Wednesday, 26 July 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4091,4031,409050.37 7 
ABAAbano Healthcare Group9.6009.6009.60000.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.1204.1204.12000.0000.00 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.4803.4803.48000.0000.00 5 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.5904.5904.59000.0000.00 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.6303.6303.63000.0000.00 5 
AFCAustralasian Food Corporation0.00300.00300.003000.00000.00 6 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.3806.3806.38000.0000.00 7 
AFTAFT Pharmaceuticals Limited2.5002.5002.50000.0000.00 7 
AIAAuckland International7.1007.1007.10000.0000.00 7 
AIA110AIA 17/10/17 5.47% - Auckland2.3102.3102.31000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland2.8602.8602.86000.0000.00 4 
AIA130AIA 28/05/2021 5.52% - Auckland3.2003.2003.20000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland3.5503.5503.55000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland3.8003.8003.80000.0000.00 5 
AIRAir New Zealand Limited (NS)3.2803.2803.28000.0000.00 5 
AIR020AIR 28/10/2022 4.25% - Air New4.2504.2504.25000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.0702.0702.07000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.4052.4052.40500.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.4603.4603.46000.0000.00 4 
AKC080AKC 24/09/2020 4.017% Auckland Council2.8352.8352.83500.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council2.7002.7002.70000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.8203.8203.82000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.09400.09400.094000.00000.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6205.6205.62000.0000.00 6 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.2502.2502.25000.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.2803.2803.28000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.3903.3903.39000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.70101.70101.7000.000.00 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000105.90105.90105.9000.000.00 6 
ANZAustralia and NZ Banking32.1832.1832.1800.000.00 7 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8281.8281.82800.0000.00 6 
ARGArgosy Property Limited Ordinary Units1.0301.0301.03000.0000.00 6 
ARVArvida Group Limited1.3001.3001.30000.0000.00 6 
ASBPAASB Capital Limited Preference Shares0.87000.87000.870000.00000.00 7 
ASBPBASB Capital No. Limited Preference0.82500.82500.825000.00000.00 7 
ASDAustralian Dividend Index Trust (NS)1.6321.6321.63200.0000.00 6 
ASFAustralian Financials Index Trust (NS)7.9717.9717.97100.0000.00 7 
ASPAustralian Property Index Trust (NS)1.2771.2771.27700.0000.00 6 
ASRAustralian Resources Index Trust (NS)3.5653.5653.56500.0000.00 5 
ATMA2 Corporation Limited Ordinary Shares4.0404.0404.04000.0000.00 6 
AUGAugusta Capital Limited Ordinary Shares1.1001.1001.10000.0000.00 7 
AWFAllied Work Force Group2.7002.7002.70000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.4504.4504.45000.0000.00 5 
AXASNZAX All Index584.69576.61583.7107.101.23 5