Saturday, 03 December 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2991,2861,287050.37 7 
ABAAbano Healthcare Group8.3008.3008.3006000.0700.84 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0305.0005.000196,0000.0000.00 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.9003.8203.820232,0000.0300.79 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.4205.3005.300215,0000.0500.93 4 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.0006.0006.0001,7300.0000.00 5 
AFTAFT Pharmaceuticals Limited2.9002.9002.90000.0000.00 5 
AIAAuckland International6.3806.2106.3351,305,8160.0050.08 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6502.6502.65000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.3003.3003.30017,0000.1003.13 6 
AIA130AIA 28/05/2021 5.52% - Auckland3.6003.6003.60000.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland4.0003.9504.00052,0000.1002.56 5 
AIA210AIA 02/11/2023 3.97% Auckland4.3004.3004.300208,0000.0200.47 7 
AIRAir New Zealand Limited (NS)2.1802.1302.1402,351,9360.0301.38 7 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.5704.4504.500200,0000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4202.4202.42000.0000.00 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6602.6602.66000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7803.7803.78051,0000.0401.07 6 
AKC080AKC 24/09/2020 4.017% Auckland Council3.1903.1903.19020,0000.1103.57 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council4.1104.1104.11000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.07000.07000.070010,0000.00000.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares4.8804.8404.8408,8650.0000.00 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.7002.7002.7002,380,0000.0401.50 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.7003.6003.680313,0000.0200.55 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.9003.7603.90095,0000.1504.00 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.44100.44100.4400.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.05102.00102.0085,0000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000101.90101.80101.90210,0000.100.10 7 
ANZAustralia and NZ Banking30.0029.6529.6814,0890.321.07 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6861.6861.68600.0000.00 7 
APNAPN News & Media Limited2.5502.5502.55000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0451.0401.040340,4540.0000.00 6 
ARVArvida Group Limited1.2001.1901.190729,6230.0100.85 7 
ARVRAArvida Group Limited - ARVRA Rights0.09400.08700.0940175,5800.00202.17 4 
ASBPAASB Capital Limited Preference Shares0.75900.75000.750079,0000.00400.54 6 
ASBPBASB Capital No. Limited Preference0.71000.70300.7050188,1180.00200.28 6 
ASDAustralian Dividend Index Trust (NS)1.5941.5941.59400.0000.00 7 
ASFAustralian Financials Index Trust (NS)7.5067.5067.50600.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2211.2211.22100.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.5703.5703.57000.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.6102.2702.28012,760,4070.30011.63 7 
AUGAugusta Capital Limited Ordinary Shares1.0401.0401.04000.0000.00 7 
AWFAllied Work Force Group2.6802.6502.6508,2500.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.8504.8304.85025,0960.0200.41 6 
AXASNZAX All Index560.86555.47558.2902.570.46 4 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5