Monday, 02 May 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,2981,2921,298060.44 5 
ABAAbano Healthcare Group8.3008.2208.22010,9090.0800.96 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6004.5004.50088,0000.1002.17 6 
AFCAustralasian Food Corporation0.00600.00600.006000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation6.1006.1006.1005,6500.1001.61 5 
AFINDAustralian Foundation Investment Company6.0726.0726.07200.0000.00 5 
AFTAFT Pharmaceuticals Limited3.0003.0003.0005,1820.0000.00 7 
AIAAuckland International6.1606.1156.1501,796,3950.0300.49 5 
AIA080AIA 15/11/16 8.00% - Auckland2.7702.7702.77000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.8202.8202.82000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.2003.2003.20000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4003.4003.40000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.7703.7703.77000.0000.00 6 
AIRAir New Zealand Limited (NS)2.6002.4502.4602,974,9340.1003.91 4 
AIR010AIR 15/11/2016 6.90% - Air New4.1504.1504.15010,0000.1503.75 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.7002.6302.630148,0000.0000.00 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.7702.7702.77020,0000.0100.36 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.5503.5503.55000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0803.0803.08000.0000.00 6 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9502.9502.95000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.04900.04900.049013,8810.00102.00 5 
AMPAMP Ordinary Shares6.4906.4006.49030,5830.0901.41 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9402.9002.940130,0000.0401.38 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.3503.3303.350807,0000.0501.47 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.7103.7103.71037,0000.0100.27 6 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.27100.27100.2700.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.95101.90101.95130,0000.050.05 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.25105.00105.00198,0000.200.19 7 
ANZAustralia and NZ Banking26.6626.2526.6629,7980.180.68 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6821.6821.68200.0000.00 7 
APNAPN News & Media Limited0.72000.72000.720000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.2001.1901.190745,3600.0050.42 5 
ARVArvida Group Limited1.0901.0701.070478,0460.0201.83 7 
ASBPAASB Capital Limited Preference Shares0.80000.79000.8000107,9350.03003.90 5 
ASBPBASB Capital No. Limited Preference0.76200.75400.7540114,3040.00400.53 7 
ASDAustralian Dividend Index Trust (NS)1.6181.6151.61511,6700.0000.00 6 
ASFAustralian Financials Index Trust (NS)7.2587.2587.25800.0000.00 7 
ASPAustralian Property Index Trust (NS)1.3601.3601.3603,9750.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.1083.1083.10800.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares1.8001.7601.7702,377,0790.0301.67 4 
AUGAugusta Capital Limited Ordinary Shares1.1301.1251.130499,9600.0050.44 8 
AWFAllied Work Force Group2.4302.4102.43011,5050.0200.83 7 
AWKAirwork Holdings Limited Ordinary Shares4.8104.8104.8101,1750.0100.21 7 
AXASNZAX All Index663.92657.11662.8301.090.16 8 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5