Sunday, 22 January 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3161,3131,314020.14 7 
ABAAbano Healthcare Group8.6008.6008.600950.1501.78 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.8904.8604.86043,0000.0400.82 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.9503.9503.95020,0000.0050.13 4 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.3005.3005.30040,0000.0500.95 5 
AFCAustralasian Food Corporation0.00200.00200.002000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.2006.2006.2001,4060.0500.81 7 
AFTAFT Pharmaceuticals Limited2.7502.7502.75000.0000.00 5 
AIAAuckland International6.8056.7056.8051,149,4140.0450.67 7 
AIA080AIA 15/11/16 8.00% - Auckland2.5502.5502.55000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67055,0000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.190118,0000.0000.00 6 
AIA130AIA 28/05/2021 5.52% - Auckland3.8003.8003.80010,0000.0000.00 6 
AIA200AIA 09/11/22 4.28% - Auckland4.0604.0604.06000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland4.3004.3004.30025,0000.0200.46 5 
AIRAir New Zealand Limited (NS)2.2002.1602.1651,221,3140.0150.69 5 
AIR010AIR 15/11/2016 6.90% - Air New4.0004.0004.00000.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.4204.4204.42000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4002.4002.4005,0000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.8302.8302.83000.0000.00 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.8703.8703.87000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.3003.3003.30055,0000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0503.0503.05000.0000.00 8 
AKC100AKC 27/07/2026 3.338% Auckland Council4.2004.2004.2005,0000.0100.24 5 
ALFAllied Farmers Limited Ordinary Shares0.07000.07000.070000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.3005.2905.29012,4470.0601.12 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.5402.5402.54000.0000.00 5 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.7503.6003.60080,0000.0501.41 4 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.9203.9203.92000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 7 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK102.30102.06102.30450,0000.300.29 7 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.90104.90104.90100,0000.000.00 6 
ANZAustralia and NZ Banking31.4530.8530.9755,2110.431.37 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 6 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 6 
APAThe Asia Pacific Trust (NS) Units1.7051.7051.70500.0000.00 7 
APNAPN News & Media Limited2.7702.7702.77000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.0301.0151.015747,0400.0151.46 5 
ARVArvida Group Limited1.3701.3601.360306,0400.0100.73 6 
ASBPAASB Capital Limited Preference Shares0.81000.80800.810023,1410.03003.85 6 
ASBPBASB Capital No. Limited Preference0.74900.74400.744046,1790.00400.54 7 
ASDAustralian Dividend Index Trust (NS)1.6391.6391.6394,0000.0000.00 7 
ASFAustralian Financials Index Trust (NS)7.9817.9817.98100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.1911.1911.19100.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.7163.7163.71600.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.2902.2402.270191,8630.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares0.98000.97000.980042,6600.00000.00 6 
AWFAllied Work Force Group2.6602.6602.66000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares4.9504.9504.95010,0000.0501.00 7 
AXASNZAX All Index546.88537.39537.3908.561.57 4 
AXGAntipodes Gold Limited Ordinary Shares0.01200.01200.012000.00000.00 5