Thursday, 18 September 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index443.27438.06438.1904.671.05 6 
A02Mining Index769.25759.88759.8805.060.66 6 
A03Forestry Index287.92287.92287.9200.000.00 8 
A04Building Index1,7531,7221,7220261.47 4 
A06Food Index13,98213,84713,94801010.73 8 
A07Textiles & Apparel Index708.53694.68694.68013.851.95 6 
A08Intermed & Durables Index2,7572,7132,7140311.14 8 
A10Transport Index779.98770.54770.5408.621.11 4 
A11Ports Index3,1013,0303,0300371.21 7 
A12Leisure & Tourism Index1,5731,5231,5270462.92 4 
A13Consumer Index1,7731,7551,7550110.63 7 
A14Media & Comms Index600.06582.15583.53014.612.44 6 
A15Finance & Other Services Index6,3866,3296,331000.01 4 
A99All Index1,0621,0481,0480121.09 7 
ABAAbano Healthcare Group7.1007.1007.10000.0000.00 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.75103.70103.70185,0000.000.00 6 
ACYAcurity Health Group6.9706.9706.97000.0000.00 7 
AFIAustralian Foundation6.7606.7306.76017,5740.0300.45 5 
AIAAuckland International3.8303.7203.7201,422,2510.0551.46 6 
AIA070AIA 09/11/15 % - Auckland International4.3504.3504.35000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.6004.6004.6006,0000.0000.00 4 
AIA100AIA 27/11/14 7.00% - Auckland4.0004.0004.00000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.5604.5604.56080,0000.0400.87 7 
AIA120AIA 13/12/19 4.73% - Auckland4.9604.9604.96000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland5.1905.1905.19000.0000.00 6 
AIRAir New Zealand Limited (NS)1.9901.9601.9601,929,5630.0100.51 4 
AIR010AIR 15/11/2016 6.90% - Air New5.2505.2505.25010,0000.0500.96 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9703.9153.970272,0000.0200.51 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1104.1104.11000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.5004.4504.4501,042,0000.0400.89 7 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50023,0000.0701.53 4 
AKC070AKC 25/03/24 5.806% - Auckland Council5.1605.1605.16000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.09600.09000.090037,0000.00000.00 6 
AMPAMP Ordinary Shares6.2006.1006.10010,0830.0000.00 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.95101.50101.60239,0000.350.34 7 
ANZAustralia and NZ Banking35.8035.0035.0527,8680.451.27 6 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070271,1800.001012.50 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.90000.90000.900000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.00500.99501.0000859,3610.00500.50 5 
ASBPAASB Capital Limited Preference Shares0.91000.91000.9100217,0000.00000.00 8 
ASBPBASB Capital No. Limited Preference0.89000.88500.8850311,5600.00100.11 6 
ATMA2 Corporation Limited Ordinary Shares0.60000.58000.5900492,3970.01001.67 5 
ATRAsian Total Return Investment Company3.8003.8003.8008000.0501.33 5 
AUGAugusta Capital Limited Ordinary Shares0.89500.89000.890040,5000.00500.56 7 
AWFAllied Work Force Group2.7002.7002.7005,2000.0301.12 7 
AWKAirwork Holdings Limited Ordinary Shares2.9502.9002.91075,9840.0100.34 7 
AXASNZAX All Index596.69580.16589.2309.071.56 6 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5