Thursday, 15 November 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.0411.9912.004,2000.010.08 4 
AADRWCM BNY Mellon Focused Growth A46.0245.2645.4416,8000.190.42 6 
AAMCAltisource Asset48.3343.0945.512,4001.493.17 4 
AAUAlmaden Minerals Ltd.0.51000.49000.5000127,1000.00000.00 4 
ACESACES24.6024.3324.346,5000.261.06 5 
ACSIAmerican Customer Satisfaction Core33.1133.1033.111,5000.110.33 7 
ACUAcme United Corporation.17.6017.1217.121,0000.291.67 6 
ACWFIshares Factorselect MSCI Globa28.7228.3828.4410,6000.040.14 8 
ACYAeroCentury Corp.11.9311.7111.711,7000.423.46 5 
AEAdams Resources & Energy Inc.40.3639.1040.2412,6001.142.92 6 
AEFAEF6.5106.4006.470127,4000.0400.62 4 
AFIFAnfield Universal Fixed Income ETF10.0810.0510.061,299,4000.000.00 4 
AFKMV AFRICA ETF20.2420.1320.241,4000.150.75 7 
AFTYCsop FTSE China A50 ETF14.5014.3614.425,7000.433.07 7 
AGFDB AGRI LONG ETN9.4608.8809.4602,3000.2102.27 7 
AGGIshares Lehman Aggregate Bond Fund104.37104.21104.352,977,1000.040.04 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.3618.3418.343000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.8518.7918.8120,0000.090.48 5 
AGGYWisdomtree Trust Wisdomtree Bar47.5347.4747.5022,0000.010.02 4 
AGQPROSHARES22.1421.7421.8475,4000.080.36 4 
AGTApollo Gold Corporation21.4521.3321.334000.160.74 7 
AGZISHARES110.31110.16110.316,8000.050.05 4 
AIEQAi Powered Equity ETF26.7026.2426.3249,7000.020.08 7 
AIIQAi Powered International Equity ETF23.2723.1523.156000.020.09 5 
AINCAshford Inc. Common Stock63.0059.0959.205,2001.472.42 4 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.69000.63000.6300390,3000.04506.67 6 
ALTSALTS37.2537.2037.252000.090.24 6 
AMBOAmbow Education Holding Ltd5.1105.0905.0904000.0200.39 4 
AMJJP MORGAN ALERIAN ET25.8625.1425.161,563,2000.421.64 7 
AMJLCredit Suisse X-Links Monthly P15.5914.9014.925,4000.835.27 7 
AMLPAlerian MLP ETF9.8809.5909.59024,300,9000.1701.74 6 
AMSAmerican Shared Hospital Services2.8802.6902.6903,1000.2307.88 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF6.4506.2206.240936,8000.1302.04 6 
AOAISHARES51.6751.1551.2580,5000.100.20 7 
AOKISHARES33.2533.0833.1546,3000.020.06 6 
AOMANORMED INC36.6236.4036.46255,5000.010.03 7 
AORISHARES43.0842.7642.81114,2000.030.07 7 
APHBAmpliphi Biosciences Corp0.31000.30000.3000509,5000.00000.00 4 
APTAlpha Pro Tech Ltd.3.6503.3803.55087,1000.1705.03 6 
ARCMArrow Reserve Capital Management ETF99.9999.9999.9900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.3724.7724.8349,3000.562.21 7 
ARKGArk Genomic Revolution Multi-Se29.2528.6628.8554,2000.190.66 7 
ARKKArk Innovation ETF43.8742.6743.11181,3000.350.82 7 
ARKQArk Industrial Innovation ETF33.5232.9233.0018,1000.240.73 7 
ARKWArk Web X.0 ETF53.1551.4752.13212,2000.671.30 7 
ARN.PArconic Inc. Pf 3.7584.5084.5084.505000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech17.8717.8717.872000.603.25 5 
ASB.WAssociated Banc-Corp. Wt3.8503.8503.8502000.2306.35 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.4415.4015.437000.130.85 6 
ASHRDB X-Trackers Harvest Csi 300 C23.8923.5323.723,048,5000.662.86 8 
ASHSDB X-Trackers Harvest Csi 500 C24.3124.0124.2319,4000.773.28 7 
ASHXDeutsche X-Trackers Csi 300 Chi16.8816.8816.882000.492.99 7 
ASTAST1.2701.1801.240105,3000.0100.80 5 
ATNMActinium Pharmaceuticals Inc.0.55000.50000.51001,274,1000.04007.27 6 
AUGAuryn Resources Inc1.0901.0501.08036,3000.0000.00 6 
AUGRDefiance Future Tech ETF21.7921.4821.798000.622.77 5 
AUMNGolden Minerals Co0.23000.22000.2250102,5000.00502.27 5 
AUSFGlobal X Adaptive US Factor ETF24.3524.1624.1832,4000.030.12 5 
AWXAvalon Holdings Corporation3.4403.0803.210191,3000.1103.31 7 
AXJVAXJV33.4433.4433.448000.260.78 7 
AXUAlexco Resource Corp0.74000.67500.6750387,3000.07109.52 6