Tuesday, 31 March 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index422.63411.96421.3809.412.28 4 
A02Mining Index559.77559.77559.7700.000.00 4 
A03Forestry Index335.33335.33335.3300.000.00 6 
A04Building Index1,6901,6691,673010.07 3 
A06Food Index13,23513,21613,2160190.15 5 
A07Textiles & Apparel Index318.45309.65317.8308.182.64 3 
A08Intermed & Durables Index3,3173,2833,3130160.49 5 
A10Transport Index935.46929.45929.4500.280.03 4 
A11Ports Index3,5933,5633,5660210.58 7 
A12Leisure & Tourism Index1,7581,7461,751040.23 7 
A13Consumer Index1,8331,8181,8180130.71 6 
A14Media & Comms Index607.56602.56605.3202.760.46 4 
A15Finance & Other Services Index6,7276,7006,7190190.29 4 
A99All Index1,1541,1511,153020.14 4 
ABAAbano Healthcare Group7.9007.9007.9001,4000.0000.00 4 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0905.0905.09000.0000.00 5 
ACYAcurity Health Group5.8815.8815.88100.0000.00 6 
AFIAustralian Foundation6.4306.4206.42015,1460.0000.00 6 
AIAAuckland International4.5404.4704.500503,6710.0300.66 6 
AIA070AIA 09/11/15 % - Auckland International4.0004.0004.00000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.9803.9803.98000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.0704.0704.07025,0000.0701.69 6 
AIA120AIA 13/12/19 4.73% - Auckland4.1004.1004.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.3504.3504.35010,0000.0501.16 5 
AIRAir New Zealand Limited (NS)2.7402.7102.720129,6950.0100.37 4 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.7004.70000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.7003.7003.70000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.6803.6803.68000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.7303.7303.73000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.0404.0404.04000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.8703.8703.87054,0000.0401.02 4 
ALFAllied Farmers Limited Ordinary Shares0.05100.05100.05105510.008013.56 5 
AMPAMP Ordinary Shares6.5506.5406.55010,8210.0500.77 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.00101.60102.00230,0000.000.00 6 
ANZAustralia and NZ Banking37.5037.3737.502,3250.080.21 6 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited1.0801.0801.08000.0000.00 7 
ARGArgosy Property Limited Ordinary Units1.1401.1351.135357,7990.0000.00 6 
ARVArvida Group Limited0.94000.94000.94005,0000.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.89100.89100.891018,1260.01801.98 5 
ASBPBASB Capital No. Limited Preference0.86500.86000.860098,3630.01001.15 5 
ASDAustralian Dividend Index Trust (NS)1.8111.8111.81100.0000.00 5 
ASPAustralian Property Index Trust (NS)1.2321.2321.23200.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares0.56000.49000.54001,101,0120.04008.00 6 
ATRAsian Total Return Investment Company4.2004.2004.2002,8360.0000.00 4 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.01000.0000.00 5 
AWFAllied Work Force Group2.3502.3502.35000.0000.00 7 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.0003.0003.0006,5200.0702.28 4 
AXASNZAX All Index647.35643.73643.7302.420.37 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020038,0000.00000.00 7