Wednesday, 26 April 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3451,3261,3450191.43 7 
ABAAbano Healthcare Group8.6208.6208.62014,3370.0200.23 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.3404.3404.340115,0000.0100.23 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.5803.5803.58092,0000.0501.38 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.0505.0505.05065,0000.0500.98 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.8603.8603.860450,0000.0000.00 7 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.3006.2606.3006900.0400.64 7 
AFTAFT Pharmaceuticals Limited2.4002.4002.40000.0000.00 6 
AIAAuckland International6.8506.6856.840891,0230.1602.40 6 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.5703.5703.570980,0000.1303.78 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7503.7503.75000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland4.0604.0004.060458,0000.1203.05 6 
AIRAir New Zealand Limited (NS)2.5002.4852.4851,676,8190.0050.20 7 
AIR020AIR 28/10/2022 4.25% - Air New4.1004.1004.10000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2502.2502.25083,0000.0903.85 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5302.5302.53000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4703.4703.47000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.2003.2003.20000.0000.00 7 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council3.9503.9503.95000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07300.07300.07304,7500.00101.39 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.7505.5905.70020,4360.1101.97 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.3852.3852.38533,0000.0150.63 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.5403.5003.540150,0000.1303.81 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.6003.5603.560271,0000.0100.28 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.60101.25101.50160,0000.250.25 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.80104.60104.8015,0000.200.19 6 
ANZAustralia and NZ Banking35.1234.7035.1222,5420.892.60 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8601.8601.8603,0000.0472.59 6 
APNAPN News & Media Limited2.6002.6002.60000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0201.0101.0152,771,3310.0050.50 7 
ARVArvida Group Limited1.2901.2801.290399,8420.0100.78 6 
ASBPAASB Capital Limited Preference Shares0.85000.84900.8500254,0000.01001.19 7 
ASBPBASB Capital No. Limited Preference0.81000.80500.8050255,0000.00300.37 6 
ASDAustralian Dividend Index Trust (NS)1.7501.7501.7501,4220.0321.86 5 
ASFAustralian Financials Index Trust (NS)8.2488.2488.24800.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3951.3951.39500.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.7003.7003.70000.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares3.4503.3203.4501,679,6520.2507.81 6 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.000025,0000.00000.00 6 
AWFAllied Work Force Group3.0003.0003.00000.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares4.4604.4604.4604210.0100.22 6 
AXASNZAX All Index585.22571.75580.9208.511.49 7 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7