Thursday, 27 November 2014

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index459.50456.43456.4302.630.57 6 
A02Mining Index627.40617.62619.4301.810.29 3 
A03Forestry Index305.48305.48305.4800.000.00 5 
A04Building Index1,6331,6211,630030.18 3 
A06Food Index13,19313,19313,193000.00 5 
A07Textiles & Apparel Index672.85671.59672.8501.260.19 6 
A08Intermed & Durables Index2,9202,9002,906050.16 5 
A10Transport Index848.07843.54847.6802.690.32 7 
A11Ports Index3,1923,1813,192080.26 5 
A12Leisure & Tourism Index1,7281,7161,724080.45 6 
A13Consumer Index1,8181,8061,818050.30 4 
A14Media & Comms Index622.18616.07618.4302.850.46 5 
A15Finance & Other Services Index6,3846,3616,3780170.27 7 
A99All Index1,1011,0991,100000.01 5 
ABAAbano Healthcare Group7.2107.2007.2002,9580.0100.14 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.4505.4505.4505,0000.0000.00 5 
ABBFAASB Bank 15/06/2024 Subordinated Notes103.70103.15103.50105,0000.100.10 6 
ACYAcurity Health Group6.9506.9506.95000.0000.00 5 
AFIAustralian Foundation6.5706.5706.5701,5000.0000.00 4 
AIAAuckland International3.9103.9053.91037,8020.0000.00 5 
AIA070AIA 09/11/15 % - Auckland International4.1404.1404.14000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland4.1804.1804.18000.0000.00 6 
AIA100AIA 27/11/14 7.00% - Auckland3.9203.9203.92000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.3504.3504.35000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland4.7404.7404.74000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland4.9004.9004.90000.0000.00 6 
AIRAir New Zealand Limited (NS)2.2652.2252.265468,6190.0452.03 6 
AIR010AIR 15/11/2016 6.90% - Air New4.7504.7504.75000.0000.00 6 
AKC020AKC 24/03/15 6.28% - Auckland Council3.8603.8603.86000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.9703.9703.97000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council4.1504.1504.15000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council4.5004.5004.50000.0000.00 7 
AKC070AKC 25/03/24 5.806% - Auckland Council4.9504.9504.95000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.07800.07800.078000.00000.00 5 
AMPAMP Ordinary Shares6.1706.1706.1704900.0000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK100.80100.75100.75461,0000.050.05 6 
ANZAustralia and NZ Banking35.2035.1535.196,0990.110.31 5 
AORAorere Resources Limited Ordinary Shares0.00700.00700.007000.00000.00 7 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APM010APM 15/03/16 7.80% - APN Media7.5007.5007.50000.0000.00 5 
APNAPN News & Media Limited0.81000.81000.810000.00000.00 6 
ARGArgosy Property Limited Ordinary Units1.0801.0751.080176,7500.0100.93 6 
ASBPAASB Capital Limited Preference Shares0.94000.94000.940000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.92100.92100.921000.00000.00 7 
ATMA2 Corporation Limited Ordinary Shares0.64000.64000.640029,0000.00000.00 6 
ATRAsian Total Return Investment Company3.8403.8403.84000.0000.00 5 
AUGAugusta Capital Limited Ordinary Shares0.95000.95000.95009,0000.00000.00 5 
AWFAllied Work Force Group2.7002.7002.70000.0722.74 6 
AWKAirwork Holdings Limited Ordinary Shares3.2303.2303.23000.0000.00 6 
AXASNZAX All Index603.57598.18603.5705.390.90 5 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025000.00000.00 4