Sunday, 26 March 2017

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,3051,3011,304020.13 4 
ABAAbano Healthcare Group8.9008.9008.9001,2000.0000.00 7 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.7004.7004.70010,0000.1002.08 5 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.7403.7403.74000.0000.00 4 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited5.1505.1505.15035,0000.0500.96 4 
ABB060ABB 24/02/2022 4.2% ASB Securities3.9803.9803.980100,0000.0000.00 6 
AFCAustralasian Food Corporation0.00400.00400.004000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 5 
AFIAustralian Foundation6.2606.2506.26028,0280.0600.97 7 
AFTAFT Pharmaceuticals Limited2.8002.8002.80000.0000.00 7 
AIAAuckland International6.9806.7906.895598,5600.0751.10 5 
AIA110AIA 17/10/17 5.47% - Auckland2.5002.5002.50000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.1903.1903.19000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.7003.7003.70000.0000.00 5 
AIA200AIA 09/11/22 4.28% - Auckland4.0004.0004.00000.0000.00 5 
AIA210AIA 02/11/2023 3.97% Auckland4.1404.1404.14000.0000.00 5 
AIRAir New Zealand Limited (NS)2.3002.2702.300833,1370.0000.00 4 
AIR020AIR 28/10/2022 4.25% - Air New4.6004.6004.60000.0000.00 7 
AKC050AKC 29/09/2017 6.52% - Auckland Council2.2902.2902.29000.0000.00 4 
AKC060AKC 18/12/18 4.41% - Auckland Council2.6002.6002.60000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.7003.7003.70000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.0503.0503.05030,0000.0501.61 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.0603.0603.06000.0000.00 6 
AKC100AKC 27/07/2026 3.338% Auckland Council4.1704.1704.17011,0000.0701.65 4 
ALFAllied Farmers Limited Ordinary Shares0.06500.06200.065048,1460.00304.84 5 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.4605.3405.4601,043,0300.1202.25 7 
ANB090ANB 18/09/2017 4.89% ANZ Bank New2.4702.4702.47016,0000.0200.82 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New3.6003.6003.6001,470,0000.0000.00 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.6203.6203.62000.0000.00 5 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd100.25100.25100.2500.000.00 6 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK103.55103.50103.50100,0000.100.10 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000103.70103.65103.7030,0000.150.14 6 
ANZAustralia and NZ Banking34.0533.3834.008,2300.511.52 5 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.8151.8151.81500.0000.00 7 
APNAPN News & Media Limited2.6002.6002.60000.0000.00 5 
ARGArgosy Property Limited Ordinary Units1.00000.99500.9950628,2280.00500.50 5 
ARVArvida Group Limited1.3301.3001.300413,0720.0302.26 5 
ASBPAASB Capital Limited Preference Shares0.82000.81500.820091,1880.00000.00 7 
ASBPBASB Capital No. Limited Preference0.79500.78200.7900114,0000.01001.28 7 
ASDAustralian Dividend Index Trust (NS)1.7281.7281.72800.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.1198.1198.11900.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3341.3341.33400.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.8033.8033.80300.0000.00 7 
ATMA2 Corporation Limited Ordinary Shares2.8802.8202.8302,166,5250.0100.35 7 
AUGAugusta Capital Limited Ordinary Shares1.00001.00001.00005,1700.01000.99 5 
AWFAllied Work Force Group2.6702.6002.6701,9120.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares4.4304.4204.42018,9540.0300.67 5 
AXASNZAX All Index585.28584.85585.2800.430.07 7 
AXGAntipodes Gold Limited Ordinary Shares0.50000.48000.48001,9600.02004.00 7