Monday, 20 October 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index444.36438.79442.2202.880.66 5 
A02Mining Index709.15701.18701.1800.000.00 5 
A03Forestry Index291.44291.44291.4400.010.00 7 
A04Building Index1,7171,6751,7160412.47 5 
A06Food Index12,77612,58912,64201341.05 3 
A07Textiles & Apparel Index683.77677.48678.9501.470.22 5 
A08Intermed & Durables Index2,7362,7012,720030.11 5 
A10Transport Index755.04744.09750.0905.610.75 5 
A11Ports Index3,1023,0763,077000.01 4 
A12Leisure & Tourism Index1,5951,5111,5820714.68 6 
A13Consumer Index1,7731,7611,765040.24 4 
A14Media & Comms Index576.16572.49574.6402.150.37 5 
A15Finance & Other Services Index5,9635,9165,925060.10 4 
A99All Index1,0521,0401,0510111.07 5 
ABAAbano Healthcare Group6.9006.8806.9004,5390.0200.29 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.6505.6005.650512,0000.0000.00 6 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group7.0507.0507.05000.0000.00 7 
AFIAustralian Foundation6.5306.4606.4605,6840.0400.62 4 
AIAAuckland International3.8353.7803.780787,0010.0200.53 5 
AIA070AIA 09/11/15 % - Auckland International4.3004.1704.300324,0000.2506.17 6 
AIA080AIA 15/11/16 8.00% - Auckland4.4004.4004.40000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.0404.0404.04000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4404.4404.44000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7304.7304.73000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland4.9204.9204.92000.0000.00 4 
AIRAir New Zealand Limited (NS)1.8701.8301.850926,1250.0351.93 4 
AIR010AIR 15/11/2016 6.90% - Air New4.8004.8004.80040,0000.0000.00 4 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9603.9603.96000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0504.0504.05000.0000.00 4 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.2004.2004.20029,0000.0601.45 4 
AKC060AKC 18/12/18 4.41% - Auckland Council4.4504.4504.45000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9504.9304.930844,0000.0701.44 6 
ALFAllied Farmers Limited Ordinary Shares0.08300.08300.08302,0310.00000.00 4 
AMPAMP Ordinary Shares5.7905.7305.77012,5140.1202.12 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.0099.70100.00353,0000.400.40 5 
ANZAustralia and NZ Banking35.8535.6035.8314,2220.671.91 6 
AORAorere Resources Limited Ordinary Shares0.00500.00500.005040,0000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.0451.0351.040612,5340.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.92500.92300.925067,0000.00400.43 6 
ASBPBASB Capital No. Limited Preference0.91000.90900.9090189,5000.00000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.57000.55000.5700302,0940.02003.64 5 
ATRAsian Total Return Investment Company3.7203.7203.7201,9040.1203.33 4 
AUGAugusta Capital Limited Ordinary Shares0.92000.92000.920000.00000.00 5 
AWFAllied Work Force Group2.4902.4902.4907,0400.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares2.8702.8702.8701,0000.0000.00 5 
AXASNZAX All Index581.02578.22580.5402.060.36 6 
AXGAntipodes Gold Limited Ordinary Shares0.06000.06000.060000.00000.00 3