Wednesday, 01 June 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3351,3311,334030.23 6 
ABAAbano Healthcare Group7.9007.9007.9004,3000.0100.13 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.8504.850101,0000.0501.02 7 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 5 
AFIAustralian Foundation6.0406.0406.04013,2850.0200.33 6 
AFTAFT Pharmaceuticals Limited3.0503.0503.0507090.0501.67 6 
AIAAuckland International6.4706.2056.24025,801,7500.1652.58 6 
AIA080AIA 15/11/16 8.00% - Auckland2.8702.8702.87000.0000.00 7 
AIA110AIA 17/10/17 5.47% - Auckland2.9102.9102.91000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1003.1003.10000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.3903.3903.39029,0000.0100.29 6 
AIA200AIA 09/11/22 4.28% - Auckland3.5003.5003.50030,0000.0000.00 4 
AIRAir New Zealand Limited (NS)2.3102.2402.2502,926,5170.0351.58 4 
AIR010AIR 15/11/2016 6.90% - Air New4.1504.1004.10060,0000.1002.38 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.8002.6202.620293,0000.0100.38 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8102.8102.8107,0000.0903.31 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.5203.5203.52000.0000.00 6 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0503.0503.05012,0000.0602.01 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.05100.05100.05101,0000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares6.1006.0506.08017,4810.0300.49 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.9402.9402.94000.0000.00 6 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.5503.5503.55015,0000.2005.97 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.6003.4703.470308,0000.0200.58 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.00100.00100.0000.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.40102.00102.40238,0000.400.39 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.50103.00103.05297,0000.050.05 5 
ANZAustralia and NZ Banking27.6827.3527.4027,3710.150.54 7 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6551.6551.65500.0000.00 7 
APNAPN News & Media Limited0.70000.70000.700012,0000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.2001.1901.2001,179,3010.0000.00 6 
ARVArvida Group Limited1.2201.2001.2204,046,5650.0201.67 6 
ASBPAASB Capital Limited Preference Shares0.77500.77500.7750125,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.77000.76600.7690144,6300.00400.52 6 
ASDAustralian Dividend Index Trust (NS)1.6251.6101.62552,6190.0150.93 5 
ASFAustralian Financials Index Trust (NS)7.4707.4707.47000.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3911.3911.39100.0000.00 7 
ASRAustralian Resources Index Trust (NS)2.8602.8602.86000.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares1.5801.5001.58018,175,5050.0503.27 5 
AUGAugusta Capital Limited Ordinary Shares1.1251.1251.125861,0880.0050.45 5 
AWFAllied Work Force Group2.3502.3502.3501,4000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.8004.7904.79055,3560.0100.21 5 
AXASNZAX All Index681.97672.30681.9708.261.23 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5