Sunday, 26 June 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2981,2641,2640282.17 4 
ABAAbano Healthcare Group7.8507.7407.7409,0100.1101.40 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.8104.85050,0000.0501.02 6 
AFCAustralasian Food Corporation0.00600.00600.006000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation5.8105.7505.75046,5580.0500.86 5 
AFTAFT Pharmaceuticals Limited3.1503.1303.15013,4000.0200.64 5 
AIAAuckland International6.4006.1506.150957,5510.2203.45 5 
AIA080AIA 15/11/16 8.00% - Auckland2.8502.8502.85000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.0503.0503.05000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.0803.0803.08000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2503.2503.25000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.6503.6503.65000.0000.00 6 
AIRAir New Zealand Limited (NS)2.1502.0502.0802,823,8280.0401.89 3 
AIR010AIR 15/11/2016 6.90% - Air New4.4004.4004.40000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.7002.6502.70033,0000.0000.00 7 
AKC060AKC 18/12/18 4.41% - Auckland Council2.7802.7802.78016,0000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3603.3603.36025,0000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0002.9102.91035,0000.0702.35 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04700.04400.0440439,1330.00102.22 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6505.3405.340129,7600.2504.47 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9302.9302.9305,0000.0702.45 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.3003.3003.30049,0000.0000.00 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5003.5003.50000.0000.00 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.00100.00100.0000.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.10102.10102.10141,0000.100.10 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.20103.01103.01128,0000.490.47 5 
ANZAustralia and NZ Banking25.8624.2024.3398,3941.254.89 5 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6211.6211.6216,0000.0342.05 5 
APNAPN News & Media Limited4.7604.7604.76000.0000.00 7 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1451.1301.130530,0080.0100.88 4 
ARVArvida Group Limited1.1801.1201.160237,2170.0000.00 4 
ASBPAASB Capital Limited Preference Shares0.80100.80100.80106,4000.00901.11 6 
ASBPBASB Capital No. Limited Preference0.81000.78500.810071,7690.02002.53 6 
ASDAustralian Dividend Index Trust (NS)1.5101.5101.5104,0900.0100.66 4 
ASFAustralian Financials Index Trust (NS)6.9006.9006.90000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3651.3651.36500.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.0173.0173.01700.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares1.8101.6801.6901,499,2600.1307.14 6 
AUGAugusta Capital Limited Ordinary Shares1.1101.1001.10027,7550.0000.00 5 
AWFAllied Work Force Group2.3502.3502.3502,1000.0903.69 6 
AWKAirwork Holdings Limited Ordinary Shares4.8504.8504.8503,6590.0000.00 6 
AXASNZAX All Index630.70624.35624.3505.420.86 4 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 4