Tuesday, 02 September 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index438.95438.38438.3800.370.08 6 
A02Mining Index779.03770.42772.1401.720.22 4 
A03Forestry Index284.41284.41284.4100.000.00 7 
A04Building Index1,7821,7701,7700110.60 7 
A06Food Index12,86812,86812,868000.00 7 
A07Textiles & Apparel Index765.59765.59765.5900.000.00 5 
A08Intermed & Durables Index2,7152,6972,705070.26 6 
A10Transport Index807.20805.57806.2100.990.12 7 
A11Ports Index3,0303,0163,025090.28 6 
A12Leisure & Tourism Index1,6101,5951,6100160.97 7 
A13Consumer Index1,7531,7481,751030.17 7 
A14Media & Comms Index605.77601.09604.5200.660.11 7 
A15Finance & Other Services Index6,6176,5966,614020.04 7 
A99All Index1,0641,0621,063010.06 7 
ABAAbano Healthcare Group6.9006.9006.9003,2960.0500.72 7 
ABBFAASB Bank 15/06/2024 Subordinated Notes104.50104.38104.38645,0000.120.11 8 
ACYAcurity Health Group6.9806.9806.98000.0000.00 7 
AFIAustralian Foundation6.8006.8006.8002,2000.0000.00 6 
AIAAuckland International3.7203.7103.71543,2690.0100.27 5 
AIA070AIA 09/11/15 % - Auckland International4.3404.3404.34000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.3004.3004.30000.0000.00 5 
AIA100AIA 27/11/14 7.00% - Auckland4.0404.0404.04000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.4004.4004.40000.0000.00 4 
AIA120AIA 13/12/19 4.73% - Auckland4.9004.9004.90000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland5.1105.1105.11000.0000.00 5 
AIRAir New Zealand Limited (NS)2.1702.1652.170174,5800.0000.00 6 
AIR010AIR 15/11/2016 6.90% - Air New5.2505.2505.25000.0000.00 5 
AKC020AKC 24/03/15 6.28% - Auckland Council3.9703.9703.97000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council4.1304.1304.13000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.5004.5004.50000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.7004.7004.70000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council5.1105.1105.11000.0000.00 6 
ALFAllied Farmers Limited Ordinary Shares0.08400.08000.0800469,4570.00101.27 6 
AMPAMP Ordinary Shares6.4206.4206.4204,2860.0600.93 6 
ANB080ANB 09/06/14 8.80% - ANZ National3.3503.3503.35000.0000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.90101.25101.90231,0001.101.09 5 
ANZAustralia and NZ Banking37.2337.2337.236500.030.08 7 
AORAorere Resources Limited Ordinary Shares0.00700.00700.0070320,0000.001016.67 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.85000.85000.850000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.0301.0251.02587,3610.0050.49 6 
ASBPAASB Capital Limited Preference Shares0.91500.91500.915022,0000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.89000.89000.890050,0000.00500.56 7 
ATMA2 Corporation Limited Ordinary Shares0.62000.62000.620050,4830.00000.00 4 
ATRAsian Total Return Investment Company3.6503.6503.65000.0000.00 7 
AUGAugusta Capital Limited Ordinary Shares0.88500.88500.885011,3000.00000.00 5 
AWFAllied Work Force Group2.4302.4302.43000.0000.00 7 
AWKAirwork Holdings Limited Ordinary Shares2.7502.7502.75000.0000.00 7 
AXASNZAX All Index579.39576.18576.1803.220.56 4 
AXGAntipodes Gold Limited Ordinary Shares0.10000.10000.100000.00000.00 5