Monday, 21 April 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index483.28476.47479.1402.580.54 6 
A02Mining Index815.18792.09795.9800.240.03 3 
A03Forestry Index263.35263.35263.3500.000.00 5 
A04Building Index1,9061,8841,8860160.85 6 
A06Food Index10,47710,20110,47702352.29 6 
A07Textiles & Apparel Index890.67884.37889.6305.260.59 6 
A08Intermed & Durables Index2,3992,3872,389050.20 6 
A10Transport Index749.29743.79745.9900.030.00 7 
A11Ports Index3,1333,0953,1330391.25 8 
A12Leisure & Tourism Index1,6541,6391,650080.47 7 
A13Consumer Index1,7041,6931,702040.24 7 
A14Media & Comms Index548.95544.62546.8002.150.39 7 
A15Finance & Other Services Index6,9946,9266,9940640.92 6 
A99All Index1,0511,0481,051030.30 7 
ABAAbano Healthcare Group6.4006.4006.4006,9960.0500.79 7 
ACYAcurity Health Group5.5005.5005.5005,4030.0000.00 5 
AFIAustralian Foundation6.5006.4806.5008,3940.0000.00 4 
AIAAuckland International4.0003.9454.0001,699,4980.0601.52 7 
AIA070AIA 09/11/15 % - Auckland International4.6304.6304.63000.0000.00 7 
AIA080AIA 15/11/16 8.00% - Auckland4.8104.8104.81000.0000.00 5 
AIA090AIA 28/02/14 7.25% - Auckland3.3003.3003.30000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland3.9603.9603.96020,0000.0401.00 6 
AIA110AIA 17/10/17 5.47% - Auckland5.0005.0005.00000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland5.3005.3005.300420,0000.2003.64 5 
AIAZAuckland International Airport3.9203.8703.890782,3050.0601.52 4 
AIRAir New Zealand Limited (NS)2.0802.0652.0705,196,3230.0050.24 5 
AIR010AIR 15/11/2016 6.90% - Air New5.3005.3005.30040,0000.1502.75 5 
AKC010AKC 24/03/14 6.42% - Auckland Council3.0003.0003.00000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9003.9003.90025,0000.0000.00 4 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.0504.0504.05000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.7504.6404.75086,0000.0501.06 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.9504.9504.95000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council5.6305.6305.63020,0000.0100.18 4 
ALFAllied Farmers Limited Ordinary Shares0.04600.04300.04605,1860.00204.55 4 
AMPAMP Ordinary Shares5.6105.5505.600182,0870.0200.36 7 
ANB080ANB 09/06/14 8.80% - ANZ National3.3703.3703.37000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK97.0096.5097.00108,0000.500.52 6 
ANZAustralia and NZ Banking37.0036.7536.7513,5100.000.00 7 
AORAorere Resources Limited Ordinary Shares0.00900.00900.0090290,9260.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02300.02300.023000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.7507.7507.750100,0000.0500.64 4 
APNAPN News & Media Limited0.73000.73000.730027,5200.03004.29 6 
AQN010AQN 01/04/19 4.75% - AMP Group6.3006.3006.30000.0000.00 6 
ARGArgosy Property Limited Ordinary Units0.91000.90500.91001,346,4710.00000.00 6 
ASBPAASB Capital Limited Preference Shares0.86000.85000.8500188,5000.01001.16 5 
ASBPBASB Capital No. Limited Preference0.85000.84400.8440177,0000.00600.71 6 
ATMA2 Corporation Limited Ordinary Shares0.86000.84000.85001,172,0900.01001.16 5 
ATRAsian Total Return Investment Company3.2603.2603.26000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.83000.83000.8300520,0000.01001.22 6 
AWFAllied Work Force Group2.7502.7002.75010,4000.1003.77 5 
AWKAirwork Holdings Limited Ordinary Shares2.6902.6902.6909,9100.0100.37 6 
AXASNZAX All Index705.89677.46705.89028.434.20 5 
AXGAntipodes Gold Limited Ordinary Shares0.11000.11000.110000.00000.00 4