,6000.00000.00 5 
AASZFAASZF10.7010.7010.701000.201.83 4 
AATDFAa Plc1.0701.0701.07019,5000.0201.90 6 
AATGFATI AIRTEST TECH INC0.02400.02400.024075,0000.004020.00 4 
AATPAATP7.8007.8007.8001000.80011.43 4 
AATVAMERICAN ALTERNATIVE0.66000.46010.58007000.120026.09 4 
AAUKFAnglo American Plc O28.1028.1028.101,0000.712.46 7 
AAVVFAAVVF1.7801.6701.78032,6000.0603.49 4 
AAVXFAbivax Sa10.8010.8010.801000.080.75 5 
AAWCAlexandria Advantage Warranty Company0.00180.00130.0013145,0000.00000.00 5 
ABAHFAbbastar Holdings Ltd10.4510.2910.348000.151.47 6 
ABAKFAberdeen Asia Pacific Inc Inv2.9502.9502.9501,2000.0401.33 5 
ABBAFAberdeen Asian2.4902.4902.4901,6000.2408.79 5 
ABBBAUBURN BANCORP INC.11.1011.1011.102000.100.91 7 
ABBRFABBASTAR RES CP0.04070.04070.040730,0000.008116.60 5 
ABCAFAthabasca Minerals0.45990.44380.459929,0000.00811.73 6 
ABCEAbco Energy Inc0.01990.01230.0158589,0000.001712.06 7 
ABCFFAbacus Mining & Exploration Cp0.05710.04300.0430169,3000.005210.79 4 
ABCPAmbase Corp0.40500.40000.40002000.00000.00 6 
ABCZYABCAM PLC16.5415.8216.152,4000.412.48 6 
ABDDFAb Dynamics Plc22.7522.5022.506004.4224.45 4 
ABDRAMBASSADOR FOOD NEW0.06750.06500.06751,6000.007512.50 5 
ABENUABENU0.87000.50000.870031,1000.130013.00 4 
ABEPFAbitex Resources Inc0.06420.06420.06421,2000.012015.75 6 
ABGOFAgengoa Sa Ord0.03050.03050.03051,5000.005114.33 4 
ABGOYABENGOA SA ADR0.00270.00270.00271000.000628.57 4 
ABGSFAbg Sundal Collier Asa0.40000.40000.40004,0000.060013.04 3 
ABHDAbtech Holdings Inc1.0801.0801.0805000.0302.86 6 
ABKBAmerican Basketball0.02000.02000.02001,0000.005020.00 3 
ABLEABLE ENERGY INC0.00010.00010.0001132,9000.009999.00 4 
ABLZFAbb Ltd Zuerich20.6020.6020.605000.351.67 6 
ABMBFAbcourt Mines Inc Cl0.04640.04640.04645,0000.00102.11 6 
ABMCAMERICAN BIO MEDICA CORP0.08000.08000.080016,5000.010014.29 5 
ABMRFABMRF22.7022.7022.705000.954.02 4 
ABMTADVANCED BIOMEDICAL0.12100.12100.12101000.00000.00 6 
ABNAFConsolidated Abaddon Resources Inc0.16800.15460.1654138,0000.00261.55 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI14.8614.4514.451,8000.050.35 7 
ABNRYAbn Amro Group Nv ADR12.2712.0212.2036,8000.151.17 6 
ABPAAllegiance Bank (pa)0.00310.00310.003162,5000.00000.00 4 
ABPRAbcor Prods Inc0.00050.00050.0005125,0000.00000.00 6 
ABQQAb International Group Corp.0.08000.08000.08002000.00000.00 5 
ABRTYABERTIS INFRAESTRUCT0.01020.01020.01021001.490899.32 7 
ABSOFAbs Cbn Hldgs Cp0.35300.35000.350010,0000.050012.50 5 
ABSSFAirboss Of America Cp New6.9146.9146.9141,4000.0961.37 5 
ABTOAB AND T FINANCIAL CORP0.44000.42000.42006,0000.02004.55 5 
ABVCAmerican Brivision (Holding) Corp1.2501.2501.2502000.25016.67 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00012,920,0000.00000.00 5 
ABVNAbv Consulting Inc0.38000.37000.38003,0000.130052.00 5 
ABWNAirborne Wireless Network0.00010.00010.000130,0000.00000.00 6 
ABZUFABZU GOLD LTD1.1161.1161.1161,5000.0827.96 4 
ACANAUTOMATED SCANNI1.6601.5001.55033,6000.1106.63 5 
ACAVFACAVF0.13320.13320.13322000.00453.27 5 
ACAZFACADIAN TIMBER12.4812.4712.482000.040.32 6 
ACBCQAlbina Commty Bcp Or0.02600.02600.02601,8000.00000.00 4 
ACBDAnnabidiol Corp.1.8901.8901.8909000.0100.53 4 
ACBMAUTO CLUB MARKETING4.3904.2904.3004,1000.50010.42 4 
ACCAGIBBS CONSTRUCTION I0.08000.04500.0678225,1000.027769.08 5 
ACCFFAccord Financial Cor7.4107.3907.3904000.1201.59 8 
ACCMFACCMF0.68000.68000.68006,5000.00000.00 4 
ACCRAccess Power Inc0.00040.00040.000450,0000.00000.00 5 
ACCYYAccor S.A.8.7108.4408.68017,8000.3303.95 7 
ACDSFAscendas Real Estate Investment Trust2.1802.0502.0506,2000.0803.76 6 
ACDVFAir Canada23.9023.5223.526,5000.512.13 4 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACETQAceto Cp0.14500.11750.1380973,1000.00957.39 4 
ACEYYAcer Inc Gdrregs New3.1003.1003.1002000.65017.33 7 
ACEZAriel Clean Energy Inc.0.00620.00620.00621000.00011.59 5 
ACFLAmc Financial Holdings Inc0.32100.32100.32102000.189037.06 5 
ACFNAcorn Factor Inc0.31000.29000.292020,9000.00481.62 6 
ACGBFAGRICULTURAL BANK0.46000.46000.46005,0000.00270.58 6 
ACGBYAGRICULTURAL BK CHIN11.6111.5111.593,2000.010.09 6 
ACGIAmacore Group Cl A0.00080.00080.000820,9000.000642.86 6 
ACGPFACCELL GROUP NV ORD27.0927.0927.091,0000.441.60 6 
ACGXAlliance Creative Group Inc0.00060.00040.00053,030,0000.000116.67 7 
ACGYFACERGY SA12.9512.9512.957,8000.504.02 5 
ACHFFACHFF0.87160.84920.871610,6000.02162.54 7 
ACKAYARCELIK A S UP ADR16.2516.1516.252000.251.53 5 
ACKDFAuckland International Ltd Nz5.4705.4705.4702000.0000.00 6 
ACKRFAMERICAN CREEK RESOU0.02880.02880.02881,0000.0001