Wednesday, 05 August 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index4,3174,2894,29303,863898.02 8 
A02Mining Index4,5634,5204,56304,111909.51 7 
A03Forestry Index3,6873,6873,68703,318900.00 8 
A04Building Index16,56716,45516,471014,822898.97 8 
A06Food Index148,371147,835148,3710133,587903.63 9 
A07Textiles & Apparel Index3,9023,8393,88303,497905.98 9 
A08Intermed & Durables Index36,29235,99336,269032,669907.67 9 
A10Transport Index9,0628,9729,04708,148906.87 8 
A11Ports Index43,02041,64841,710037,470883.63 8 
A12Leisure & Tourism Index18,92918,67118,826016,942899.05 8 
A13Consumer Index18,37018,32118,343016,511901.23 8 
A14Media & Comms Index6,1506,0706,14605,537909.88 8 
A15Finance & Other Services Index64,87564,57064,586058,112897.63 9 
A99All Index11,62611,59411,606010,446900.99 8 
ABAAbano Healthcare Group7.7007.7007.70024,9800.0200.26 8 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9004.8504.900137,0000.0501.03 5 
AFCAustralasian Food Corporation0.00500.00500.005000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 7 
AFIAustralian Foundation7.2407.1007.24020,8740.1401.97 7 
AIAAuckland International5.6405.4205.430658,7910.1101.99 7 
AIA070AIA 09/11/15 % - Auckland International3.4603.4603.46000.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland3.1203.1203.12000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.2503.2503.25000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.6503.6503.65000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.0504.0504.05000.0000.00 5 
AIRAir New Zealand Limited (NS)2.7002.6402.690959,5880.0401.51 6 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00035,0000.2506.67 8 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.2703.2703.27000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.1903.1903.19010,0000.0702.24 4 
AKC060AKC 18/12/18 4.41% - Auckland Council3.0903.0903.09000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2004.2004.20000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3653.3653.36500.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06400.06400.064000.00000.00 7 
AMPAMP Ordinary Shares7.5007.4007.40013,0590.0300.40 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.2303.2303.23000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.46103.46103.4600.000.00 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.95104.80104.8086,0000.150.14 6 
ANZAustralia and NZ Banking37.0036.5336.568,6200.080.22 6 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 8 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.8051.8051.80500.0000.00 4 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.1251.1251.12531,4840.0050.44 5 
ARVArvida Group Limited0.87000.86000.860079,5170.02002.27 6 
ASBPAASB Capital Limited Preference Shares0.81200.81200.81205,2000.00800.98 6 
ASBPBASB Capital No. Limited Preference0.81200.81200.812040,0000.00800.98 6 
ASDAustralian Dividend Index Trust (NS)1.8901.8901.89000.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.5958.5958.59500.0000.00 7 
ASPAustralian Property Index Trust (NS)1.3441.3441.34400.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.4143.4143.41400.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.82000.80000.8000206,3310.01001.23 7 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.97005000.02002.02 7 
AWFAllied Work Force Group2.3002.3002.30000.0000.00 8 
AWKAirwork Holdings Limited Ordinary Shares3.3503.3503.35000.0000.00 7 
AXASNZAX All Index6,0776,0366,04705,443901.24 8 
AXGAntipodes Gold Limited Ordinary Shares0.01100.01100.011000.00000.00 5