Monday, 27 January 2020

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU15.7215.5615.6868,5000.090.58 4 
AADRWCM BNY Mellon Focused Growth A56.0955.3355.439,9000.140.24 6 
AAMCAltisource Asset13.2912.8813.209,7000.272.00 2 
AAUAlmaden Minerals Ltd.0.54300.51360.5398233,7000.00370.68 5 
ABEQAbsolute Core Strategy ETF24.9424.8124.8627,0000.080.31 4 
ACESACES37.0536.4736.5319,9000.180.49 5 
ACIOACIO25.6925.5225.609,1000.130.51 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.2028.1328.135000.110.40 5 
ACSIAmerican Customer Satisfaction Core36.5436.2936.291,6000.250.69 6 
ACUAcme United Corporation.24.0223.6623.912,1000.110.47 5 
ACWFIshares Factorselect MSCI Globa31.8231.4131.518,8000.200.64 7 
ACYAeroCentury Corp.4.7574.7574.7572000.1543.34 6 
ADMEETF Series Solutions31.2430.9431.0320,0000.270.87 5 
AEAdams Resources & Energy Inc.35.7835.4035.463,1000.531.48 6 
AEFAEF7.8307.7547.81042,6000.0400.51 4 
AESRAESR10.3210.2810.281000.111.07 4 
AFIFAnfield Universal Fixed Income ETF9.7459.7459.7451000.0140.14 4 
AFKMV AFRICA ETF20.2120.1120.114,7000.040.17 7 
AFLGFT Active Factor Large Cap ETF20.8020.7720.801,0000.200.95 5 
AFMCFT Active Factor Mid Cap ETF20.4920.4920.491000.251.23 5 
AFSMFT Active Factor Small Cap ETF20.5020.4620.481,4000.311.48 5 
AFTYCsop FTSE China A50 ETF16.7716.5016.5455,9000.261.57 7 
AGEAgex Therapeutics Inc1.9051.7701.78035,8000.0804.30 4 
AGGIshares Lehman Aggregate Bond Fund113.89113.67113.794,199,7000.210.18 4 
AGGEIQ Enhanced Core Bond U.S. ETF19.6019.6019.601000.010.05 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.8619.8419.8419,2000.010.06 5 
AGGYWisdomtree Trust Wisdomtree Bar52.9052.8252.89112,7000.100.19 5 
AGQPROSHARES32.4331.4332.35292,4001.173.75 5 
AGTApollo Gold Corporation22.4122.0022.001,7000.311.38 7 
AGZISHARES116.77116.51116.7138,3000.180.15 4 
AIEQAi Powered Equity ETF29.7129.1529.3131,6000.381.29 7 
AIIQAi Powered International Equity ETF27.5627.3227.404,3000.080.28 5 
AIMAerosonic Corporation1.3501.0801.1402,934,1000.15011.63 7 
AINCAshford Inc. Common Stock24.2623.6824.007,2000.000.00 5 
ALOBANK OF AMERICA0.77990.75000.7612116,9000.00100.13 5 
ALTSALTS38.1738.0838.082,0000.130.34 6 
AMBOAmbow Education Holding Ltd1.5691.3101.4406,6000.27015.81 4 
AMJJP MORGAN ALERIAN ET21.7121.2321.342,709,3000.321.48 6 
AMJLCredit Suisse X-Links Monthly P10.4379.7009.80037,6000.2502.49 8 
AMLPAlerian MLP ETF8.4708.2708.30026,852,1000.1401.66 6 
AMOMAMOM26.8326.8326.831000.240.88 5 
AMSAmerican Shared Hospital Services2.5702.4402.55015,6000.0401.59 6 
AMUBEtracs Alerian MLP Index ETN Se13.4613.4213.422000.231.69 7 
AMZAInfracap MLP ETF4.3304.1904.200600,2000.1002.33 6 
AOAISHARES59.0258.4258.5856,4000.380.64 7 
AOILAberdeen Standard Bloomberg WTI Crude23.8323.5223.571,0000.612.51 5 
AOKISHARES36.7536.6336.6899,8000.040.11 7 
AOMANORMED INC40.7240.5040.53109,5000.150.37 6 
AORISHARES48.6348.2248.26281,3000.210.43 7 
APTAlpha Pro Tech Ltd.6.8705.1906.00012,391,1000.91017.88 6 
ARCMArrow Reserve Capital Management ETF100.16100.16100.1600.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF26.0725.5025.6059,3000.361.39 7 
ARKFArk Fintech Innovation ETF25.9025.3825.5736,8000.040.16 5 
ARKGArk Genomic Revolution Multi-Se34.7433.5233.70230,3000.661.92 8 
ARKKArk Innovation ETF54.1652.4152.80358,7001.001.86 7 
ARKQArk Industrial Innovation ETF40.3639.2939.5160,7000.731.82 7 
ARKWArk Web X.0 ETF64.4962.6463.31132,1000.460.72 7 
ARMPArmata Pharmaceuticals Inc.3.0002.6502.65035,2000.2508.62 4 
ARN.PArconic Inc. Pf 3.7589.2088.7289.202000.000.00 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.8815.8215.881,3000.020.11 6 
ASHRDB X-Trackers Harvest Csi 300 C28.9328.5428.626,843,1000.381.31 8 
ASHSDB X-Trackers Harvest Csi 500 C28.3227.8427.8515,2000.461.61 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.6920.5320.536000.241.16 7 
ATNMActinium Pharmaceuticals Inc.0.26000.24990.25101,333,0000.00010.04 6 
AUGAuryn Resources Inc1.3401.2801.290208,4000.0100.78 7 
AUMNGolden Minerals Co0.29490.27000.2755565,3000.00291.06 6 
AUSFGlobal X Adaptive US Factor ETF26.6626.6126.661,9000.230.86 5 
AVDEAvantis International Equity ETF54.1653.7253.767,8000.200.37 5 
AVDVAvantis International Small Cap Value54.5054.1054.204,8000.290.53 5 
AVEMAvantis Emerging Markets Equity ETF54.9954.3554.4217,6000.440.80 5 
AVUSAvantis U.S. Equity ETF55.6954.9355.1019,7000.661.18 5 
AVUVAvantis U.S. Small Cap Value ETF52.4551.3851.8622,0000.811.54 5 
AWTMAware Ultra-Short Duration Enhanced50.5750.5650.566000.010.01 5 
AWXAvalon Holdings Corporation1.9001.8301.84015,4000.0804.17 6 
AXUAlexco Resource Corp1.9001.7801.8501,573,1000.0402.21 7