Friday, 06 March 2015

NZX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A01Agriculture & Fishing Index438.91433.07433.0704.371.00 6 
A02Mining Index649.22627.55641.3300.000.00 5 
A03Forestry Index335.33333.57333.5701.760.52 6 
A04Building Index1,7131,6891,6990130.78 6 
A06Food Index13,40613,27213,27201341.00 8 
A07Textiles & Apparel Index345.33339.03343.2302.100.61 6 
A08Intermed & Durables Index3,3593,2753,3360200.59 7 
A10Transport Index979.36972.72977.9901.370.14 8 
A11Ports Index3,5663,5373,541050.13 6 
A12Leisure & Tourism Index1,7391,7251,736030.19 7 
A13Consumer Index1,8161,8101,813030.14 7 
A14Media & Comms Index640.01629.39635.5304.480.70 5 
A15Finance & Other Services Index6,8836,8316,880030.04 7 
A99All Index1,1771,1711,174030.28 6 
ABAAbano Healthcare Group8.0008.0008.0009,8910.0000.00 6 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited5.5005.1505.500141,0000.2003.77 6 
ACYAcurity Health Group5.8815.8815.88100.0000.00 6 
AFIAustralian Foundation6.4106.3606.41012,6910.0100.16 6 
AIAAuckland International4.5204.4754.480519,9580.0150.33 7 
AIA070AIA 09/11/15 % - Auckland International3.9903.9903.99013,0000.0100.25 5 
AIA080AIA 15/11/16 8.00% - Auckland3.8003.8003.80000.0000.00 5 
AIA110AIA 17/10/17 5.47% - Auckland4.1004.1004.10000.0000.00 7 
AIA120AIA 13/12/19 4.73% - Auckland4.2204.2204.22000.0000.00 5 
AIA130AIA 28/05/2021 5.52% - Auckland4.4504.4504.45000.0000.00 7 
AIRAir New Zealand Limited (NS)2.9552.9302.9502,698,3890.0000.00 7 
AIR010AIR 15/11/2016 6.90% - Air New5.0005.0005.0002,0000.0000.00 7 
AKC020AKC 24/03/15 6.28% - Auckland Council3.7503.7503.75000.0000.00 5 
AKC040AKC 15/09/2015 6.90% - Auckland Council3.8203.8203.82000.0000.00 5 
AKC050AKC 29/09/2017 6.52% - Auckland Council3.7603.7603.76000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council3.8103.8103.81000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council4.3104.3104.31000.0000.00 5 
ALFAllied Farmers Limited Ordinary Shares0.06800.06800.068000.00000.00 5 
AMPAMP Ordinary Shares6.7206.5306.72013,8030.1001.51 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.10101.00101.00682,0000.150.15 5 
ANZAustralia and NZ Banking36.6036.3236.475,0360.300.82 6 
AORAorere Resources Limited Ordinary Shares0.00200.00200.002000.00000.00 4 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APNAPN News & Media Limited1.00001.00001.000000.00000.00 7 
ARGArgosy Property Limited Ordinary Units1.1451.1351.1401,116,6210.0000.00 6 
ARVArvida Group Limited0.97000.96000.960097,5000.01001.03 6 
ASBPAASB Capital Limited Preference Shares0.90000.89800.900055,0000.00000.00 6 
ASBPBASB Capital No. Limited Preference0.87500.87000.875057,5000.00500.57 5 
ASDAustralian Dividend Index Trust (NS)1.8521.8521.8526,1460.0100.54 5 
ASPAustralian Property Index Trust (NS)1.2841.2841.2841,1600.0060.47 5 
ATMA2 Corporation Limited Ordinary Shares0.56000.54000.5400528,2630.02003.57 6 
ATRAsian Total Return Investment Company4.2204.2204.22012,0000.0400.94 8 
AUGAugusta Capital Limited Ordinary Shares1.0301.0301.0302,2310.0100.98 5 
AWFAllied Work Force Group2.3882.3882.38800.0000.00 5 
AWFRAAWF Group Limited Rights0.20000.20000.20002,341,8860.00000.00 4 
AWKAirwork Holdings Limited Ordinary Shares3.2603.2603.26031,4000.0000.00 6 
AXASNZAX All Index623.41619.29621.3400.020.00 7 
AXGAntipodes Gold Limited Ordinary Shares0.02000.02000.020000.00000.00 6