Wednesday, 17 September 2014

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.37500.37500.375019,3000.02506.25 5 
AABBASIA BROADBAND INC0.01500.01500.015010,0000.00000.00 6 
AABVFAberdeen International Inc0.15800.15100.158015,6000.00805.33 5 
AACAFAAC ACOUSTIC TECH5.9405.9405.94011,4000.1302.14 5 
AACAYAAC59.7459.7459.741001.282.10 5 
AACSAmerican Comm Solut0.00210.00180.0021460,0000.00000.00 6 
AACTFAct Aurora Ctl Tech0.35000.34100.345017,0000.00501.43 5 
AADGAsian Dragon Group0.00250.00250.00253000.00000.00 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGRYAstra Agro10.4710.4710.475000.353.23 4 
AAIGFAia Group Ltd5.5105.4405.4406,1000.0300.55 5 
AAIIQaaiPharma Inc0.05000.05000.05001,8000.00000.00 6 
AAIRAVANTAIR INC0.00160.00160.00162000.00000.00 5 
AALBFAalberts Industries27.6627.6627.668,0004.6414.37 5 
AAMAFAtlas Mara11.8011.8011.802,5001.1510.80 5 
AAMTFArmada Mercantile Ltd0.05000.05000.05003000.045047.37 6 
AANOFASCIANO GROUP5.9205.9205.9201,0000.67012.76 6 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00130.00110.00138,673,0000.00018.33 5 
AAPTALL AMERICAN PET CO0.00230.00130.0023536,9000.000527.78 6 
AASLAMERICA'S SUPPLIERS0.10000.10000.10001000.00000.00 6 
AASPAll-amer Sportpark2.0102.0002.0001,5000.0000.00 4 
AATVAMERICAN ALTERNATIVE0.99000.75000.75001,2000.2400