Tuesday, 30 June 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.39.8038.7438.742,516,3001.283.20 5 
AAAlcoa Inc.11.6111.3411.3519,916,7000.342.91 4 
AA-BAlcoa Inc.41.4040.7640.95207,4000.902.15 4 
AACAac Holdings Inc.43.9041.8043.07102,8000.100.23 6 
AANAARON'S INC.36.7236.0636.23603,5000.300.82 7 
AAPAdvance Auto Parts Inc163.08158.81158.93516,3005.353.26 7 
AATAMERICAN ASSETS TRUST INC.40.3138.9238.97236,9000.541.37 4 
AAVADVANTAGE ENERGY INCOME FUND6.3906.2406.36053,4000.0400.63 7 
ABAlliance Capital Management Holding L.P.29.8729.0329.11163,9000.983.26 4 
ABBABB Ltd21.6421.2521.292,859,1000.582.65 4 
ABCAmerisourceBergen Corporation (Holding107.62105.78106.101,730,5001.741.61 5 
ABEVABEV6.0906.0106.0807,091,0000.0400.65 5 
ABGAsbury Automotive Group Inc92.1589.9990.06145,7002.472.67 7 
ABMABM Industries Incorporated33.4532.8332.85249,4000.471.41 7 
ABRArbor Realty Trust6.7906.5706.610274,5000.2103.08 4 
ABR-CArbor Realty Trust25.2325.0025.009000.140.56 4 
ABRNArbor Realty Trust 7.375% Senio25.0024.7124.7227,2000.030.12 6 
ABTAbbott Laboratories49.8548.9649.015,288,3000.961.92 6 
ABXBarrick Gold Corporation10.9810.7210.789,920,8000.121.10 5 
ACCAmerican Campus Communities Inc38.7937.9637.99685,2000.581.50 4 
ACEAce Limited103.08101.48101.602,367,0001.871.81 4 
ACGAlliance Capital Management Holding L.P.7.4507.4107.450451,1000.0200.27 5 
ACHAluminum Corporation of China Ltd12.5012.3212.33131,2000.302.38 4 
ACIArch Coal Inc.0.48000.40000.42008,753,9000.02005.00 4 
ACMAecom Technology Corporation34.0932.8332.971,276,5001.263.68 7 
ACNAccenture Ltd.99.0796.5496.683,024,8002.322.34 6 
ACPAmerican Real Estate Partnr14.3514.1614.1649,5000.120.84 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company24.9624.1724.20391,6000.702.81 3 
ACWAccuride Corporation3.9303.8203.830205,9000.1102.79 4 
ADCAgree Realty Corporation29.8229.2529.30109,6000.210.71 4 
ADMArcher-Daniels-Midland Company49.6748.4348.454,376,1001.122.26 4 
ADPTAdeptus Health Inc.94.8192.1892.44157,7001.281.37 7 
ADSAlliance Data Systems Corporation301.75291.33291.45483,30011.503.80 6 
ADXAdams Express Company (The)14.0013.8613.90200,1000.161.14 7 
AEBAegon NV24.2123.9524.218,3000.140.58 6 
AECAssociated Estates Realty Corporation28.6528.6128.62311,0000.000.00 5 
AEDAegon NV25.6325.5325.5614,6000.080.31 6 
AEEAmeren Corporation38.2137.5237.541,599,1000.190.50 4 
AEGAegon NV7.4907.3207.3301,123,7000.3003.93 6 
AEHAegon NV25.2025.1225.1263,5000.070.28 5 
AELAmerican Equity Investment Life Holding27.2626.5526.60346,9000.843.06 7 
AEMAgnico-Eagle Mines29.6428.7729.041,342,0000.120.41 4 
AEOAmerican Eagle Outfitters Inc.17.6417.2717.314,357,7000.140.80 6 
AEPAmerican Electric Power Company Inc.53.6652.7752.802,368,2000.110.21 4 
AERAercap Holdings N.V.46.7245.8945.991,831,2000.901.92 4 
AESAes Trust13.5213.1513.164,530,1000.302.23 5 
AES-CAes Trust51.0950.8950.975,6000.020.04 5 
AETAetna Inc.129.48127.04127.283,185,3002.772.13 6 
AEUAAnadarko Petroleum Corp.50.9750.2050.4333,1000.571.12 5 
AFAstoria Financial Corporation14.0213.7113.73505,5000.352.49 6 
AFBAlliance National Municipal Income Fund13.3313.2113.2449,5000.090.68 6 
AFCAllied Capital Corporation25.3325.0125.0114,7000.361.42 6 
AFGAmerican Financial Group Inc.65.6564.8164.87407,9000.901.37 6 
AFGEAmerican Financial Group Inc26.0025.2125.296,3000.080.32 5 
AFLAFLAC Incorporated63.2261.4061.443,450,4002.253.53 6 
AFQAMERICAN FINANCIAL GROUP INC.25.4025.3425.382,7000.040.16 5 
AFS-AAFS-A24.9324.8324.8719,7000.080.32 7 
AFS-BAmtrust Financial Services Dep Pfd25.3125.0225.1020,3000.160.63 6 
AFS-CAmtrust Financial Services Series C25.5425.3525.543,0000.090.35 6 
AFSSAmtrust Financial Services Inc24.8024.3124.7065,2000.080.32 5 
AFTApollo Senior Floating Rate Fund Inc.17.8317.5717.6758,7000.170.95 4 
AGAGCO Corporation5.0204.8504.860986,1000.0701.42 5 
AGCAdvent Claymore Convertible Securities6.4606.3406.360154,7000.1602.45 5 
AGCOAGCO CP56.6955.4255.611,274,9000.721.28 5 
AGDAlpine Global Dynamic Dividend Fund10.0809.8509.85055,4000.2902.86 5 
AGMFederal Agricultural Mortgage30.1929.5929.7029,6000.601.98 4 
AGM-BFederal Ag26.0025.8025.808000.501.90 6 
AGM-CFederal Agricultural Mortgage25.8125.8125.812000.060.23 5 
AGM.AFederal Agric Mtg Corp29.2029.2029.201000.702.46 7 
AGNAllergan Inc.305.88298.15299.251,756,3007.352.40 8 
AGN-AAllergan Plc. 5.50% Mandatory C1,0491,0311,03311,900292.70 4 
AGOAssured Guaranty Ltd25.2023.0023.7612,076,9003.6613.35 6 
AGO-BAssured Guaranty Ltd [B]25.4524.4224.7334,3000.662.60 7 
AGO-EAssured Guaranty Ltd [E]24.9324.1024.1337,9000.933.71 6 
AGO-FAssured Guaranty Ltd [F]24.3223.0023.2521,8000.994.08 5 
AGROADECOAGRO S.A.9.4909.2209.300127,4000.2002.11 5 
AGUAgrium Inc.103.95101.75102.10699,3002.252.16 5 
AGXAGX40.5039.2039.27106,3000.671.68 6 
AHCA.H. Belo Corporation6.0905.5805.590179,3000.4307.14 6 
AHLAspen Insurance Holdings48.2247.7047.72169,3000.561.16 6 
AHL-AAspen Insurance Holdings25.7025.4625.5539,6000.120.47 5 
AHPAHP15.4814.3814.85280,5000.634.07 5 
AHSAMN Healthcare Services Inc31.3330.2830.91685,0000.230.75 7 
AHTAshford Hospitality Trust Inc8.5308.0108.1501,441,0000.3103.66 5 
AHT-AAshford Hospitality Trust Inc25.8325.6525.7514,0000.130.51 7 
AHT-DAshford Hospitality Trust Inc25.6725.4925.5534,2000.070.27 8 
AIARLINGTON ASSET INVT CORP19.7919.2519.43730,5000.371.87 6 
AIBAllied Irish Banks p.l.c.24.9624.8724.9027,3000.361.43 5 
AICAAMES INVESTMENT CORP24.8924.8924.891000.010.04 6 
AIGAmerican International Group Inc.62.5661.5261.598,728,8001.141.82 6 
AIG.WAMERICAN INTERNATIONAL GROUP27.8727.1727.2888,9000.672.40 6 
AINAlbany International Corporation40.4339.2639.42153,3000.571.43 7 
AIRAAR Corp.32.7331.8331.87189,3000.732.24 6 
AITApplied Industrial Technologies Inc.40.9840.0040.06208,0000.972.36 4 
AIVApartment Investment and Management37.5736.8936.931,199,5000.370.99 4 
AIV-AApartment Investment and Manag27.4827.4827.481000.000.00 5 
AIZAssurant Inc.68.0766.5266.61531,1001.762.57 5 
AJGArthur J. Gallagher & Co.48.0147.2347.26944,7000.911.89 6 
AJRDGencorp Inc21.2020.5320.66455,3000.381.81 8 
AJXGreat Ajax Corp.14.1913.8413.888,1000.322.25 5 
AKO.AEmbotelladora Andina S.A.14.6514.6514.652000.161.08 5 
AKO.BEmbotelladora Andina S.A.19.8519.0419.0912,5000.231.19 6 
AKPAlliance California Municipal Income13.2913.2113.2327,9000.120.90 4 
AKRAcadia Realty Trust29.9829.1629.18368,7000.602.01 5 
AKSAK Steel Holding Corporation4.1603.9203.9308,854,1000.2505.98 4 
ALAlcan, Inc.34.9634.2934.29639,5000.862.45 5 
ALBAlbemarle Corporation59.0056.1156.241,296,8002.864.84 5 
ALEAllete Inc.47.6746.7846.81232,0000.370.78 4 
ALEXALEXANDER BALDWIN40.7739.1239.18199,2001.152.85 5 
ALGAlamo Group Inc.55.9954.2254.5049,9001.222.19 5 
ALJAlon USA Energy Inc.18.8618.4118.48448,2000.241.28 6 
ALKAlaska Air Group Inc.65.6063.8063.861,066,6000.891.37 6 
ALLAllstate Corporation (The)65.5464.6264.682,718,3001.151.75 4 
ALL-CALL-C26.6226.3526.5717,2000.110.41 6 
ALL-DALL-D26.2225.8226.2112,5000.110.42 6 
ALL-EALL-E26.4126.0526.2133,2000.220.83 5 
ALL-FThe Allstate Corporation25.3625.2025.209,6000.100.40 5 
ALLEAllegion plc61.6459.8059.90526,2001.732.81 6 
ALLYAlly Financial23.1222.4322.514,983,1000.833.56 6 
ALP-NAlabama Power Company25.1425.1425.148000.000.00 4 
ALP-OAlabama Power Company26.7326.6826.735000.371.40 5 
ALP-PAlabama Power Company25.1425.1425.141,0000.000.00 4 
ALRAlere Inc53.0051.5551.97785,2000.300.57 6 
ALR-BAlere Inc. Inverness Medical In350.00347.50347.507000.460.13 5 
ALUAlcatel3.7103.6403.6505,695,7000.1604.20 6 
ALVAutoliv Inc.119.83116.75116.90592,2003.452.87 5 
ALXAlexander's Inc.416.96403.94408.568,2007.551.88 5 
AMAmerican Greetings Corporation29.2728.5828.68282,7000.501.71 5 
AMBRAmber Road Inc.7.1906.7706.830155,5000.2403.39 5 
AMCAmc Entertainment Holdings Inc31.8230.1930.44365,7001.203.79 6 
AMEAMTEK Inc.54.7054.0054.041,843,4001.071.94 5 
AMFWAmec Foster Wheeler Plc.13.1312.7912.80140,6000.473.54 4 
AMGAffiliated Managers Group Inc.225.03218.98219.27310,3007.493.30 6 
AMHAMERUS GROUP CO CL A16.3015.9315.93857,7000.321.97 4 
AMH-AAMERUS GROUP CO25.3225.1025.1010,6000.150.59 5 
AMH-BAmerican Homes 4 Rent 5% Series25.3525.1125.142,5000.060.24 4 
AMH-CAmerican Homes25.2225.1225.178,1000.100.40 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.126.96123.67123.791,574,6004.633.61 5 
AMRCAMERESCO INC.7.9807.7107.810183,9000.1001.26 7 
AMTAmerican Tower Corporation94.7592.8792.941,569,0001.301.38 6 
AMT-BAmerican Tower Corporation [Rei101.29100.31100.311,5000.690.68 5 
AMXAmerica Movil S.A.B. de C.V.21.3420.9721.023,033,4000.442.05 7 
ANAutoNation Inc.64.3562.6162.70960,1002.153.32 6 
ANETArista Networks Inc83.2780.5480.961,067,9001.281.56 6 
ANFAbercrombie & Fitch Company23.4322.0622.143,308,7001.476.23 6 
ANHAnworth Mortgage Asset Corporation5.0004.9204.9201,299,1000.0801.60 6 
ANH-AAnworth Mortgage Asset Corporation25.5525.3525.5017,0000.150.59 7 
ANH-BAnworth Mortgage Asset Corporation23.2023.1523.152,3000.050.22 6 
ANH-CAnworth Mortgage Asset Corpora24.1724.0024.107000.090.37 6 
ANNAnnTaylor Stores Corporation48.6648.2748.28578,9000.300.62 6 
ANRAlpha Natural Resources inc.0.37000.28000.35009,866,3000.03009.38 4 
ANTMAnthem Inc.165.38162.44163.062,083,7001.620.98 6 
ANTXAnthem Inc.54.1552.5252.52589,5000.791.48 7 
ANWAegean Marine Petroleum Network Inc.12.9912.2512.35203,5000.765.80 4 
AODAlpine Total Dynamic Dividend Fund8.7508.5908.590597,4000.2302.61 5 
AOIAlliance One International Inc.24.0020.8921.41353,50019.09822.84 6 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP102.3399.97100.051,020,8002.702.63 5 
AOSSmith (a.o.) Corporation73.0471.5471.58416,6001.842.51 6 
APAmpco-Pittsburgh Corporation15.7115.2215.4382,8000.140.90 7 
APAApache Corporation57.9756.9057.213,467,9001.272.17 5 
APBAsia Pacific Fund Inc. (The)12.6712.5012.6120,9000.171.33 6 
APCAnadarko Petroleum Corporation80.7978.5078.593,911,8002.773.40 4 
APDAir Products and Chemicals Inc.141.10136.90137.131,752,8004.953.48 5 
APFMorgan Stanley Asia-pacific Fund, Inc.15.5315.2915.4721,6000.221.40 5 
APHAmphenol Corporation58.1755.5056.845,048,2001.162.08 6 
APLEApple Hospitality Reit Inc.19.1718.8618.86722,9000.301.57 7 
APUAmeriGas Partners L.P.46.4645.7045.80200,0000.310.67 4 
ARAR34.9333.9834.221,209,2000.902.56 4 
ARCAffordable Residential Communities Inc7.3507.2207.240481,1000.1101.50 5 
ARCXArc Logistics Partners Lp18.0917.6117.614,6000.130.73 5 
AREAlexandria Real Estate Equities Inc.89.5387.3487.34410,5001.331.50 5 
ARESAres Management LP18.8118.2718.54112,2000.311.64 4 
ARGAirgas Inc.106.83105.17105.481,300,8001.291.21 7 
ARIArden Realty, Inc.16.8816.4416.48443,3000.321.90 6 
ARLAmerican Realty Investors Inc.4.8304.8004.8008000.0000.00 4 
ARMFAres Multi-Strategy Credit Fund18.8518.7218.789,5000.110.58 4 
ARMKAramark Holdings Corp.31.5931.2231.344,874,2000.310.98 7 
AROAeropostale Inc1.7701.6501.6702,284,7000.0804.57 4 
ARPAmerican Reprographics Company6.6906.1906.2301,206,2000.5508.11 5 
ARP-DAtlas Resource Partners L.P.19.4019.1019.393,4000.190.97 4 
ARP-EAtlas Resource Partners L.P. 124.3223.6024.031,5000.220.91 5 
ARWArrow Electronics Inc.57.4056.0356.06410,4001.612.79 6 
ARYARES CAPITAL CORPORATION25.3825.3325.3611,2000.491.90 5 
ASAASA9.9409.7709.79030,9000.0800.81 4 
ASBAssociated Banc-Corp20.7320.3120.331,129,5000.512.45 7 
ASB-BAssociated Banc-Corp Depositary26.6326.6326.631000.000.00 5 
ASB-CAssociated Banc-Corp Depositary24.8624.7824.793,1000.010.04 4 
ASCArdmore Shipping Corporation12.4211.9912.0588,1000.272.19 6 
ASGLiberty All-star Growth Fund, Inc.5.1905.0905.11063,6000.0901.73 6 
ASHAshland Inc.125.62122.14122.25631,5003.302.63 4 
ASPNAspen Aerogels Inc6.8206.2606.690114,3000.0901.36 6 
ASRGrupo Aeroportuario Del Sureste, S.a. De143.16138.99139.3432,5005.133.55 6 
ASXAdvanced Semiconductor Engineering Inc.6.6406.4606.4902,151,5000.2403.57 6 
ATAlltel Corporation3.2403.1503.180755,0000.0401.24 7 
ATEAdvantest Corporation (Kabushiki Kaisha10.3310.1810.227,1000.413.86 4 
ATENA10 Networks Inc.6.6606.2506.390695,7000.2704.05 6 
ATHMATHM49.4747.6947.85799,3001.893.80 6 
ATIAllegheny Technologies Incorporated31.4630.6730.971,487,6000.762.40 4 
ATOAtmos Energy Corporation52.2251.0851.43354,7000.320.62 5 
ATRAptarGroup Inc.64.5663.6863.74262,5000.741.15 5 
ATTOAtento S.A.14.5614.1714.1993,3000.151.05 6 
ATUActuant Corporation23.4122.9923.05722,9000.441.87 5 
ATVAcorn International Inc.1.7001.5701.57029,4000.1508.72 7 
ATWAtwood Oceanics Inc.27.5926.5126.612,866,2000.953.45 3 
AUAngloGold Ashanti Ltd.9.2809.0909.1301,512,1000.0200.22 5 
AUOAU Optronics Corp4.3404.1504.3303,041,9000.0601.37 5 
AUYYAMANA GOLD INC3.0802.9202.9409,330,1000.1003.29 4 
AVAvaya Inc.15.9815.6215.62222,3000.543.34 6 
AVAAvista Corporation31.5230.8430.86500,6000.220.71 5 
AVALGrupo Aval Acciones Y Valores S9.8109.6609.740238,7000.0400.41 6 
AVBAvalonBay Communities Inc.163.72159.08159.08721,0002.841.75 5 
AVDAmerican Vanguard Corporation14.6313.8313.91291,6000.433.00 5 
AVHAvianca Holdings S.A.10.4610.0110.0472,6000.504.74 5 
AVKAdvent Claymore Convertible Securities16.7116.1816.2787,3000.593.50 4 
AVOLAvolon Holdings Ltd23.4122.7623.09171,9000.381.62 5 
AVPAvon Products Inc.6.6806.3706.3808,189,0000.2804.20 5 
AVTAvnet Inc.41.9041.2641.271,122,8000.821.95 5 
AVXAVX Corporation13.8513.5513.80439,8000.130.95 5 
AVYAvery Dennison Corporation61.8960.9761.02558,2001.181.90 5 
AWFAlliance World Dollar Government Fund II11.9311.7811.87447,7000.080.67 6 
AWHAllied World Assurance Company Holdings43.7743.2343.23457,3000.761.73 6 
AWIArmstrong World Industries Inc54.3352.9453.05573,1001.001.85 6 
AWKAmerican Water Works Company Inc.49.7348.9048.93782,1000.771.55 4 
AWPAlpine Global Premier Properties Fund6.5706.4606.480371,5000.1201.82 4 
AWRAmerican States Water Company38.5037.3837.43275,6000.681.78 6 
AXEAnixter International Inc.65.6464.0964.24233,7001.322.01 4 
AXLAmerican Axle & Manufacturing Holdings22.1921.0021.072,012,5001.185.30 5 
AXONAxovant Sciences Ltd20.0018.1819.96266,5000.482.46 4 
AXPAmerican Express Company79.3577.7477.808,491,1002.082.60 5 
AXRAMREP Corporation5.1205.0005.1203,9000.0601.19 5 
AXSAxis Capital Holdings Limited53.5052.4453.15676,0000.100.19 5 
AXTAAxalta Coating Systems Ltd.34.2233.1033.451,628,4000.902.62 5 
AYIAcuity Brands Inc182.31179.00179.27346,2003.001.65 5 
AYNAlliance New York Municipal Income Fund14.0513.7614.0138,5000.070.50 7 
AYRAircastle Limited23.4222.6922.71264,2000.843.57 6 
AZNAstrazeneca PLC65.4264.3364.342,670,7001.993.00 5 
AZOAutoZone Inc.674.86662.72663.16216,50014.312.11 5 
AZURAzure Midstream Partners LP12.5911.9012.21224,4000.423.33 6 
AZZAZZ Incorporated52.2450.8851.42133,3000.510.98 5