Saturday, 18 August 2018

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AADRWCM BNY Mellon Focused Growth A50.6650.1150.5666,2000.060.12 5 
AAMCAltisource Asset66.1064.1564.155000.751.16 3 
AAUAlmaden Minerals Ltd.0.63900.59100.6250168,8000.02003.31 4 
ACESACES25.6625.6025.602,1000.060.23 4 
ACSIAmerican Customer Satisfaction Core33.8933.7133.891,2000.120.36 6 
ACUAcme United Corporation.22.4021.2521.259,8000.753.41 6 
ACWFIshares Factorselect MSCI Globa30.2429.9830.235,2000.090.30 7 
ACYAeroCentury Corp.15.6515.4715.602,5000.000.00 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.46.6644.1644.161,5001.042.30 6 
AEFAEF6.7606.6606.76077,5000.0500.75 4 
AFKMV AFRICA ETF21.8621.4521.768,8000.150.69 6 
AFTYCsop FTSE China A50 ETF14.3814.0514.364,4000.120.84 7 
AGFDB AGRI LONG ETN10.5310.5310.531001.5316.94 6 
AGGIshares Lehman Aggregate Bond Fund106.55106.38106.462,071,1000.060.06 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.6218.6218.621000.000.00 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1919.1619.187,5000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar48.9048.8248.8738,8000.030.06 4 
AGQPROSHARES24.9024.2924.90119,2000.592.43 4 
AGTApollo Gold Corporation22.6222.1922.287,9000.522.28 7 
AGZISHARES111.37111.18111.2810,7000.050.04 4 
AIEQAi Powered Equity ETF29.1328.9029.0935,0000.150.52 7 
AIIQAi Powered International Equity ETF23.7823.7023.782,6000.090.38 4 
AINCAshford Inc. Common Stock91.5090.0091.507,1002.042.28 6 
ALFIETF Series Solutions Trust ETF25.1725.0925.1429,5000.110.42 6 
ALNAMERICAN LORAIN CORP0.18000.17000.180010,7000.00000.00 6 
ALOBANK OF AMERICA0.81000.78000.7800328,0000.01201.52 5 
ALTSALTS37.7537.7537.751000.000.00 6 
AMBOAmbow Education Holding Ltd6.3805.7005.7003,7000.2103.55 4 
AMJJP MORGAN ALERIAN ET29.2727.7329.232,675,6000.371.28 6 
AMJLCredit Suisse X-Links Monthly P21.8820.3220.601,0000.683.41 6 
AMLPAlerian MLP ETF11.1210.9911.1013,793,6000.111.00 6 
AMSAmerican Shared Hospital Services3.2843.0503.10013,4000.0501.64 6 
AMUBEtracs Alerian MLP Index ETN Se18.2718.2718.271000.000.00 7 
AMZAInfracap MLP ETF8.0507.9608.040742,0000.0600.75 6 
AOAISHARES53.9553.5353.8247,1000.250.47 7 
AOKISHARES34.1734.0434.1030,7000.080.24 6 
AOMANORMED INC37.7137.5537.7153,6000.070.19 6 
AORISHARES44.7044.4444.68116,7000.210.47 7 
APHBAmpliphi Biosciences Corp1.1801.1401.16043,3000.0000.00 4 
APTAlpha Pro Tech Ltd.3.5003.3503.35014,2000.1002.90 6 
ARCMArrow Reserve Capital Management ETF100.76100.76100.7600.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF26.7626.1726.27461,1000.511.90 7 
ARKGArk Genomic Revolution Multi-Se31.0930.5130.8886,1000.120.39 7 
ARKKArk Innovation ETF46.2545.3845.83291,4000.571.23 7 
ARKQArk Industrial Innovation ETF35.5534.9435.3046,3000.260.73 7 
ARKWArk Web X.0 ETF56.0455.2355.81319,9000.400.71 7 
ARN.PArconic Inc. Pf 3.7588.0087.5688.001,7000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech20.9820.4220.981,1000.371.80 4 
ASB.WAssociated Banc-Corp. Wt7.5357.5357.5353000.0150.20 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.0615.7516.0411,1000.291.84 6 
ASHRDB X-Trackers Harvest Csi 300 C24.4723.8024.462,876,6000.180.74 8 
ASHSDB X-Trackers Harvest Csi 500 C26.1625.5026.105,2000.050.19 6 
ASHXDeutsche X-Trackers Csi 300 Chi17.0816.9917.071,9000.090.52 7 
ASTAST1.7001.5501.600126,9000.0503.03 5 
ATNMActinium Pharmaceuticals Inc.0.66500.62100.62501,047,5000.01502.34 6 
AUGAuryn Resources Inc1.0401.0101.03013,9000.0000.00 5 
AUGRDefiance Future Tech ETF24.4824.3324.481,1000.040.16 4 
AUMNGolden Minerals Co0.24000.21000.2300156,6000.01004.55 5 
AWXAvalon Holdings Corporation4.3103.7203.960428,2000.2105.04 6 
AXJVAXJV34.8734.6734.8725,5000.080.23 8 
AXUAlexco Resource Corp1.1001.0301.080173,6000.0504.85 6