Thursday, 18 December 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index435.48433.21433.9300.710.16 4 
A02Mining Index579.29567.34575.3107.971.40 4 
A03Forestry Index324.79324.79324.7900.000.00 6 
A04Building Index1,5961,5821,5920100.60 4 
A06Food Index13,24513,24513,245000.00 5 
A07Textiles & Apparel Index618.93614.74618.9303.570.58 4 
A08Intermed & Durables Index3,1313,1143,124020.06 8 
A10Transport Index893.37881.09893.37012.281.39 6 
A11Ports Index3,4403,4113,4400240.70 8 
A12Leisure & Tourism Index1,6811,6731,678040.23 5 
A13Consumer Index1,7891,7811,783020.10 4 
A14Media & Comms Index625.54619.07623.7604.690.76 6 
A15Finance & Other Services Index6,2876,2556,2710160.25 4 
A99All Index1,1131,1091,113040.38 6 
ABAAbano Healthcare Group7.4407.3207.4401,8010.1301.78 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.3205.2105.32087,0000.0701.33 4 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group5.8815.8815.88101.06915.38 6 
AFIAustralian Foundation6.3006.2806.28021,7300.0400.63 6 
AIAAuckland International4.3004.2604.285135,2840.0100.23 7 
AIA070AIA 09/11/15 % - Auckland International4.1204.1204.12000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.0004.0004.00000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1904.1904.19000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.6004.6004.60000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.9504.9504.95000.0000.00 6 
AIRAir New Zealand Limited (NS)2.5702.5102.5701,096,9780.0602.39 6 
AIR010AIR 15/11/2016 6.90% - Air New4.8504.8504.85000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council4.0504.0504.05000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9203.9203.92000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.0204.020460,0000.0200.50 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.1404.1404.140250,0000.0100.24 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8504.8504.85000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07700.07500.0750125,7100.00000.00 5 
AMPAMP Ordinary Shares5.6005.6005.60014,5360.0000.00 4 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.70100.60100.7040,0000.150.15 6 
ANZAustralia and NZ Banking32.6032.4032.4014,4440.000.00 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.78000.78000.780000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1351.1201.1201,456,0930.0000.00 5 
ARVArvida Group Limited0.97000.94000.95002,373,9230.00000.00 4 
ASBPAASB Capital Limited Preference Shares0.94000.94000.940040,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.92000.92000.920035,0000.00000.00 6 
ASDAustralian Dividend Index Trust (NS)1.6271.6271.62700.0000.00 4 
ASPAustralian Property Index Trust (NS)1.1571.1571.15700.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.58000.57000.570029,5000.00000.00 4 
ATRAsian Total Return Investment Company3.7303.7303.73000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.98000.97000.970014,8720.00000.00 5 
AWFAllied Work Force Group2.5202.5102.5102,0000.0000.00 6 
AWKAirwork Holdings Limited Ordinary Shares3.3603.3603.3604590.0501.51 5 
AXASNZAX All Index612.35607.79611.7902.810.46 5 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025000.00000.00 5