Monday, 06 July 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index429.15425.17426.0003830.85892.66 7 
A02Mining Index490.80486.48490.8004417.20900.00 5 
A03Forestry Index351.13338.84351.1303172.46936.27 5 
A04Building Index1,6671,6431,651014,844890.55 4 
A06Food Index13,96013,45113,9410125,957936.42 7 
A07Textiles & Apparel Index387.73375.14383.5303447.57889.17 7 
A08Intermed & Durables Index3,5073,4453,463031,148894.91 5 
A10Transport Index902.83899.12899.1208089.60897.25 5 
A11Ports Index4,0874,0094,048036,462908.27 5 
A12Leisure & Tourism Index1,8661,8501,858016,723900.00 5 
A13Consumer Index1,8281,8181,823016,406901.19 5 
A14Media & Comms Index609.31602.23603.6005431.99899.32 5 
A15Finance & Other Services Index6,3706,3106,339057,080904.66 5 
A99All Index1,1481,1401,142010,282900.74 5 
ABAAbano Healthcare Group7.3907.3907.39011,0930.0000.00 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8504.8504.85067,0000.0501.02 6 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 4 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 4 
AFIAustralian Foundation7.0006.9606.96056,0660.0801.14 7 
AIAAuckland International5.3005.1755.2401,115,5330.0601.16 5 
AIA070AIA 09/11/15 % - Auckland International3.3603.3603.36000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.5203.5203.52000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland3.4803.4803.48000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.8503.8503.85000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.1004.1004.10000.0000.00 5 
AIRAir New Zealand Limited (NS)2.5902.5702.570603,1980.0200.77 5 
AIR010AIR 15/11/2016 6.90% - Air New4.1004.1004.10000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75036,0000.0000.00 6 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.4503.4503.45000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.2103.2103.210115,0000.0200.63 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.3503.3503.35083,0000.0300.89 4 
AKC070AKC 25/03/24 5.806% - Auckland Council4.2104.2104.21000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.6203.6203.620481,0000.0100.28 5 
ALFAllied Farmers Limited Ordinary Shares0.05400.05400.054020,4000.00000.00 6 
AMPAMP Ordinary Shares7.0107.0007.0001,172,4310.1902.64 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.5403.5403.54000.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.30102.10102.30147,0000.200.20 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.00103.80103.901,414,0000.100.10 6 
ANZAustralia and NZ Banking37.5036.6836.786,7680.802.13 7 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited0.91000.91000.910000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1051.0951.100281,1930.0050.45 4 
ARVArvida Group Limited0.88000.87000.8800151,6000.00000.00 5 
ASBPAASB Capital Limited Preference Shares0.86000.86000.860026,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.81000.80900.810079,5000.00100.12 6 
ASDAustralian Dividend Index Trust (NS)1.9321.9321.93200.0000.00 7 
ASFAustralian Financials Index Trust (NS)8.4028.4028.40200.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2991.2991.29900.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.6313.6313.63100.0000.00 6 
ATMA2 Corporation Limited Ordinary Shares0.77000.74000.75001,285,1530.03003.85 6 
ATRAsian Total Return Investment Company4.1604.1604.16000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.98000.98000.980000.00000.00 7 
AWFAllied Work Force Group2.2502.2502.25010,5000.0502.17 5 
AWKAirwork Holdings Limited Ordinary Shares3.2003.2003.20039,7500.0000.00 6 
AXASNZAX All Index605.85602.62602.6205420.90895.57 5 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 5