Monday, 25 May 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index400.18397.24398.3701.130.28 4 
A02Mining Index582.49566.74566.7403.940.69 4 
A03Forestry Index352.88351.13352.8801.760.50 6 
A04Building Index1,7401,7161,7180170.99 7 
A06Food Index13,69413,50213,50201921.40 7 
A07Textiles & Apparel Index334.01325.62329.8102.940.90 6 
A08Intermed & Durables Index3,1793,1263,154010.04 5 
A10Transport Index971.61963.24963.2406.930.71 7 
A11Ports Index3,7573,7323,738000.01 8 
A12Leisure & Tourism Index1,8601,8251,8600231.27 8 
A13Consumer Index1,9081,8981,898000.00 8 
A14Media & Comms Index602.21598.12598.5200.740.12 4 
A15Finance & Other Services Index6,6226,5886,6090160.24 7 
A99All Index1,1431,1401,141000.03 6 
ABAAbano Healthcare Group7.4507.4007.4007,7850.0801.07 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8804.8804.88042,0000.0200.41 4 
AFIAustralian Foundation6.5906.5906.59058,8280.0801.20 7 
AIAAuckland International4.7904.7604.760858,2400.0100.21 7 
AIA070AIA 09/11/15 % - Auckland International3.7603.7603.76000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.8003.6003.63050,0000.0300.83 5 
AIA110AIA 17/10/17 5.47% - Auckland3.7803.7803.78000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.0304.0304.03065,0000.0701.71 6 
AIA130AIA 28/05/2021 5.52% - Auckland4.2004.2004.20000.0000.00 5 
AIRAir New Zealand Limited (NS)2.9502.8902.9002,749,9990.0501.69 7 
AIR010AIR 15/11/2016 6.90% - Air New4.5504.5504.55010,0000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.7703.7703.77000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.6503.5603.56090,0000.0100.28 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.7003.7003.70000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3004.3004.30000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council3.8803.8803.88000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.04900.04700.047023,7680.00204.08 6 
AMPAMP Ordinary Shares6.9106.9106.91032,5910.0100.14 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.20101.00101.20232,0000.250.25 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000102.70102.60102.70156,0000.100.10 7 
ANZAustralia and NZ Banking34.7534.2834.28107,2090.351.01 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.95000.95000.950000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1301.1051.130802,7630.0151.35 5 
ARVArvida Group Limited0.92000.91000.920035,5000.01001.10 5 
ASBPAASB Capital Limited Preference Shares0.87000.87000.870011,0000.01001.14 5 
ASBPBASB Capital No. Limited Preference0.83000.83000.8300115,0000.00500.61 5 
ASDAustralian Dividend Index Trust (NS)1.9471.9381.9383,3700.0020.10 6 
ASFAustralian Financials Index Trust (NS)8.2008.2008.20000.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2631.2631.26300.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.8603.8603.86000.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.52000.51000.5100756,4760.00000.00 5 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.99000.97000.9900125,0000.00000.00 4 
AWFAllied Work Force Group2.2502.2502.25020,0000.0401.75 7 
AWFRAAWF Group Limited Rights0.14500.13500.145065,1810.00000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.1103.1103.11000.0000.00 5 
AXASNZAX All Index621.26619.10619.6800.220.03 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5