Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index656.9652.7655.901.10.16 7 
A02Mining Index2,6742,6662,666070.28 5 
A03Forestry Index177.3177.3177.300.00.00 6 
A04Building Index1,6211,6141,618030.21 6 
A06Food Index3,7523,7523,752000.00 6 
A07Textiles & Apparel Index622.2617.2617.204.90.79 6 
A08Intermed & Durables Index1,4861,4801,486020.15 7 
A10Transport Index412.0410.5410.700.30.06 6 
A11Ports Index1,5691,5561,5690130.83 4 
A12Leisure & Tourism Index1,3351,3241,335040.29 4 
A13Consumer Index1,6171,6151,616000.01 6 
A14Media & Comms Index400.7394.9396.304.31.08 4 
A15Finance & Other Services Index2,7292,7062,7080110.40 5 
A99All Index754.3752.1752.600.50.06 5 
ABAAbano Healthcare Group5.4005.4005.4002,1500.0000.00 5 
ACC010ACC 24/03/14 6.42% - Auckland City6.0006.0006.00000.0000.00 6 
AFFAFFCO Holdings Ordinary Shares0.38000.38000.38004,4800.01002.56 5 
AFIAustralian Foundation6.5706.5706.57000.0000.00 7 
AIAAuckland International1.9701.9601.970160,7370.0201.03 4 
AIA050AIA 29/07/11 6.83% - Auckland5.3005.3005.30000.0000.00 5 
AIA060AIA 07/11/12 % - Auckland International5.9505.9505.95000.0000.00 7 
AIA070AIA 09/11/15 % - Auckland International6.6606.6606.66000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland6.9006.9006.90000.0000.00 6 
AIA090AIA 28/02/14 7.25% - Auckland6.7506.7506.75000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland6.8006.8006.80000.0000.00 7 
AIRAir New Zealand Limited (NS)1.3201.3201.3208,0000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.07400.07100.0720195,7450.00202.70 4 
ALF010ALF 9.6% 15/11/2011 Allied Farmers27.0027.0027.0000.000.00 4 
ALFOAAllied Farmers Limited Options0.01400.01400.014000.00000.00 5 
AMPAMP Ordinary Shares7.9507.9507.9502,2000.0000.00 6 
ANB030ANB 17/02/11 6.80% - ANZ National4.6004.6004.60010,0000.0000.00 4 
ANB040ANB 15/09/16 X.XX% - ANZ National5.8505.8505.85000.0000.00 5 
ANB050ANB 02/03/17 7.60% - ANZ National6.1506.1506.15015,0000.0000.00 7 
ANB060ANB 23/07/17 X.XX% - ANZ National6.3506.3506.35000.0000.00 6 
ANB070ANB 09/06/10 8.74% - ANZ National7.0007.0007.00000.0000.00 4 
ANB080ANB 09/06/14 8.80% - ANZ National6.0806.0806.08000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK105.8105.8105.8320,0000.00.00 5 
ANFHAANF 00/00/00 11.52% - Allied Nationwide50.5050.5050.5000.000.00 6 
ANZAustralia and NZ Banking31.4431.3531.353,5700.050.16 6 
APFApple Fields Ordinary Shares0.05000.05000.050000.00000.00 5 
APNAPN News & Media Limited3.0603.0603.06000.0000.00 6 
APTAMP NZ Office Trust Ordinary Units0.75000.74000.7400193,1820.01001.33 4 
APXAustral Pacific Energy0.06000.06000.060000.00000.00 5 
AQN010AQN 01/04/19 4.75% - AMP Group6.8006.8006.80000.0000.00 7 
ARW010ARW 12/12/2010 9.50% A&R Whitcoulls15.0015.0015.0000.000.00 7 
ASBPAASB Capital Limited Preference Shares0.79000.79000.790015,0000.01001.28 5 
ASBPBASB Capital No. Limited Preference0.77000.77000.770010,0000.00000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.07600.07600.076000.00000.00 5 
AWFAllied Work Force Group0.88000.88000.880000.00000.00 7 
AXASNZAX All Index490.8490.1490.100.10.03 7 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?