Tuesday, 24 July 2018

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.04100.03260.041014,0000.00102.38 5 
AABVFAberdeen International Inc0.10330.09320.09323,0000.014013.06 6 
AACAFAAC ACOUSTIC TECH12.7312.6512.654000.675.03 4 
AACAYAAC12.7912.5412.7221,3000.201.55 4 
AACEYAsia Cement Chin ADR11.3411.3411.341000.010.09 5 
AACSAmerican Comm Solut0.00160.00090.0016501,0000.00000.00 7 
AACTFAct Aurora Ctl Tech0.11800.11250.11804,1000.00201.67 6 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.01000.01000.01004000.005033.33 6 
AAGRYAstra Agro3.5003.4603.5005000.72017.06 6 
AAIGFAia Group Ltd8.7408.4608.5866,9000.1341.54 5 
AAIIQaaiPharma Inc0.02100.02100.021010,3000.00000.00 4 
AAIRAVANTAIR INC0.00150.00150.001540,0000.00000.00 4 
AALBFAalberts Industries49.2349.2349.231001.693.33 5 
AAMAFAtlas Mara2.4502.4502.4502000.0502.00 6 
AAMMFAAMMF0.28380.23000.283845,3000.02389.15 4 
AAMTFArmada Mercantile Ltd0.34950.32280.333820,5000.01624.63 6 
AANRAnr Inc.31.2031.0231.201,0000.200.65 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00280.00230.00262,795,4000.00027.14 7 
AAPTALL AMERICAN PET CO0.00010.00010.000111,6000.00000.00 7 
AASLAMERICA'S SUPPLIERS1.6501.6501.6501000.0000.00 7 
AASPAll-amer Sportpark0.42500.42500.42503000.315042.57 5 
AASZFAASZF5.6905.6905.6901,2000.0801.39 4 
AATDFAa Plc1.4501.4001.4005,6000.0402.94 6 
AATVAMERICAN ALTERNATIVE0.49900.49900.49905000.00891.82 4 
AAUKFAnglo American Plc O21.1921.1621.194000.331.53 7 
AAVXFAbivax Sa7.4307.4307.4302,1000.0200.27 5 
AAWCAlexandria Advantage Warranty Company0.00130.00110.001244,0000.000220.00 5 
ABAKFAberdeen Asia Pacific Inc Inv2.8932.8932.8934,0000.0130.45 5 
ABBBAUBURN BANCORP INC.12.4012.4012.401000.000.00 7 
ABBRFABBASTAR RES CP0.08000.07390.0800100,2000.010014.29 5 
ABCAFAthabasca Minerals0.12800.12300.128030,4000.00201.54 6 
ABCCFAbcann Global0.89640.85000.8698240,6000.01021.16 7 
ABCEAbco Energy Inc0.00350.00280.00305,103,6000.000411.76 7 
ABCFFAbacus Mining & Exploration Cp0.14160.13000.139320,1000.00060.43 4 
ABCPAmbase Corp0.53400.53000.53006,6000.00000.00 6 
ABCZYABCAM PLC17.9317.9317.932000.070.40 6 
ABDRAMBASSADOR FOOD NEW0.03500.03500.03502,0000.00328.38 5 
ABENUABENU1.09000.85001.000099,9000.00000.00 4 
ABEPFAbitex Resources Inc0.26400.26400.26405000.040413.27 6 
ABFOFAbertis Infraestructuras Sa21.5421.5421.541000.140.64 4 
ABGLFARAWAK ENERGY LTD1.7501.7501.7503,0000.0502.94 6 
ABGOFAgengoa Sa Ord0.02870.02870.02872000.00237.42 4 
ABGOYABENGOA SA ADR1.00000.25001.00005,6000.998671328.57 5 
ABGSFAbg Sundal Collier Asa0.72000.72000.720010,0000.120014.29 3 
ABHDAbtech Holdings Inc0.00970.00700.00751,7000.002323.47 6 
ABIWFAbility Inc. Wt0.05000.05000.05009,0000.00000.00 4 
ABKBAmerican Basketball0.03000.03000.03001000.0190172.73 3 
ABKIABAKAN INC0.00020.00020.000210,2000.0001100.00 4 
ABLYFABLYNX NV50.6350.6350.631002.675.01 7 
ABLZFAbb Ltd Zuerich22.2722.2722.27140,0000.562.60 6 
ABMBFAbcourt Mines Inc Cl0.04540.04540.04541,0000.010931.59 6 
ABMCAMERICAN BIO MEDICA CORP0.09000.08500.085020,0000.00909.57 5 
ABMRFABMRF25.5025.5025.503000.552.11 4 
ABMTADVANCED BIOMEDICAL0.54000.54000.54001000.01001.82 6 
ABNAFConsolidated Abaddon Resources Inc0.16840.15000.161927,4000.015910.89 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI15.5515.1015.312,2000.392.48 7 
ABNRYAbn Amro Group Nv ADR13.1012.9113.0513,2000.120.95 6 
ABPAAllegiance Bank (pa)0.01800.01600.018051,7000.003020.00 5 
ABPRAbcor Prods Inc0.00050.00040.00053,747,9000.000125.00 6 
ABQQAb International Group Corp.0.22000.22000.22001,6000.040015.38 5 
ABRTYABERTIS INFRAESTRUCT10.8510.8510.851000.010.09 6 
ABSOFAbs Cbn Hldgs Cp0.48210.48210.482120,0000.065912.03 5 
ABSSFAirboss Of America Cp New12.0111.9712.006000.060.47 5 
ABTOAB AND T FINANCIAL CORP0.70000.70000.70001000.00000.00 4 
ABVCAmerican Brivision (Holding) Corp1.9001.9001.9001000.0100.53 5 
ABVGFINANCIAL ACCESS TEC0.00010.00010.00011,200,0000.00000.00 5 
ABVNAbv Consulting Inc0.51000.51000.51006,0000.01001.92 5 
ABWNAirborne Wireless Network0.00050.00030.0004412,945,0000.000120.00 6 
ABZUFABZU GOLD LTD0.00090.00090.00098000.008190.00 3 
ACANAUTOMATED SCANNI2.7902.7002.72560,1000.0250.91 5 
ACARAegis Consumer Funding Group0.50000.50000.50002001.490074.87 4 
ACAZFACADIAN TIMBER15.1515.1515.151000.110.73 5 
ACBCQAlbina Commty Bcp Or0.05000.05000.05005000.00000.00 4 
ACBDAnnabidiol Corp.1.5001.5001.5001000.15011.11 4 
ACBFFALERT B& C CORPORATIO5.8605.5805.6402,167,5000.1602.76 7 
ACBMAUTO CLUB MARKETING3.0403.0403.0401,4000.0601.94 4 
ACCAGIBBS CONSTRUCTION I0.24400.19800.244020,6000.046023.23 4 
ACCFFAccord Financial Cor7.0307.0307.0301000.0801.15 8 
ACCRAccess Power Inc0.00100.00100.0010245,0000.00000.00 5