Monday, 20 April 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index411.72409.91410.4700.290.07 4 
A02Mining Index562.26562.26562.2600.000.00 6 
A03Forestry Index351.13351.13351.1300.000.00 8 
A04Building Index1,6681,6501,6500181.07 5 
A06Food Index13,74413,71713,7170270.19 8 
A07Textiles & Apparel Index312.78310.69312.7802.100.68 5 
A08Intermed & Durables Index3,4093,3953,3950140.41 8 
A10Transport Index934.66929.12929.1205.540.59 6 
A11Ports Index3,6463,6403,640060.17 7 
A12Leisure & Tourism Index1,7451,7331,7330120.71 5 
A13Consumer Index1,8491,8431,847040.22 7 
A14Media & Comms Index603.14600.45601.0802.060.34 4 
A15Finance & Other Services Index6,8696,8016,8120560.82 7 
A99All Index1,1581,1521,152060.53 5 
ABAAbano Healthcare Group7.7507.7507.75000.0400.51 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.9404.9404.94000.0000.00 5 
AFIAustralian Foundation6.3006.3006.3008,9400.0300.47 5 
AIAAuckland International4.6304.6304.63014,6820.0100.22 6 
AIA070AIA 09/11/15 % - Auckland International3.9003.9003.90000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.8003.8003.80018,0000.1303.31 6 
AIA110AIA 17/10/17 5.47% - Auckland3.9303.9303.93000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.1004.1004.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.3504.3504.35000.0000.00 6 
AIRAir New Zealand Limited (NS)2.7802.7502.76048,3790.0200.72 6 
AIR010AIR 15/11/2016 6.90% - Air New4.6004.6004.60000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8103.8103.81000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.6203.6203.62000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.6103.6103.61000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.1004.1004.10000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.8203.8203.82000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.05600.05600.056000.00000.00 5 
AMPAMP Ordinary Shares6.7706.7706.770100,0000.0000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.80100.75100.7597,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.75102.75102.7510,0000.000.00 5 
ANZAustralia and NZ Banking36.1036.1036.108,6890.070.19 4 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.95000.95000.950000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1351.1301.13595,1360.0050.44 4 
ARVArvida Group Limited0.94000.94000.940000.01001.05 6 
ASBPAASB Capital Limited Preference Shares0.91000.91000.910000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.86000.85900.859010,9500.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.8341.8341.83400.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.3448.3448.34400.0180.22 5 
ASPAustralian Property Index Trust (NS)1.2091.2091.20900.0252.03 5 
ASRAustralian Resources Index Trust (NS)3.4633.4633.46300.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares0.54000.53000.5300359,7200.01001.85 5 
ATRAsian Total Return Investment Company4.1504.1504.1501,1000.0400.95 5 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.01000.0000.00 7 
AWFAllied Work Force Group2.2502.2502.25000.0502.27 5 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.1003.1003.10000.0000.00 6 
AXASNZAX All Index663.26661.06663.2602.190.33 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5