Saturday, 01 November 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAALFAareal Bank Ag Akt41.0041.0041.002002.546.61 5 
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.16600.16000.166034,5000.00402.35 6 
AACAFAAC ACOUSTIC TECH5.8005.8005.8008000.2003.57 4 
AACAYAAC59.6059.5859.601,2001.412.42 5 
AACSAmerican Comm Solut0.00170.00160.0017157,0000.00000.00 5 
AACTFAct Aurora Ctl Tech0.34400.31500.315018,4000.02507.35 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro8.5508.4508.4501,7000.3914.85 3 
AAIGFAia Group Ltd5.5705.5405.5442,9000.0540.97 5 
AAIIQaaiPharma Inc0.03000.03000.03009,5000.010025.00 5 
AAIRAVANTAIR INC0.00170.00100.0010421,2000.000741.18 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37