Sunday, 25 September 2016

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3741,3661,369020.18 6 
ABAAbano Healthcare Group8.4008.4008.4001,6300.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6504.6004.65096,0000.0000.00 4 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.2453.2453.24546,0000.0250.76 4 
AFCAustralasian Food Corporation0.00800.00800.008000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation5.8805.8405.88010,5610.0901.55 4 
AFTAFT Pharmaceuticals Limited3.0803.0803.0809,0000.0000.00 5 
AIAAuckland International7.2257.1407.195782,4420.0450.62 7 
AIA080AIA 15/11/16 8.00% - Auckland2.7002.7002.70000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland2.6702.6702.67019,0000.0301.11 5 
AIA120AIA 13/12/19 4.73% - Auckland2.8302.8302.83000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.1603.1603.16000.0000.00 7 
AIA200AIA 09/11/22 4.28% - Auckland3.2003.2003.2002,0000.1504.48 7 
AIRAir New Zealand Limited (NS)1.8751.8151.8201,713,2470.0552.93 6 
AIR010AIR 15/11/2016 6.90% - Air New4.8004.8004.80000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.4202.3802.380138,0000.0200.83 6 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4902.4902.4909,0000.0100.40 6 
AKC070AKC 25/03/24 5.806% - Auckland Council3.1603.1603.16000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council2.6602.6602.66015,0000.0200.75 6 
AKC090AKC 30/03/2020 3.04% Auckland Council2.5902.5902.59000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.3503.3503.35025,0000.1002.90 8 
ALFAllied Farmers Limited Ordinary Shares0.05500.05500.055000.00000.00 6 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6005.5105.6006,9760.1001.82 4 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.6802.6802.68000.0000.00 7 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2003.1303.130166,0000.0200.63 6 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3003.3003.30000.0000.00 7 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.43100.43100.4300.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.40103.40103.40290,0000.200.19 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.00103.95103.9563,0000.050.05 6 
ANZAustralia and NZ Banking28.9928.5028.9961,2450.461.61 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.6111.6111.61100.0000.00 5 
APNAPN News & Media Limited3.8003.8003.80000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.1201.1101.120601,7510.0050.45 4 
ARVArvida Group Limited1.2601.2501.250175,6350.0000.00 5 
ASBPAASB Capital Limited Preference Shares0.76900.76900.769040,0000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.70000.70000.7000307,0000.00500.71 6 
ASDAustralian Dividend Index Trust (NS)1.5431.5431.54300.0000.00 5 
ASFAustralian Financials Index Trust (NS)6.9366.9366.93600.0000.00 4 
ASPAustralian Property Index Trust (NS)1.2891.2891.28900.0000.00 4 
ASRAustralian Resources Index Trust (NS)3.0763.0763.07600.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares1.8801.8601.8801,549,0580.0201.08 4 
AUGAugusta Capital Limited Ordinary Shares1.0701.0701.07000.0000.00 4 
AWFAllied Work Force Group2.3902.3802.39028,0000.0200.84 6 
AWKAirwork Holdings Limited Ordinary Shares4.5004.5004.5004,0000.0000.00 6 
AXASNZAX All Index627.48624.36627.4803.120.50 6 
AXGAntipodes Gold Limited Ordinary Shares0.01000.01000.010000.00000.00 5