Thursday, 20 September 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.05850.04530.049851,5000.00030.60 5 
AABVFAberdeen International Inc0.07600.07600.07606000.00567.95 6 
AACAFAAC ACOUSTIC TECH9.9159.9159.9152000.3853.74 4 
AACAYAAC10.0109.8409.87028,6000.0500.51 4 
AACEYAsia Cement Chin ADR16.5116.5116.513005.1745.59 5 
AACSAmerican Comm Solut0.00170.00170.001710,0000.000654.55 7 
AACTFAct Aurora Ctl Tech0.08000.08000.08001,0000.00000.00 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01400.00650.014078,7000.004040.00 7 
AAGRYAstra Agro3.5003.4603.5005000.72017.06 6 
AAIGFAia Group Ltd8.4308.3208.32020,8000.1802.21 5 
AAIIQaaiPharma Inc0.03350.03350.03352000.003511.67 4 
AAIRAVANTAIR INC0.00230.00200.002338,0000.00014.17 4 
AALBFAalberts Industries40.2540.2540.251002.365.54 5 
AAMAFAtlas Mara2.3602.3602.3601,0000.0000.00 6 
AAMMFAAMMF0.27600.27400.27609,9000.01606.15 4 
AAMTFArmada Mercantile Ltd0.40990.36900.40996,0450.069920.56 6 
AANRAnr Inc.30.5030.3030.306001.203.81 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00170.00140.00172,802,0000.00015.56 7 
AAPTALL AMERICAN PET CO0.00010.00010.0001741,6000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6001.6001.6001000.30023.08 7 
AASPAll-amer Sportpark0.45000.45000.45001000.060011.76 5 
AASZFAASZF5.6405.6405.6407,2000.1693.09 4 
AATDFAa Plc1.5751.5501.5502,7000.1006.90 6 
AATVAMERICAN ALTERNATIVE0.60000.60000.60003000.00000.00 4 
AAUKFAnglo American Plc O20.5320.5320.534000.834.21 7 
AAVXFAbivax Sa7.6007.6007.6001001.40015.56 5 
AAWCAlexandria Advantage Warranty Company0.00200.00150.00181,133,4000.00000.00 6 
AAXTAAMAXAN TRANSPORT GP0.25000.25000.25001000.00000.00 4 
ABAKFAberdeen Asia Pacific Inc Inv2.6812.6812.6815,0000.1315.13 5 
ABBBAUBURN BANCORP INC.12.7512.7512.751000.000.00 6 
ABBRFABBASTAR RES CP0.05900.05900.05903,0000.00000.00 5 
ABCAFAthabasca Minerals0.22080.20100.220811,4000.00421.87 6 
ABCCFAbcann Global1.0500.9651.020529,4000.0222.20 7 
ABCEAbco Energy Inc0.00100.00080.00101,410,0000.000111.11 7 
ABCFFAbacus Mining & Exploration Cp0.12890.10950.1095110,0000.019214.92 4 
ABCPAmbase Corp0.53500.53500.5350158,6000.00000.00 6 
ABCZYABCAM PLC18.2918.2918.292000.462.60 6 
ABDRAMBASSADOR FOOD NEW0.04000.04000.04002000.005014.29 5 
ABENUABENU1.09000.85001.000099,9000.00000.00 4 
ABEPFAbitex Resources Inc0.16600.16600.16605,0000.01407.78 6 
ABFOFAbertis Infraestructuras Sa21.5421.5421.541000.140.64 4 
ABGLFARAWAK ENERGY LTD1.4301.4301.4302,0000.0402.72 6 
ABGOFAgengoa Sa Ord0.02660.02660.026630,0000.003816.67 4 
ABHDAbtech Holdings Inc0.00570.00570.005712,9000.00023.64 6 
ABIWFAbility Inc. Wt0.06400.01000.010055,1000.045081.82 4 
ABKBAmerican Basketball0.01130.01130.011310,0000.018762.33 3 
ABLEABLE ENERGY INC0.00010.00010.00017000.000990.00 4 
ABLZFAbb Ltd Zuerich23.8123.8123.81175,2000.492.10 6 
ABMBFAbcourt Mines Inc Cl0.04250.04130.042558,0000.00184.42 7 
ABMCAMERICAN BIO MEDICA CORP0.08000.08000.080020,5000.010011.11 5 
ABMRFABMRF27.5027.5027.501000.602.14 4 
ABMTADVANCED BIOMEDICAL0.30000.30000.30002,5000.245044.95 6 
ABNAFConsolidated Abaddon Resources Inc0.24000.21960.2220335,4000.01807.50 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI16.1215.6616.001,1000.150.95 7 
ABNRYAbn Amro Group Nv ADR13.8313.7313.8031,7000.060.44 6 
ABPAAllegiance Bank (pa)0.00610.00610.00615000.001721.79 4 
ABPRAbcor Prods Inc0.00050.00050.0005100,0000.00000.00 6 
ABQQAb International Group Corp.0.20000.20000.20004,1000.090031.03 5 
ABRTYABERTIS INFRAESTRUCT10.7510.7510.751,3004.2528.33 6 
ABSOFAbs Cbn Hldgs Cp0.39780.39780.397822,0000.052211.60 5 
ABSSFAirboss Of America Cp New8.9298.9298.9292000.0330.37 5 
ABTOAB AND T FINANCIAL CORP0.62310.58000.58005,0000.06009.38 4 
ABVCAmerican Brivision (Holding) Corp1.6501.6501.6502000.35017.50 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00014,940,5000.00000.00 5 
ABVNAbv Consulting Inc0.30000.30000.30001000.200040.00 4 
ABWNAirborne Wireless Network0.00020.00010.00011,003,822,0000.00000.00 6 
ABWNDABWND0.00990.00500.00575,689,9000.003336.67 4 
ABZUFABZU GOLD LTD0.20000.01330.01338,7230.01241377.78 3 
ACANAUTOMATED SCANNI2.6002.5002.60065,5000.0803.17 5 
ACARAegis Consumer Funding Group0.50000.50000.50002001.490074.87 4 
ACARQACARQ0.25000.25000.25001000.00000.00 4 
ACAVFACAVF0.13700.13700.13705000.022914.32 5 
ACAZFACADIAN TIMBER14.7014.6914.704000.030.22 5 
ACBCQAlbina Commty Bcp Or0.05000.05000.05008,0000.00000.00 4 
ACBDAnnabidiol Corp.2.0202.0102.0101,6000.0100.50 4 
ACBFFALERT B& C CORPORATIO8.5107.7138.51022,551,3000.83410.86 8 
ACBMAUTO CLUB MARKETING2.8002.2702.8003,0000.2006.67 4 
ACCAGIBBS CONSTRUCTION I0.30000.16600.220113,4000.024910.16 4 
ACCFFAccord Financial Cor7.1607.1607.1601000.1301.85 8 
ACCRAccess Power Inc0.00030.00030.00031000.000240.00 5 
ACCYYAccor S.A.10.0009.8609.93019,3000.0300.30 6 
ACDSFAscendas Real Estate Investment Trust1.9401.9401.9401,6000.0502.51 6 
ACDVFAir Canada21.0720.7321.055,6000.211.02 5 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEYYAcer Inc Gdrregs New3.7503.7503.7502000.0501.35 7 
ACEZAriel Clean Energy Inc.0.00720.00720.00721,9000.009657.14 5 
ACFLAmc Financial Holdings Inc0.40000.40000.40001000.135050.94 5 
ACFNAcorn Factor Inc0.30000.29000.299921,6000.01605.64 6 
ACGBFAGRICULTURAL BANK0.46000.45000.460015,0000.0000