Thursday, 21 August 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index446.26445.95446.2600.310.07 7 
A02Mining Index770.01770.01770.0104.030.53 4 
A03Forestry Index273.88273.88273.8800.000.00 7 
A04Building Index1,7921,7871,787000.01 7 
A06Food Index12,15912,14212,1420170.14 7 
A07Textiles & Apparel Index753.85737.06737.06016.782.23 4 
A08Intermed & Durables Index2,6542,6382,6380160.62 7 
A10Transport Index797.96797.13797.9600.830.10 8 
A11Ports Index3,0563,0503,050060.21 7 
A12Leisure & Tourism Index1,5641,5631,564010.09 6 
A13Consumer Index1,7381,7371,738000.03 6 
A14Media & Comms Index586.87585.50586.7500.120.02 7 
A15Finance & Other Services Index6,3736,3336,3330410.64 6 
A99All Index1,0511,0491,049020.17 7 
ABAAbano Healthcare Group6.8006.8006.8001,3100.0500.74 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes104.10104.10104.105,0000.100.10 7 
ACYAcurity Health Group6.6006.6006.60000.0000.00 7 
AFIAustralian Foundation6.8006.8006.80024,2600.0000.00 6 
AIAAuckland International3.7903.7903.790197,5890.0100.26 6 
AIA070AIA 09/11/15 % - Auckland International4.3604.3604.36000.0000.00 6 
AIA080AIA 15/11/16 8.00% - Auckland4.2504.2504.25000.2204.92 5 
AIA100AIA 27/11/14 7.00% - Auckland4.1204.1204.12000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4004.4004.40000.0000.00 4 
AIA120AIA 13/12/19 4.73% - Auckland5.1005.1005.10000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland5.2105.2105.21000.0000.00 5 
AIRAir New Zealand Limited (NS)2.1152.1152.11500.0150.70 7 
AIR010AIR 15/11/2016 6.90% - Air New5.1405.1405.14000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9503.9503.95000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1004.1004.10000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.4504.4504.45000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.6004.6004.60017,0000.0501.08 4 
AKC070AKC 25/03/24 5.806% - Auckland Council5.1305.1305.13000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.07000.07000.070000.00000.00 7 
AMPAMP Ordinary Shares6.1006.1006.10039,7810.1001.67 7 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.50100.50100.5000.000.00 7 
ANZAustralia and NZ Banking36.9036.9036.9011,8740.050.14 7 
AORAorere Resources Limited Ordinary Shares0.00600.00600.006000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.80000.80000.800000.00000.00 5 
ARGArgosy Property Limited Ordinary Units1.0251.0201.02547,8470.0050.49 7 
ASBPAASB Capital Limited Preference Shares0.89500.89500.895028,2630.00500.56 7 
ASBPBASB Capital No. Limited Preference0.87600.87600.876000.00100.11 7 
ATMA2 Corporation Limited Ordinary Shares0.65000.65000.650000.00000.00 5 
ATRAsian Total Return Investment Company3.7003.7003.7001,1540.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares0.87000.87000.870014,7610.00500.57 6 
AWFAllied Work Force Group2.4302.4302.43000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares2.6302.6302.6302,0000.0000.00 7 
AXASNZAX All Index571.25562.67562.6708.581.50 4 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5