Wednesday, 15 July 2020

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU18.0817.9517.97324,5000.020.11 4 
AADRWCM BNY Mellon Focused Growth A56.4354.9654.9615,7000.480.87 6 
AAMCAltisource Asset16.4815.2415.394,3001.589.31 3 
AAUAlmaden Minerals Ltd.0.53390.51520.5290385,2000.00951.83 5 
ABEQAbsolute Core Strategy ETF22.4022.2022.216,2000.040.18 4 
ACESACES44.4942.1042.1446,6000.681.59 5 
ACIOACIO25.6325.3325.334,6000.080.30 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.9326.4126.411,8000.190.72 4 
ACSIAmerican Customer Satisfaction Core34.0934.0934.0900.391.13 7 
ACUAcme United Corporation.21.9921.3821.6012,9000.090.41 6 
ACWFIshares Factorselect MSCI Globa28.8428.2728.2716,5000.190.68 7 
ACYAeroCentury Corp.3.0002.7602.76014,1000.2207.38 6 
ADMEETF Series Solutions33.3932.6532.653,5000.361.09 5 
AEAdams Resources & Energy Inc.24.6922.5123.6011,7000.873.56 7 
AEFAEF6.6006.4506.47022,8000.0200.31 4 
AESRAESR10.4610.1610.161,4000.121.20 4 
AFIFAnfield Universal Fixed Income ETF9.8309.8009.81510,6000.0000.00 4 
AFKMV AFRICA ETF17.3716.8716.874,9000.040.21 7 
AFLGFT Active Factor Large Cap ETF19.0819.0819.081000.150.76 4 
AFMCFT Active Factor Mid Cap ETF16.7316.7316.731000.130.78 4 
AFSMFT Active Factor Small Cap ETF16.4916.4916.491000.221.30 4 
AFTYCsop FTSE China A50 ETF19.7119.4419.4525,2000.130.70 8 
AGEAgex Therapeutics Inc0.95990.90120.9167119,9000.00130.14 4 
AGGIshares Lehman Aggregate Bond Fund118.53118.37118.484,803,1000.010.01 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9419.9119.912,5000.010.07 5 
AGGYWisdomtree Trust Wisdomtree Bar54.1054.0254.10168,1000.040.07 5 
AGQPROSHARES33.3031.9932.091,887,0001.123.62 6 
AGTApollo Gold Corporation22.3621.7021.7011,3000.381.74 7 
AGZISHARES120.92120.83120.8432,4000.040.03 4 
AIEQAi Powered Equity ETF29.8728.8128.8125,5000.551.87 7 
AIIQAi Powered International Equity ETF26.5526.0226.028000.321.23 4 
AIMAerosonic Corporation2.6402.4702.5204,211,6000.0501.95 7 
AINCAshford Inc. Common Stock10.2709.64010.0004,1000.1801.77 5 
ALOBANK OF AMERICA1.3501.1401.260754,5000.0201.61 6 
ALTSALTS34.7034.6434.643000.100.29 6 
AMBOAmbow Education Holding Ltd2.2501.9502.10084,0000.0803.96 4 
AMJJP MORGAN ALERIAN ET12.6712.1112.201,133,8000.292.32 6 
AMLPAlerian MLP ETF23.3422.4522.704,224,8000.451.94 6 
AMNAEtracs Alerian Midstream Energy Index22.6222.6222.6200.100.44 4 
AMOMAMOM33.0831.0031.011,2001.263.89 5 
AMSAmerican Shared Hospital Services2.0301.9101.92040,5000.0201.03 7 
AMUBEtracs Alerian MLP Index ETN Se7.7847.6407.68312,8000.1551.98 7 
AMZAInfracap MLP ETF16.1015.3815.5057,9000.472.94 6 
ANVSAnnovis Bio Inc5.9805.5005.520192,1000.5208.61 4 
AOAISHARES56.5355.4455.5567,0000.380.68 7 
AOKISHARES36.8736.5136.53104,1000.200.56 7 
AOMANORMED INC40.4640.0040.00142,5000.260.65 6 
AORISHARES47.3846.6946.72158,4000.330.70 7 
APTAlpha Pro Tech Ltd.18.1116.8416.891,705,2000.693.92 6 
ARBAltshares Merger Arbitrage ETF25.0825.0025.001,7000.040.16 4 
ARCMArrow Reserve Capital Management ETF100.36100.36100.3600.050.05 6 
ARGTGlobal X FTSE Argentina 20 ETF26.4225.3325.3437,5000.431.67 7 
ARKFArk Fintech Innovation ETF35.4733.7233.80464,5001.193.40 5 
ARKGArk Genomic Revolution Multi-Se58.4754.3154.531,038,1001.192.14 8 
ARKKArk Innovation ETF84.5478.0078.143,642,5002.753.40 8 
ARKQArk Industrial Innovation ETF53.4650.4050.51303,8000.661.29 8 
ARKWArk Web X.0 ETF100.9192.9793.241,459,7004.124.23 8 
ARMPArmata Pharmaceuticals Inc.4.2403.9403.97012,0000.0300.75 4 
ARMRArmor US Equity Index ETF18.4217.9417.941,4000.170.92 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.6712.5212.524,7000.110.83 6 
ASHRDB X-Trackers Harvest Csi 300 C35.4034.8434.917,179,3000.471.36 8 
ASHSDB X-Trackers Harvest Csi 500 C36.5735.9936.0954,1001.022.91 7 
ASHXDeutsche X-Trackers Csi 300 Chi26.1825.8625.862000.461.79 7 
ATNMActinium Pharmaceuticals Inc.0.37550.34700.35019,708,6000.01895.12 6 
AUGAuryn Resources Inc2.3002.0902.130821,6000.0803.62 7 
AUMNGolden Minerals Co0.49000.42750.42751,966,5000.00451.04 6 
AUSFGlobal X Adaptive US Factor ETF21.8221.3221.3613,6000.170.79 4 
AVDEAvantis International Equity ETF47.8647.1347.1511,0000.260.54 5 
AVDVAvantis International Small Cap Value45.3544.5844.589,2000.240.54 5 
AVEMAvantis Emerging Markets Equity ETF51.4450.3950.395,4000.240.47 5 
AVUSAvantis U.S. Equity ETF51.5050.3550.4223,5000.370.73 5 
AVUVAvantis U.S. Small Cap Value ETF40.3739.2639.2638,6000.380.96 5 
AWAYEtfmg Travel Tech ETF19.5718.6318.6314,3000.673.46 4 
AWTMAware Ultra-Short Duration Enhanced49.2249.1549.224,3000.030.05 5 
AWXAvalon Holdings Corporation1.7201.6601.6606,4000.0603.49 6 
AXUAlexco Resource Corp2.4602.2302.2602,821,5000.0602.59 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.4425.4425.4400.110.45 4 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.3325.3325.3300.130.53 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2625.2625.2600.070.27 4 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.4125.2025.203,4000.080.30 4