Wednesday, 22 October 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01600.01600.016015,0000.00106.67 5 
AABVFAberdeen International Inc0.13600.13000.13505,5000.024021.62 4 
AACAFAAC ACOUSTIC TECH5.5205.4705.5209000.0200.36 4 
AACAYAAC55.0454.6654.661,2000.140.26 5 
AACSAmerican Comm Solut0.00140.00140.001410,0000.00000.00 5 
AACTFAct Aurora Ctl Tech0.36200.35800.358031,0000.00090.25 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro8.0598.0598.0591000.0530.65 3 
AAIGFAia Group Ltd5.3705.2805.34521,5000.0951.81 5 
AAIIQaaiPharma Inc0.03000.03000.03009,5000.010025.00 5 
AAIRAVANTAIR INC0.00170.00170.001710,0000.00000.00 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara8.3008.2508.25012,0000.7508.33 5 
AAMTFArmada Mercantile Ltd0.06000.06000.060010,0000.00000.00 4 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00090.00050.00065,368,4000.000333.33 5 
AAPTALL AMERICAN PET CO0.00120.00090.00122,575,4000.00019.09 4 
AASLAMERICA'S SUPPLIERS0.12000.12000.12003000.00000.00 6 
AASPAll-amer Sportpark1.2001.2001.2002,2000.0000.00