Monday, 26 September 2016

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.02000.00900.020020,0000.0110122.22 7 
AABNFALTIN AG BAAR NAMEN62.8162.8162.812001.612.63 5 
AABVFAberdeen International Inc0.13010.11990.11994,3000.00090.75 5 
AACAFAAC ACOUSTIC TECH10.6510.6510.652000.161.53 7 
AACAYAAC105.20104.02105.142,0001.371.29 6 
AACEYAsia Cement Chin ADR4.8404.8404.8401000.3708.28 5 
AACSAmerican Comm Solut0.00650.00490.006537,7000.00034.41 6 
AACTFAct Aurora Ctl Tech0.08800.07920.08806,2000.00060.68 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro5.1105.1105.1102000.2504.66 4 
AAIGFAia Group Ltd6.7006.6106.61011,2000.0300.45 6 
AAIIQaaiPharma Inc0.03500.03000.030012,0000.00000.00 5 
AAIRAVANTAIR INC0.00140.00140.00141000.000216.67 5 
AALBFAalberts Industries33.7033.7033.704002.758.89 5 
AAMAFAtlas Mara3.8503.8303.8505,5000.0350.92 5 
AAMTFArmada Mercantile Ltd0.02200.02120.02205,0000.076177.57 5 
AANOFASCIANO GROUP6.8106.8106.8102000.2103.18 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00020.00020.00021,0000.00000.00 5 
AAPTALL AMERICAN PET CO0.00020.00020.0002500,0000.0001100.00 5 
AASLAMERICA'S SUPPLIERS1,5001,5001,500000.00 7 
AASLDAmericas Suppliers1,6001,6001,6001001006.67 6 
AASPAll-amer Sportpark0.35000.25000.350010,4000.00000.00 7 
AATDFAa Plc3.6003.6003.6001000.45014.29 5 
AATVAMERICAN ALTERNATIVE2.1502.1502.1501,8000.0502.38 7 
AAUKFAnglo American Plc O12.5212.1312.321,9001.3812.59 6 
AAWCAlexandria Advantage Warranty Company0.00200.00120.002031,0000.00000.00 8 
AAXTAAMAXAN TRANSPORT GP0.50000.50000.50001000.00000.00 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6103.6103.6101,9000.1253.35 5 
ABBBAUBURN BANCORP INC.9.4009.4009.4001000.0000.00 7 
ABCAFAthabasca Minerals0.14400.13990.13998000.00211.48 5 
ABCEAbco Energy Inc0.04350.03850.043524,7000.005514.47 5 
ABCFFAbacus Mining & Exploration Cp0.03200.03200.032010,0000.007118.16 5 
ABCPAmbase Corp1.0401.0101.0104,7000.0403.81 6 
ABCZYABCAM PLC11.0611.0511.061000.020.18 7 
ABDNFAberdeen Asset Mgmt4.2604.2604.26010,1000.0701.62 6 
ABDNYAberdeen Asset8.6708.5608.630266,7000.0600.69 6 
ABDRAMBASSADOR FOOD NEW0.01000.01000.01001000.230095.83 5 
ABECABEC0.06000.06000.06003000.05501100.00 3 
ABFOFAbertis Infraestructuras Sa15.9515.9515.9500.462.97 7 
ABGLFARAWAK ENERGY LTD6.4006.400<