Sunday, 24 July 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3691,3601,365020.15 8 
ABAAbano Healthcare Group8.0408.0008.0004,5410.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8004.8004.800126,0000.1002.13 5 
AFCAustralasian Food Corporation0.00900.00900.009000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00100.00100.001000.00000.00 6 
AFIAustralian Foundation6.2806.1506.15015,2990.0500.81 7 
AFTAFT Pharmaceuticals Limited3.1803.1503.15017,5000.0300.94 7 
AIAAuckland International7.1207.0807.100950,7200.0751.05 7 
AIA080AIA 15/11/16 8.00% - Auckland3.0003.0003.0007,0000.1605.63 6 
AIA110AIA 17/10/17 5.47% - Auckland2.7202.7202.72000.0000.00 6 
AIA120AIA 13/12/19 4.73% - Auckland2.9502.9502.95000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.2403.2403.24000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.1503.1503.15000.3309.48 6 
AIRAir New Zealand Limited (NS)2.1902.1502.1501,226,0230.0200.92 5 
AIR010AIR 15/11/2016 6.90% - Air New4.1504.1504.150120,0000.0501.19 8 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4802.4802.48067,0000.0200.81 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.5702.5402.5401,058,0000.0903.42 7 
AKC070AKC 25/03/24 5.806% - Auckland Council3.1503.1503.15000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.7702.6402.64051,0000.0702.58 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.9802.9802.98000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.04500.04500.04502,3320.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares6.1206.1206.1203,3420.0801.29 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.7902.7902.79018,0000.0200.72 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2103.2003.210556,0000.0200.62 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3103.3103.31000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.55102.40102.4042,0000.050.05 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.90103.90103.9080,0000.000.00 7 
ANZAustralia and NZ Banking27.2026.5026.8369,4340.371.36 7 
AORAorere Resources Limited Ordinary Shares0.00300.00300.0030900,0000.001025.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.6501.6501.65000.0000.00 7 
APNAPN News & Media Limited4.0004.0004.0002,5110.0000.00 5 
APNZAPN News & Media Ltd Ordinary Shares1.00001.00001.000000.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1701.1551.155764,7460.0100.86 6 
ARVArvida Group Limited1.1801.1701.17092,3290.0100.85 5 
ASBPAASB Capital Limited Preference Shares0.78200.78200.782000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.77000.76000.760080,2780.02002.56 6 
ASDAustralian Dividend Index Trust (NS)1.5931.5931.59310.0000.00 7 
ASFAustralian Financials Index Trust (NS)7.2857.2857.2852000.76411.72 6 
ASPAustralian Property Index Trust (NS)1.4351.4351.43500.0000.00 7 
ASRAustralian Resources Index Trust (NS)3.0173.0173.01700.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares2.0202.0002.0101,345,4050.0100.50 6 
AUGAugusta Capital Limited Ordinary Shares1.1101.1101.11000.0000.00 5 
AWFAllied Work Force Group2.3402.3402.34000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.4704.4104.4106,2800.0601.34 5 
AXASNZAX All Index619.95613.99618.7404.740.77 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5