Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index605.6594.7605.6010.81.82 7 
A02Mining Index2,3472,3192,3420150.65 7 
A03Forestry Index175.6175.6175.600.00.00 6 
A04Building Index1,5401,5261,5400140.93 8 
A06Food Index3,4993,4813,481030.08 7 
A07Textiles & Apparel Index503.5499.6500.603.00.59 5 
A08Intermed & Durables Index1,4371,4201,4360171.17 8 
A10Transport Index417.1413.2417.103.10.74 7 
A11Ports Index1,6081,5931,600000.00 8 
A12Leisure & Tourism Index1,2051,1981,198080.63 6 
A13Consumer Index1,5861,5791,585050.32 7 
A14Media & Comms Index384.5379.9384.503.50.91 6 
A15Finance & Other Services Index2,5472,5302,5470170.66 7 
A99All Index723.9718.3723.905.60.78 8 
ABAAbano Healthcare Group5.0305.0005.03013,0250.0601.18 5 
ACC010ACC 24/03/14 6.42% - Auckland City5.5005.5005.50000.0000.00 5 
ACC020ACC 24/03/15 6.25% - Auckland City5.9505.9505.95000.0000.00 6 
AFFAFFCO Holdings Ordinary Shares0.36000.36000.360000.00000.00 5 
AFIAustralian Foundation6.0506.0506.05028,7220.0000.00 6 
AFINCAustralian Foundation Investment Company1.00001.00001.000000.00000.00 4 
AIAAuckland International2.0402.0202.0301,313,8840.0000.00 6 
AIA050AIA 29/07/11 6.83% - Auckland5.2005.2005.20000.0000.00 5 
AIA060AIA 07/11/12 % - Auckland International5.5005.5005.50000.0000.00 5 
AIA070AIA 09/11/15 % - Auckland International6.1506.1506.15010,0000.1001.60 5 
AIA080AIA 15/11/16 8.00% - Auckland6.2506.2506.25000.0000.00 6 
AIA090AIA 28/02/14 7.25% - Auckland5.9505.9505.95000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland5.8505.8505.85010,0000.1502.63 4 
AIRAir New Zealand Limited (NS)1.3001.2701.300424,6200.0201.56 6 
ALFAllied Farmers Limited Ordinary Shares0.02600.02400.0240992,5160.00000.00 4 
ALF010ALF 9.6% 15/11/2011 Allied Farmers124.0124.0124.000.00.00 8 
AMPAMP Ordinary Shares6.6006.5606.60028,7200.1001.54 6 
ANB030ANB 17/02/11 6.80% - ANZ National4.6004.6004.60000.0000.00 5 
ANB040ANB 15/09/16 X.XX% - ANZ National6.0006.0006.00040,0000.1001.69 6 
ANB050ANB 02/03/17 7.60% - ANZ National6.2006.2006.20000.0000.00 7 
ANB060ANB 23/07/17 X.XX% - ANZ National6.1506.1506.15011,0000.0000.00 7 
ANB070ANB 09/06/10 8.74% - ANZ National7.0007.0007.00000.0000.00 4 
ANB080ANB 09/06/14 8.80% - ANZ National5.8005.8005.80000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK106.8106.0106.0132,0000.50.47 4 
ANFHAANF 00/00/00 11.52% - Allied Nationwide13.0013.0013.0000.000.00 4 
ANZAustralia and NZ Banking30.0029.5029.50355,1460.170.57 8 
APNAPN News & Media Limited2.4602.4302.460156,9890.0401.60 5 
APTAMP NZ Office Trust Ordinary Units0.75000.73000.75002,318,8710.02002.74 7 
APXAustral Pacific Energy0.06000.06000.060000.00000.00 5 
AQN010AQN 01/04/19 4.75% - AMP Group6.3506.3006.30060,0000.1001.56 6 
ARW010ARW 12/12/2010 9.50% A&R Whitcoulls50.0046.0050.006,0004.008.70 4 
ASBPAASB Capital Limited Preference Shares0.74800.74800.748065,0000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.73000.72000.7200114,0000.01001.37 5 
ATMA2 Corporation Limited Ordinary Shares0.09000.08000.080070,0000.010011.11 6 
AWFAllied Work Force Group0.85000.85000.850000.00000.00 5 
AXASNZAX All Index444.4434.9434.909.62.15 4 
Log In

Email:
Password:
 
Remember Me
Forgot your password?