Tuesday, 28 February 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.00500.00500.005010,0000.004446.81 4 
AABVFAberdeen International Inc0.11470.11240.112695,5000.00221.92 6 
AACAFAAC ACOUSTIC TECH11.7811.7811.781000.110.94 7 
AACAYAAC106.85105.95105.951,7006.115.45 6 
AACSAmerican Comm Solut0.00260.00250.002610,7000.000630.00 6 
AACTFAct Aurora Ctl Tech0.15460.15070.1507300,0000.01539.22 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAIGFAia Group Ltd6.3306.1706.33023,6000.0300.48 6 
AAIIQaaiPharma Inc0.10000.08850.10002,5000.00000.00 8 
AAIRAVANTAIR INC0.00110.00110.00111,0000.000110.00 5 
AALBFAalberts Industries34.1234.1234.121,0001.825.63 5 
AAMAFAtlas Mara2.1502.1502.1508,3000.1004.44 6 
AAMTFArmada Mercantile Ltd0.06000.04980.0600301,7000.015033.33 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00040.00030.0004815,3000.00000.00 6 
AAPTALL AMERICAN PET CO0.00010.00010.00011,000,0000.00000.00 5 
AASLAMERICA'S SUPPLIERS1,5101,5101,51010050.33 8 
AASPAll-amer Sportpark0.40000.40000.40006000.00000.00 5 
AATDFAa Plc3.1103.1103.1106,0000.0401.27 5 
AATGFATI AIRTEST TECH INC0.02450.02070.0207118,0000.017645.95 4 
AATVAMERICAN ALTERNATIVE1.3001.3001.3001000.0000.00 6 
AAUKFAnglo American Plc O15.5715.5715.576000.543.35 6 
AAWCAlexandria Advantage Warranty Company0.00200.00110.001115,0000.00000.00 5 
AAXTAAMAXAN TRANSPORT GP0.40000.40000.40001,9000.100020.00 4 
ABAKFAberdeen Asia Pacific Inc Inv3.4393.4393.4396000.0020.06 4 
ABBAFAberdeen Asian2.3852.3852.38518,4000.1958.90 5 
ABBBAUBURN BANCORP INC.14.0014.0014.001,0002.9927.16 6 
ABCAFAthabasca Minerals0.19200.19200.19205,0000.00000.00 5 
ABCEAbco Energy Inc0.00900.00640.0090441,9000.003769.81 6 
ABCEDAbco Energy Inc0.01000.00800.0080315,6000.001011.11 6 
ABCFFAbacus Mining & Exploration Cp0.06030.05230.0585199,3000.00010.17 7 
ABCPAmbase Corp1.1501.1301.15012,1000.0201.71 5 
ABCZYABCAM PLC11.0411.0411.042000.333.03 6 
ABDNFAberdeen Asset Mgmt3.3003.3003.3002,8000.0902.65 6 
ABDNYAberdeen Asset6.7206.6006.65010,5000.1001.48 7 
ABDRAMBASSADOR FOOD NEW0.03000.03000.03001000.0200200.00 5 
ABECABEC0.02460.02000.024614,0000.004623.00 6 
ABFOFAbertis Infraestructuras Sa14.2014.2014.201000.322.31 5 
ABFXFABF PAN ASIA FND109.00109.00109.001008.007.92 4 
ABGLFARAWAK ENERGY LTD6.1506.1506.1505000.72013.26 6 
ABGOFAgengoa Sa Ord0.43050.43050.43051000.00250.58 4 
ABGOYABENGOA SA ADR0.09000.09000.09009000.034527.71 4 
ABGSFAbg Sundal Collier Asa0.54000.54000.54003,2000.03005.26 3 
ABHDAbtech Holdings Inc0.01250.01250.012510,0000.00054.17 7 
ABHIMed Control Inc.0.00420.00220.0039102,898,4000.001885.71 8 
ABIWFAbility Inc. Wt0.02600.02600.0260103,5000.018541.57 6 
ABKBAmerican Basketball0.01500.01500.01505,5000.00000.00 4 
ABKIABAKAN INC0.00310.00310.00314,0000.00013.33 7 
ABLEABLE ENERGY INC0.00010.00010.00018000.00000.00 4 
ABLYFABLYNX NV13.4213.4213.424000.806.34 7 
ABLZFAbb Ltd Zuerich22.8522.6022.851,4000.080.35 7 
ABMBFAbcourt Mines Inc Cl0.09050.09050.09055000.00202.26 7 
ABMCAMERICAN BIO MEDICA CORP0.11000.11000.11002000.00000.00 5 
ABMTADVANCED BIOMEDICAL0.10000.10000.10001000.00000.00 5 
ABNAFConsolidated Abaddon Resources Inc0.09400.09390.094010,0000.00000.00 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI10.9910.5510.601,1000.000.00 5 
ABOTAbot Mining Co Ida Cap0.53000.31000.53008,3000.01001.85 7 
ABPAAllegiance Bank (pa)0.00220.00220.002217,5000.00000.00 5 
ABPRAbcor Prods Inc0.00140.00140.0014100,0000.000327.27 6 
ABQQAb International Group Corp.30.0030.0030.0010010.1050.75 4 
ABRTYABERTIS INFRAESTRUCT7.5507.2707.5501,5000.1802.44 6 
ABSOFAbs Cbn Hldgs Cp0.94000.94000.94005,0000.07008.05 5 
ABSSFAirboss Of America Cp New9.9499.9209.9202,0000.0800.80 7 
ABTOAB AND T FINANCIAL CORP0.55000.55000.55007000.00000.00 7 
ABVCAmerican Brivision (Holding) Corp2.0002.0002.0002000.0000.00 6 
ABVGFINANCIAL ACCESS TEC0.00060.00030.0005235,849,9000.00000.00 6 
ABVNAbv Consulting Inc2.0002.0002.0001000.50033.33 6 
ABWNAirborne Wireless Network3.6502.1602.2901,284,8001.39037.77 9 
ABZUFABZU GOLD LTD0.00110.00110.00114000.00000.00 3 
ACANAUTOMATED SCANNI4.8503.5304.800185,8000.2504.95 6 
ACARAegis Consumer Funding Group25.0025.0025.0020024.9554247.61 6 
ACAVFACAVF0.14080.14050.14082,4000.00090.64 5 
ACAZFACADIAN TIMBER14.0213.8814.013,7000.070.48 7 
ACBCAlbina Commty Bcp Or0.05000.05000.05002,0000.040044.44 5 
ACBFFALERT B& C CORPORATIO2.0201.8801.9901,220,8000.0602.93 7 
ACCAGIBBS CONSTRUCTION I2.0001.9702.0005,8000.0100.50 7 
ACCRAccess Power Inc0.00010.00010.00011,8000.00000.00 6 
ACCYYAccor S.A.7.9107.8507.8955,2000.0901.13 5 
ACDPAMERICAN CMNTY DEV INC0.00350.00210.0023210,5000.003761.67 6 
ACDSFAscendas Real Estate Investment Trust1.7211.7101.7104000.0100.58 6 
ACDVFAir Canada10.4710.1610.1911,7000.292.74 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01120.01120.011210,0000.008844.00 5 
ACFLAmc Financial Holdings Inc0.75000.71400.750010,1000.090013.64 6 
ACFNAcorn Factor Inc0.39000.35500.380043,2000.01002.56 6 
ACGBFAGRICULTURAL BANK0.48550.48550.48556000.00090.19 7 
ACGBYAGRICULTURAL BK CHIN11.5311.4111.532,1000.181.54 7 
ACGFYACCORDIA GOLF CO LTD10.00010.00010.0004000.0000.00 5 
ACGIAmacore Group Cl A0.00060.00060.0006884,1000.000120.00 7 
ACGPFACCELL GROUP NV ORD22.3522.3522.353000.843.62 6 
ACGXAlliance Creative Group Inc0.00090.00070.00095,409,6000.00000.00 7 
ACGYFACERGY SA13.7513.7513.751001.3510.89 7 
ACHIAmerichip Intl Inc2.2402.1502.150294,9000.0803.59 5 
ACKAYARCELIK A S UP ADR30.4330.1430.432000.903.05 6 
ACKBFANTHONY CLARK0.08590.08590.08593,0000.0459114.75 4 
ACKDFAuckland International Ltd Nz4.8304.8304.8304000.1202.42 7 
ACKRFAMERICAN CREEK RESOU0.04070.04000.04005,2000.014526.61 6 
ACLLFAtco Ltd Class I Nv35.1735.1735.172000.220.62 6 
ACLTFAtco Ltd Cl Ii Vtg C34.8734.8734.872008.7033.23 5 
ACLZACCELERIZE NEW MEDIA0.47000.45000.450020,8000.00501.10 5 
ACMBACMB0.75000.75000.75001,0000.02002.74 6 
ACMCAmerican Church Mortgage Co2.4812.4812.4817000.0692.71 6