Thursday, 31 July 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index442.11439.82442.1103.980.91 5 
A02Mining Index808.80798.04798.04015.071.85 5 
A03Forestry Index259.83258.08258.0801.750.67 6 
A04Building Index1,7731,7551,7730150.85 5 
A06Food Index11,99811,99811,9980110.09 5 
A07Textiles & Apparel Index793.09787.63787.6308.391.05 6 
A08Intermed & Durables Index2,6742,6272,6640271.02 5 
A10Transport Index774.25764.73766.5603.930.51 5 
A11Ports Index3,0853,0663,075010.04 4 
A12Leisure & Tourism Index1,5881,5811,587010.07 5 
A13Consumer Index1,7241,7191,724040.21 4 
A14Media & Comms Index580.23575.36579.6105.540.96 7 
A15Finance & Other Services Index6,5766,5506,574040.06 3 
A99All Index1,0541,0501,054030.28 5 
ABAAbano Healthcare Group6.4006.4006.4006920.0000.00 4 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.60103.60103.6030,0000.100.10 6 
ACYAcurity Health Group6.5006.5006.50011,0000.0000.00 7 
AFIAustralian Foundation6.9006.8306.83031,7130.0400.58 6 
AIAAuckland International3.8203.7903.805123,7080.0000.00 4 
AIA070AIA 09/11/15 % - Auckland International4.3004.3004.30000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.7604.7004.70070,0000.1002.17 4 
AIA100AIA 27/11/14 7.00% - Auckland4.1504.1504.15000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland4.8004.8004.80000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.1505.1505.15000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland5.3505.3505.35022,0000.0400.75 6 
AIRAir New Zealand Limited (NS)2.0001.9701.970138,2250.0301.50 4 
AIR010AIR 15/11/2016 6.90% - Air New5.3505.3505.35000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council4.0504.0504.05000.0000.00 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1604.1604.16000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.6004.5804.60081,0000.0501.08 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.8004.8004.80000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.3005.3005.30000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.045000.00000.00 5 
AMPAMP Ordinary Shares5.9505.9405.9503,3710.0400.67 4 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK99.3099.2099.20207,0000.000.00 6 
ANZAustralia and NZ Banking37.3137.2037.307,2100.000.00 6 
AORAorere Resources Limited Ordinary Shares0.00800.00800.0080101,8990.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.8507.5007.50055,0000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 5 
AQN010AQN 01/04/19 4.75% - AMP Group9.8009.8009.80000.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0151.0101.01522,5220.0050.50 6 
ASBPAASB Capital Limited Preference Shares0.88200.88200.882010,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.85700.85200.8570211,0540.00200.23 6 
ATMA2 Corporation Limited Ordinary Shares0.66000.65000.6600310,5980.01001.54 4 
ATRAsian Total Return Investment Company3.5003.5003.50000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.88000.88000.880080,6500.01001.15 5 
AWFAllied Work Force Group2.4502.4502.4506510.0000.00 4 
AWKAirwork Holdings Limited Ordinary Shares2.4802.4102.48032,6500.0000.00 5 
AXASNZAX All Index602.83598.41602.8304.480.75 5 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5