Sunday, 27 May 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A58.7158.2858.2816,6000.550.93 5 
AAMCAltisource Asset66.5066.0066.006003.405.43 3 
AAUAlmaden Minerals Ltd.0.73000.70000.730099,2000.02002.82 4 
ABEAberdeen Emerging Markets Smaller14.8614.4514.708,2000.352.40 6 
ACSIAmerican Customer Satisfaction Core31.5131.4931.511,4000.070.22 6 
ACUAcme United Corporation.22.0821.8522.004,8000.241.10 5 
ACWFIshares Factorselect MSCI Globa31.4831.2631.3218,7000.020.06 7 
ACYAeroCentury Corp.15.5515.5515.551000.000.00 5 
ADZDB AGRICUL SHORT ETN33.4033.4033.401000.000.00 8 
AEAdams Resources & Energy Inc.48.7545.8748.755,8000.831.72 6 
AEFAEF8.6808.5708.65089,3000.0000.00 4 
AFKMV AFRICA ETF25.1224.5324.7210,9000.401.59 6 
AFTYCsop FTSE China A50 ETF16.7916.7016.765,8000.010.03 7 
AGADB AGRI DBL SHRT ETN24.4624.4624.461004.9916.94 4 
AGFDB AGRI LONG ETN9.7909.7909.7901001.09010.02 7 
AGGIshares Lehman Aggregate Bond Fund106.18106.03106.122,508,1000.230.22 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5718.6012,4000.090.49 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.0819.0419.0638,8000.060.32 5 
AGGYWisdomtree Trust Wisdomtree Bar48.6348.5548.6325,8000.170.35 4 
AGQPROSHARES31.8531.3231.32110,3000.692.16 4 
AGTApollo Gold Corporation26.7126.7126.711000.000.00 7 
AGZISHARES111.31111.13111.1924,3000.230.21 4 
AIEQAi Powered Equity ETF27.6527.5427.6459,9000.080.29 7 
AINCAshford Inc. Common Stock79.3076.7277.906,2001.662.08 5 
ALFIETF Series Solutions Trust ETF25.8025.8025.801000.000.00 6 
ALNAMERICAN LORAIN CORP0.19000.17000.180049,8000.00000.00 6 
ALOBANK OF AMERICA1.7701.7301.73062,1000.0603.35 5 
ALTSALTS37.6537.5937.591,2000.070.19 6 
AMJJP MORGAN ALERIAN ET26.3025.7326.212,188,5000.622.31 6 
AMJLCredit Suisse X-Links Monthly P17.5116.8717.511,0000.191.05 6 
AMLPAlerian MLP ETF10.189.9410.1216,709,9000.060.59 6 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,1000.2702.73 7 
AMSAmerican Shared Hospital Services2.8002.7002.7601,0000.0401.43 6 
AMUBEtracs Alerian MLP Index ETN Se19.2717.0017.004000.623.79 7 
AMZAInfracap MLP ETF7.4457.2407.4101,499,7000.0600.80 6 
AOAISHARES54.0753.9353.9521,1000.130.24 7 
AOKISHARES34.1534.0734.1231,7000.030.09 6 
AOMANORMED INC37.7337.6537.7358,2000.010.03 6 
AORISHARES44.7744.6444.6934,7000.100.22 7 
APHBAmpliphi Biosciences Corp1.2501.1401.210143,5000.0100.82 4 
APTAlpha Pro Tech Ltd.3.5503.4503.55018,0000.1002.90 6 
ARCMArrow Reserve Capital Management ETF100.23100.23100.2300.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF31.2431.0031.1714,8000.110.35 6 
ARKGArk Genomic Revolution Multi-Se29.1028.7128.8949,7000.100.34 7 
ARKKArk Innovation ETF43.4143.0943.19183,9000.060.14 7 
ARKQArk Industrial Innovation ETF34.0533.9134.0216,4000.080.24 7 
ARKWArk Web X.0 ETF53.5053.0253.3487,4000.150.28 7 
ARN.PArconic Inc. Pf 3.7587.0084.5686.012,1000.490.57 7 
ASB.WAssociated Banc-Corp. Wt7.8107.2907.8103,9000.0200.26 6 
ASEAGlobal X FTSE ASEAN 40 ETF17.1516.8517.1527,3000.432.54 7 
ASHRDB X-Trackers Harvest Csi 300 C29.9029.7929.84498,2000.170.57 7 
ASHSDB X-Trackers Harvest Csi 500 C33.7733.6833.754,7000.541.57 6 
ASHXDeutsche X-Trackers Csi 300 Chi21.0121.0121.011000.000.00 7 
ASTAST1.6001.5501.600118,8000.0000.00 5 
ATNMActinium Pharmaceuticals Inc.0.37800.36500.3680288,6000.00200.54 5 
AUGAuryn Resources Inc1.3601.2901.34026,7000.0000.00 6 
AUMNGolden Minerals Co0.40500.39000.405047,3000.01102.79 5 
AWXAvalon Holdings Corporation2.2302.2002.2307000.0100.45 6 
AXJVAXJV37.1437.0937.092000.310.84 7 
AXUAlexco Resource Corp1.4001.3601.370191,5000.0302.14 6 
AYTBARCLAYS GEMS ASIA-842.3042.0542.161,3000.140.33 7