Friday, 26 May 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00300.00300.00301,6000.00000.00 4 
AABNFALTIN AG BAAR NAMEN25.2025.2025.2010037.6159.88 5 
AABVFAberdeen International Inc0.10000.09230.092310,4000.00777.70 5 
AACAFAAC ACOUSTIC TECH10.0759.9509.9502,4000.1501.49 4 
AACAYAAC106.00106.00106.001,8000.000.00 3 
AACSAmerican Comm Solut0.00170.00170.00175,0000.000654.55 4 
AACTFAct Aurora Ctl Tech0.12920.12920.12923,0000.00100.78 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd7.1207.0007.12021,0000.1201.71 5 
AAIIQaaiPharma Inc0.13080.10000.10008000.040028.57 6 
AAIRAVANTAIR INC0.00110.00110.001110,0000.000110.00 6 
AAMAFAtlas Mara2.6802.6802.6801,7000.0501.83 6 
AAMTFArmada Mercantile Ltd0.11950.11950.11953,0000.00453.91 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00080.00060.00066,551,3000.000120.00 6 
AAPTALL AMERICAN PET CO0.00010.00010.00012,000,0000.00000.00 4 
AASLAMERICA'S SUPPLIERS1,5801,5801,58010000.00 7 
AASPAll-amer Sportpark0.44050.35500.44055,2000.130542.10 5 
AATDFAa Plc3.2603.2603.2604,3000.0401.21 6 
AATVAMERICAN ALTERNATIVE0.55990.55990.55995000.450144.56 4 
AAUKFAnglo American Plc O13.8513.8513.855000.251.84 5 
AAVXFAbivax Sa16.0615.4416.004,5000.060.37 5 
AAWCAlexandria Advantage Warranty Company0.00140.00140.001471,5000.000327.27 6 
AAXTAAMAXAN TRANSPORT GP0.40000.22000.220036,0000.210048.84 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4673.4673.4671000.0471.37 5 
ABBBAUBURN BANCORP INC.11.1511.1311.153,0000.191.68 6 
ABBRFABBASTAR RES CP0.42200.37560.42202,1000.01333.25 4 
ABCAFAthabasca Minerals0.17250.17250.172525,0000.00754.55 5 
ABCEAbco Energy Inc0.00790.00560.007996,8000.001829.51 7 
ABCFDAbacus Mng & Expl Cp0.45340.43380.453410,2000.01172.65 5 
ABCFFAbacus Mining & Exploration Cp0.05800.04800.0567241,9000.00000.00 5 
ABCPAmbase Corp1.0751.0601.07029,0000.0605.94 6 
ABCZYABCAM PLC12.8712.8712.875000.181.38 6 
ABDNFAberdeen Asset Mgmt3.8703.8703.8701000.2206.03 7 
ABDNYAberdeen Asset7.5707.4907.49047,7000.0600.81 6 
ABDRAMBASSADOR FOOD NEW0.07000.07000.07002000.0400133.33 5 
ABDTFABTRUST NEW DAWN INV2.5202.5202.520158,0000.63033.33 5 
ABECABEC0.02650.02000.02003,0000.00000.00 5 
ABFOFAbertis Infraestructuras Sa16.4016.4016.401000.402.50 7 
ABGLFARAWAK ENERGY LTD5.4505.4505.4501001.17017.67 6 
ABGOFAgengoa Sa Ord0.04100.04100.041042,2000.008517.17 5 
ABGOYABENGOA SA ADR0.01630.01630.01631000.008734.80 3 
ABGSFAbg Sundal Collier Asa0.62000.62000.62002,0000.05007.46 3 
ABHDAbtech Holdings Inc0.01900.01900.01908,0000.00000.00 5 
ABHIMed Control Inc.0.00190.00140.00194,277,5000.000535.71 6 
ABIWFAbility Inc. Wt0.00700.00700.00701000.002555.56 3 
ABKBAmerican Basketball0.01500.01500.01505000.00000.00 4 
ABKIABAKAN INC0.00570.00400.00572,7000.000714.00 6 
ABLYFABLYNX NV12.4812.4012.481,6000.463.83 6 
ABLZFAbb Ltd Zuerich24.3524.2024.354,8000.190.77 6 
ABMBFAbcourt Mines Inc Cl0.05700.05700.057015,0000.00305.00 4 
ABMCAMERICAN BIO MEDICA CORP0.11000.10000.100070,6000.01009.09 6 
ABMTADVANCED BIOMEDICAL0.20000.15000.150010,0000.050025.00 5 
ABNAFConsolidated Abaddon Resources Inc0.07390.07390.07391,1000.009110.96 4 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.6010.4510.5044,7000.050.48 7 
ABOTAbot Mining Co Ida Cap0.26990.26990.26991,0000.01414.96 5 
ABPAAllegiance Bank (pa)0.00230.00230.00236,6000.00000.00 4 
ABPRAbcor Prods Inc0.00180.00180.001867,0000.00015.88 7 
ABQQAb International Group Corp.20.0020.0020.001001.005.26 5 
ABRTYABERTIS INFRAESTRUCT9.3009.2109.2102000.0900.97 6 
ABSOFAbs Cbn Hldgs Cp0.90000.90000.90007,5000.04004.26 5 
ABSSFAirboss Of America Cp New9.0898.9849.0141,3000.0510.57 5 
ABTOAB AND T FINANCIAL CORP0.75000.75000.75002,0000.00000.00 5 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0001000.0000.00 5 
ABVGFINANCIAL ACCESS TEC0.00030.00020.000235,633,3000.00000.00 6 
ABVNAbv Consulting Inc3.0103.0103.0102000.0100.33 7 
ABWNAirborne Wireless Network2.3002.1302.26022,4000.0200.89 5 
ABZPYAboitiz Power16.6816.6816.681000.482.80 5 
ACANAUTOMATED SCANNI3.1202.7302.96084,4000.1113.61 4 
ACARAegis Consumer Funding Group8.7508.7508.7503000.0000.00 4 
ACAZFACADIAN TIMBER13.4113.4013.411,7000.060.43 7 
ACBCAlbina Commty Bcp Or0.05000.05000.05001,0000.00000.00 5 
ACBFFALERT B& C CORPORATIO1.8621.8401.860187,8000.0000.00 5 
ACCAGIBBS CONSTRUCTION I1.6901.6901.6901,6000.35026.12 6 
ACCFFAccord Financial Cor6.5226.5226.5221000.0180.28 5 
ACCRAccess Power Inc0.00010.00010.00014,0000.00000.00 5 
ACCYYAccor S.A.9.5309.4269.47011,5000.1101.18 6 
ACDPDACDPD1.1501.1501.1502000.0000.00 4 
ACDSFAscendas Real Estate Investment Trust1.8401.8401.8405000.0100.55 6 
ACDVFAir Canada12.9212.7112.9219,9000.302.38 7 
ACEEUAce Ethanol Llc10,00010,00010,00010000.00 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01010.01010.01011000.00000.00 4 
ACFLAmc Financial Holdings Inc0.35000.35000.35003000.100040.00 4 
ACFNAcorn Factor Inc0.24900.21000.240051,1000.01004.00 4 
ACGBFAGRICULTURAL BANK0.45800.45800.45801,0000.00701.51 5 
ACGBYAGRICULTURAL BK CHIN11.8711.8411.864,6000.000.00 6 
ACGFYACCORDIA GOLF CO LTD10.7910.7910.793000.797.88 5 
ACGIAmacore Group Cl A0.00050.00050.00055000.00000.00 5 
ACGPFACCELL GROUP NV ORD33.8733.8733.8710,5000.010.03 6 
ACGXAlliance Creative Group Inc0.00340.00270.003117,071,3000.00000.00 7 
ACGYFACERGY SA15.6015.6015.604,7000.301.96 7 
ACHIAmerichip Intl Inc2.6002.4602.570175,1000.1355.54 7 
ACKAYARCELIK A S UP ADR36.0536.0536.051001.975.78 7 
ACKBFANTHONY CLARK0.08300.08300.08301,5000.00293.38 4 
ACKDFAuckland International Ltd Nz4.9804.9804.9808000.0761.50 7 
ACKRFAMERICAN CREEK RESOU0.02950.02950.02951,0000.008522.37 4 
ACLLFAtco Ltd Class I Nv36.3136.3136.311,0000.982.63 6 
ACLZACCELERIZE NEW MEDIA0.32250.32000.320011,5000.00000.00 5 
ACMBACMB0.63000.63000.63003,0000.03005.00 6 
ACMCAmerican Church Mortgage Co2.0852.0852.0851000.0552.68 5 
ACMTAcmat Cp19.7519.7519.754000.251.28 4 
ACMTAAcmat Corporation Cl A19.1819.0919.093000.060.32 5 
ACMUYACOM CO LTD SP ADR0.20000.20000.20001005.020096.17 4 
ACNDFASCENDAS INDIA TR0.81500.80500.815043,3000.07508.43 7 
ACNEAlice Consol Mines Inc0.01200.01200.01201,0000.00000.00 3 
ACNIAmerican Idc Cp0.00390.00390.00392,0000.001034.48 4 
ACNNFAuscann Group Holdings Ltd0.34800.33510.348072,8000.01905.18 4 
ACNVAccelera Innovations Inc0.00340.00320.0032460,1000.001125.58 5 
ACOLAcology Inc.0.00920.00700.00797,790,9000.0013