Monday, 29 May 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3641,3601,364020.11 6 
ABAAbano Healthcare Group9.0409.0409.0203,0000.0200.22 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.3004.3004.30000.0000.00 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4853.4853.48500.0000.00 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.8804.8804.88000.0000.00 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.6803.6803.68000.0000.00 5 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.1506.1506.1509170.0000.00 5 
AFTAFT Pharmaceuticals Limited2.3502.3502.35000.0000.00 7 
AIAAuckland International7.0207.0207.0003,5800.0200.28 7 
AIA110AIA 17/10/17 5.47% - Auckland2.3502.3502.35000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.9402.9402.94000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.4003.4003.40000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.6703.6703.67010,0000.0200.55 5 
AIA210AIA 02/11/2023 3.97% Auckland3.9003.9003.90000.0000.00 6 
AIRAir New Zealand Limited (NS)2.8702.8702.87011,1830.0000.00 6 
AIR020AIR 28/10/2022 4.25% - Air New3.9503.9503.95000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.1602.1602.16000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5002.5002.50000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4503.4503.45000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8802.8802.88000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9002.9002.90000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.9803.9803.98000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.06600.06600.066000.00000.00 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4305.4305.3501,3070.0801.47 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.3002.3002.30000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.2003.20000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.5403.5403.54000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.40101.40101.4000.000.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.80103.80103.809,0000.000.00 5 
ANZAustralia and NZ Banking29.9529.9529.953,2000.000.00 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8841.8841.88400.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0101.0101.0105,0000.0000.00 6 
ARVArvida Group Limited1.3601.3601.3603,9340.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.86500.86500.865000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.81200.81200.812000.00000.00 5 
ASDAustralian Dividend Index Trust (NS)1.7031.7031.70300.0000.00 5 
ASFAustralian Financials Index Trust (NS)7.8657.8657.7435,0000.1221.55 5 
ASPAustralian Property Index Trust (NS)1.3651.3651.36500.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.7823.7823.78200.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares3.4303.4303.43075,0000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares1.0101.0101.0101,5000.0000.00 5 
AWFAllied Work Force Group2.9202.9202.92000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.4204.4204.42000.0000.00 6 
AXASNZAX All Index574.71562.99562.9904.540.80 6 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7