Tuesday, 27 January 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index432.61430.62432.3301.280.30 4 
A02Mining Index588.91579.22583.2101.710.29 4 
A03Forestry Index333.57326.55333.5705.271.61 6 
A04Building Index1,6641,6491,657080.47 4 
A06Food Index13,47613,43713,4760390.29 7 
A07Textiles & Apparel Index466.18455.68464.0808.401.84 4 
A08Intermed & Durables Index3,0543,0183,0320210.70 7 
A10Transport Index909.90899.54903.6903.530.39 7 
A11Ports Index3,5443,5203,539060.16 7 
A12Leisure & Tourism Index1,7291,7171,7170120.67 6 
A13Consumer Index1,7711,7581,7710120.71 5 
A14Media & Comms Index649.18632.89646.86013.972.21 6 
A15Finance & Other Services Index6,4536,4226,423000.01 5 
A99All Index1,1481,1421,146050.39 7 
ABAAbano Healthcare Group8.4508.4508.4506150.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.0104.9004.900314,0000.1002.00 5 
ACYAcurity Health Group5.8815.8815.88101.06915.38 6 
AFIAustralian Foundation6.4806.4806.48011,0500.0000.00 5 
AIAAuckland International4.4204.3804.410351,2360.0100.23 7 
AIA070AIA 09/11/15 % - Auckland International4.2004.2004.20000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.1004.1004.10000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.3104.2704.270887,0000.2204.90 7 
AIRAir New Zealand Limited (NS)2.5802.5452.550200,9500.0200.79 6 
AIR010AIR 15/11/2016 6.90% - Air New4.7004.7004.70000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9003.9003.90000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8503.8503.85024,0000.0501.28 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.8203.7403.740387,0000.1804.59 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.9803.9803.98000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.8504.8504.85000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07000.06900.0690151,8790.00101.43 5 
AMPAMP Ordinary Shares5.9505.9505.95000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.50101.25102.5078,0001.000.99 5 
ANZAustralia and NZ Banking34.4134.4034.4153,4980.050.15 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070300,0000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.83000.83000.830000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.1401.1351.13548,8800.0151.30 6 
ARVArvida Group Limited0.98000.97000.9800103,5580.01001.03 4 
ASBPAASB Capital Limited Preference Shares0.90000.90000.900000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.89000.89000.890000.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.7001.7001.70000.0000.00 4 
ASPAustralian Property Index Trust (NS)1.2211.2211.22100.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.57000.56000.5700151,7270.01001.79 4 
ATRAsian Total Return Investment Company4.0004.0004.00000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares1.01001.00001.00006,4700.01000.99 6 
AWFAllied Work Force Group2.4202.4202.4202,0000.0200.82 6 
AWKAirwork Holdings Limited Ordinary Shares3.1503.1503.15000.0000.00 6 
AXASNZAX All Index680.25643.68676.91033.235.16 6 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5