Thursday, 24 August 2017

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAARFALUAR ALUMINIO ARGEN- YAHOO! FIN0.67500.67500.67501,0000.205023.30 5 
AABBASIA BROADBAND INC0.00300.00300.0030100,0000.00000.00 4 
AABNFALTIN AG BAAR NAMEN9.4909.4909.49010015.71062.34 5 
AABVFAberdeen International Inc0.09850.09850.098511,0000.00292.86 5 
AACAFAAC ACOUSTIC TECH14.4614.4614.461000.372.51 7 
AACAYAAC153.25151.75153.2513,4002.501.66 6 
AACSAmerican Comm Solut0.00140.00100.001442,3000.00016.67 6 
AACTFAct Aurora Ctl Tech0.18690.18600.18695,2000.00180.95 5 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGHAsia Global Holdings0.00530.00530.005313,0000.000610.17 7 
AAIGFAia Group Ltd7.5607.4407.44019,9000.0500.67 5 
AAIIQaaiPharma Inc0.13000.09000.13006000.024022.64 6 
AAIRAVANTAIR INC0.00110.00110.001131,0000.00000.00 6 
AAMAFAtlas Mara2.4502.4502.4502,5000.0000.00 4 
AAMTFArmada Mercantile Ltd0.40000.34000.40005,5000.060017.65 5 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPHAmerican Petro-hunt0.00090.00090.0009270,0000.00000.00 6 
AAPTALL AMERICAN PET CO0.00020.00020.000250,0000.00000.00 6 
AASLAMERICA'S SUPPLIERS1,5901,5901,590100100.63 6 
AASPAll-amer Sportpark0.85000.79830.79831,4000.173327.73 6 
AATDFAa Plc2.4802.4802.4801,5000.2308.49 5 
AATVAMERICAN ALTERNATIVE0.75000.51000.51015000.04988.89 3 
AAUKFAnglo American Plc O16.3316.3316.335000.422.51 7 
AAVXFAbivax Sa12.2011.7712.204,1000.201.67 4 
AAWCAlexandria Advantage Warranty Company0.00090.00090.0009225,0000.000430.77 5 
ABAKFAberdeen Asia Pacific Inc Inv3.6803.6803.6801000.0070.18 6 
ABBAFAberdeen Asian3.0103.0103.0101000.62526.21 5 
ABBBAUBURN BANCORP INC.11.3011.3011.303,1000.151.35 5 
ABBRFABBASTAR RES CP0.26270.25660.26278,7000.01585.67 5 
ABCAFAthabasca Minerals0.10100.10000.10003,7000.00758.11 4 
ABCCFAbcann Global0.75200.71890.7290201,3000.00100.14 7 
ABCEAbco Energy Inc0.00600.00550.0055139,0000.00058.33 6 
ABCFFAbacus Mining & Exploration Cp0.36770.34870.36772,0000.02778.15 4 
ABCPAmbase Corp0.36000.36000.36002,0000.040012.50 4 
ABCXFASIA BIO-CHEM GROUP0.00010.00010.00011000.000990.00 5 
ABCZYABCAM PLC14.2113.4814.212,0000.382.78 7 
ABDNFAberdeen Asset Mgmt4.3504.3504.3501000.3207.94 6 
ABDNYAberdeen Asset8.5108.0108.3101,7000.1001.19 5 
ABDRAMBASSADOR FOOD NEW0.03500.03500.03501000.035050.00 5 
ABECABEC0.02000.02000.02003,1000.00000.00 4 
ABGLFARAWAK ENERGY LTD2.3702.3702.3701,0000.0200.85 3 
ABGOFAgengoa Sa Ord0.04990.04990.04998,2000.009924.75 5 
ABGOYABENGOA SA ADR0.29000.29000.29009000.28445078.57 5 
ABGSFAbg Sundal Collier Asa0.66000.66000.660054,9000.02002.94 4 
ABHDAbtech Holdings Inc0.01700.01700.01701000.00106.25 6 
ABHIMed Control Inc.0.00090.00070.000719,659,4000.000112.50 6 
ABIWFAbility Inc. Wt0.01200.01000.010045,4000.010050.00 5 
ABKBAmerican Basketball0.02150.02150.02152000.0115115.00 4 
ABKIABAKAN INC0.00300.00290.003043,5000.00000.00 5 
ABLEABLE ENERGY INC0.00110.00110.00111,8000.00000.00 4 
ABLGFAlten Boulogne-Billancourt86.2686.2686.2610073.66584.64 5 
ABLYFABLYNX NV13.8513.8513.851000.201.47 6 
ABLZFAbb Ltd Zuerich23.2823.2823.282000.180.76 4 
ABMBFAbcourt Mines Inc Cl0.05550.05550.055510,0000.00101.77 5 
ABMCAMERICAN BIO MEDICA CORP0.16000.14000.160038,7000.035028.00 6 
ABMRFABMRF25.3525.3525.352000.000.00 4 
ABMTADVANCED BIOMEDICAL0.21000.21000.21002,3000.1100110.00 5 
ABNAFConsolidated Abaddon Resources Inc0.20000.18000.180063,7000.023911.72 6 
ABNKALTAPACIFIC BK SANTA ROSA CALI11.1511.1511.152,7000.000.00 6 
ABPAAllegiance Bank (pa)0.00430.00400.004357,8000.00024.88 7 
ABPRAbcor Prods Inc0.00050.00050.00051,450,0000.000116.67 5 
ABQQAb International Group Corp.6.0006.0006.00050014.00070.00 5 
ABRTYABERTIS INFRAESTRUCT9.7609.7609.7601000.0100.10 6 
ABSOFAbs Cbn Hldgs Cp0.77900.77900.77902000.05406.48 5 
ABSSFAirboss Of America Cp New9.4619.4529.4521,0000.0020.02 4 
ABTOAB AND T FINANCIAL CORP0.85000.85000.85002,5000.05005.56 6 
ABVGFINANCIAL ACCESS TEC0.00030.00020.000368,802,8000.00000.00 7 
ABVNAbv Consulting Inc2.0002.0002.0005,0000.21011.73 6 
ABWNAirborne Wireless Network1.7801.6001.72063,9000.1106.83 4 
ACANAUTOMATED SCANNI2.0801.6901.69047,4000.0502.87 5 
ACARAegis Consumer Funding Group5.5005.2505.2502002.75034.38 3 
ACAZFACADIAN TIMBER14.5714.5714.572000.100.70 4 
ACBCAlbina Commty Bcp Or0.05000.05000.05008,0000.00000.00 4 
ACBFFALERT B& C CORPORATIO1.9501.9001.940282,6000.0100.52 5 
ACCAGIBBS CONSTRUCTION I0.68010.68000.680016,8000.01201.73 4 
ACCFFAccord Financial Cor7.0187.0187.0185000.0090.13 5 
ACCRAccess Power Inc0.00010.00010.00012,0000.00000.00 5 
ACCYYAccor S.A.9.2109.1609.2059,0000.0150.16 4 
ACDSFAscendas Real Estate Investment Trust1.9901.9901.9908000.0402.05 6 
ACDVFAir Canada18.3218.2318.286,8000.070.40 6 
ACEJFAcea Spar Itl100000.00000.00000.000000.0000NaN 0 
ACEZAriel Clean Energy Inc.0.01870.01770.018710,0000.0105128.05 4 
ACFLAmc Financial Holdings Inc0.30000.30000.30002000.00000.00 3 
ACFNAcorn Factor Inc0.21650.20000.200033,1000.00000.00 5 
ACGBFAGRICULTURAL BANK0.46010.46010.46012000.01994.15 5 
ACGBYAGRICULTURAL BK CHIN11.6011.3511.594,5000.181.53 5 
ACGIAmacore Group Cl A0.00080.00080.0008138,3000.00000.00 7 
ACGPFACCELL GROUP NV ORD29.4029.2529.408000.100.34 5 
ACGXAlliance Creative Group Inc0.00150.00130.00151,915,1000.00000.00 5 
ACGYFACERGY SA13.6913.6913.695000.312.21 6 
ACHFFACHFF0.37100.35100.35106,0000.00200.57 4 
ACKAYARCELIK A S UP ADR34.6934.5434.5637,0000.200.58 5 
ACKDFAuckland International Ltd Nz4.9204.9204.9202,3000.2104.09 6 
ACKRFAMERICAN CREEK RESOU0.05300.05000.0530355,9000.010023.26 6 
ACLHADVANCED CLEAN TECH0.00010.00010.00012000.001694.12 6 
ACLLFAtco Ltd Class I Nv38.2938.2938.291002.035.03 6 
ACLZACCELERIZE NEW MEDIA0.32000.30500.30997,3000.02016.09 6 
ACMBACMB0.69000.69000.69002000.04006.15 6 
ACMCAmerican Church Mortgage Co2.2102.1702.1702000.0200.93 4 
ACMTAcmat Cp20.2520.2520.258000.502.53 4 
ACMTAAcmat Corporation Cl A20.2520.2520.252001.166.08 5 
ACMUYACOM CO LTD SP ADR10.4510.4510.453000.000.00 3 
ACNDFASCENDAS INDIA TR0.82500.82500.825017,7000.01501.79 6 
ACNEAlice Consol Mines Inc0.01200.01200.01202,0000.00000.00 3 
ACNIAmerican Idc Cp0.00300.00300.003020,0000.002747.37 4 
ACNNFAuscann Group Holdings Ltd0.47480.41190.45577,6000.00571.27 7 
ACNVAccelera Innovations Inc0.00300.00300.003040,0000.00000.00 6 
ACNXFAconex Ltd3.5803.5803.5802,1000.0401.10 4 
ACOLAcology Inc.0.01400.01250.01311,641,6000.00000.00 5 
ACOPFA2 Corporation3.6303.5303.6303,2000.0200.55 6 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRBASIA CARBON INDUSTRI0.00450.00450.004514,9000.00000.00 5 
ACRFFAccor S A F46.4046.4046.401000.440.96 5 
ACRLAtacama Resources International Inc.0.01330.01060.0125681,9000.00021.57 4 
ACRVFACRVF8.8788.8788.8786000.4795.71 5 
ACSAFACS ACTIVIDADES DE C38.1038.1038.106000.501.33 5 
ACSAYAcs Actividades ADR7.6307.5607.61067,7000.0500.66 5 
ACSEFACS MOTION CONTROL2.6502.6502.6501000.0501.85 6 
ACSYFACCSYS TECHNOLOGIES1.0401.0401.0402,0000.0808.33 4 
ACTLArtec Consulting0.00010.00010.000190,0000.00000.00 5 
ACTRFASCOTT RESIDENCE TRU0.79000.79000