Tuesday, 01 September 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index420.28413.63416.3900.580.14 5 
A02Mining Index430.47413.25413.25017.224.00 4 
A03Forestry Index412.57351.13412.57061.4417.50 5 
A04Building Index1,5021,4811,4810110.76 4 
A06Food Index14,72514,72514,725000.00 5 
A07Textiles & Apparel Index393.06383.72388.5502.410.62 5 
A08Intermed & Durables Index3,5873,5233,5230210.58 4 
A10Transport Index853.18833.67833.6706.700.80 4 
A11Ports Index3,8703,8313,8590100.27 4 
A12Leisure & Tourism Index1,7091,6661,6780311.82 4 
A13Consumer Index1,8031,7821,784040.22 4 
A14Media & Comms Index627.95609.04627.95015.592.55 7 
A15Finance & Other Services Index6,0205,9235,9280711.19 4 
A99All Index1,1141,1071,108040.34 4 
ABAAbano Healthcare Group7.7507.7507.7502,5000.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited4.6504.6504.65077,0000.0300.65 5 
AFCAustralasian Food Corporation0.00900.00900.009000.00000.00 7 
AFCWAAustralasian Food Corporation Limited0.00300.00300.003000.00000.00 6 
AFIAustralian Foundation6.6706.5906.59016,5720.1602.37 5 
AIAAuckland International4.9604.9054.9501,833,9860.0200.40 4 
AIA070AIA 09/11/15 % - Auckland International3.4603.4603.46000.0000.00 5 
AIA080AIA 15/11/16 8.00% - Auckland3.0403.0403.04000.0000.00 6 
AIA110AIA 17/10/17 5.47% - Auckland3.1803.1803.18000.0000.00 5 
AIA120AIA 13/12/19 4.73% - Auckland3.6503.6503.65000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland3.9303.9303.93000.0000.00 4 
AIRAir New Zealand Limited (NS)2.5802.4702.4701,367,4430.0200.80 4 
AIR010AIR 15/11/2016 6.90% - Air New3.9503.9503.95000.0000.00 7 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.2503.2503.25000.0000.00 6 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.1703.1703.17065,0000.0200.63 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.0903.0903.09000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.0504.0504.05000.0000.00 5 
AKC080AKC 24/09/2020 4.017% Auckland Council3.4503.3503.450156,0000.0802.37 5 
ALFAllied Farmers Limited Ordinary Shares0.05700.05700.057050,0000.007010.94 5 
AMPAMP Ordinary Shares6.8006.5006.520160,7780.2804.12 5 
ANB090ANB 18/09/2017 4.89% ANZ Bank New3.2203.2203.22025,0000.0601.83 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK104.00103.80103.80172,0000.100.10 5 
ANBHBANZ Bank New Zealand Ltd 00/00/0000104.00103.70104.00238,0000.300.29 4 
ANZAustralia and NZ Banking31.9530.8730.9113,7520.591.87 5 
AORAorere Resources Limited Ordinary Shares0.00300.00300.003000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units1.7001.7001.70000.0000.00 5 
APNAPN News & Media Limited0.57000.57000.570018,8850.00000.00 4 
ARGArgosy Property Limited Ordinary Units1.1101.1001.1101,330,0150.0050.45 5 
ARVArvida Group Limited0.86000.86000.86002,5000.01001.15 4 
ASBPAASB Capital Limited Preference Shares0.87500.87500.875000.00000.00 5 
ASBPBASB Capital No. Limited Preference0.85500.84500.855070,0000.01501.79 5 
ASDAustralian Dividend Index Trust (NS)1.7591.7501.75920,0700.0744.39 5 
ASFAustralian Financials Index Trust (NS)7.7787.7787.77800.0000.00 5 
ASPAustralian Property Index Trust (NS)1.3221.3221.32200.0000.00 5 
ASRAustralian Resources Index Trust (NS)3.1263.1263.12600.0000.00 4 
ATMA2 Corporation Limited Ordinary Shares0.73000.70000.7000807,5300.03004.11 4 
AUGAugusta Capital Limited Ordinary Shares0.97000.97000.970000.00000.00 6 
AWFAllied Work Force Group2.1302.1302.13000.0000.00 5 
AWKAirwork Holdings Limited Ordinary Shares3.4003.3003.400156,7800.1003.03 5 
AXASNZAX All Index606.74604.18606.7400.940.16 5 
AXGAntipodes Gold Limited Ordinary Shares0.02500.02500.025015,0000.0140127.27 5