Wednesday, 24 April 2019

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.76.8073.7675.564,607,0000.010.01 8 
AAAlcoa Inc.28.9228.0828.534,784,7000.391.39 4 
AACAac Holdings Inc.1.6301.3601.620398,8000.16010.96 5 
AANAARON'S INC.53.3451.8052.92379,2000.981.89 6 
AAPAdvance Auto Parts Inc173.72170.26172.47924,9002.391.41 8 
AATAMERICAN ASSETS TRUST INC.45.1143.4945.11269,8001.423.25 6 
ABAlliance Capital Management Holding L.P.30.1929.6230.11321,8000.371.24 6 
ABBABB Ltd20.7120.5820.641,598,8000.100.48 6 
ABCAmerisourceBergen Corporation (Holding73.9970.9173.431,908,7002.373.34 7 
ABEVABEV4.5404.4604.50020,240,7000.0701.58 6 
ABGAsbury Automotive Group Inc82.3075.4276.83319,7003.534.82 7 
ABMABM Industries Incorporated38.1737.4537.93294,1000.431.15 6 
ABRArbor Realty Trust13.7713.6013.741,092,1000.141.03 6 
ABR-CArbor Realty Trust26.5926.4326.461,3000.130.49 7 
ABTAbbott Laboratories76.4174.4376.106,823,5001.592.13 6 
ACAlliance Capital Management Holding L.P.40.2439.5139.674,7000.501.24 7 
ACAAca Capital Holdings Inc31.5330.7730.81872,2000.150.48 4 
ACBAurora Cannabis Inc9.2209.0009.06016,577,6000.1701.84 4 
ACCAmerican Campus Communities Inc47.7246.3546.741,506,6000.230.49 5 
ACHAluminum Corporation of China Ltd10.3310.1710.2533,2000.333.12 5 
ACMAecom Technology Corporation33.5732.6633.57816,8000.762.32 7 
ACNAccenture Ltd.180.55177.96180.481,785,5002.411.35 7 
ACPAmerican Real Estate Partnr12.4912.2912.4182,7000.020.16 6 
ACVAlberto-Culver Company23.6623.4323.5529,7000.130.56 6 
ADCAgree Realty Corporation65.9963.9265.49373,2001.041.61 6 
ADMArcher-Daniels-Midland Company42.9042.4442.703,180,7000.040.09 6 
ADNTAdient Plc25.7224.6624.743,006,4000.803.13 4 
ADSAlliance Data Systems Corporation165.39160.01163.021,110,3002.271.41 5 
ADXAdams Express Company (The)15.0514.9415.04233,2000.090.60 7 
AEBAegon NV22.4822.2122.3127,9000.130.58 5 
AEDAegon NV25.7325.6325.6353,1000.020.08 5 
AEEAmeren Corporation71.2370.5071.151,650,1000.630.89 5 
AEGAegon NV5.1255.0505.1001,235,1000.0801.54 6 
AEHAegon NV25.9825.8625.9573,2000.120.46 5 
AELAmerican Equity Investment Life Holding29.2728.4428.90382,2000.341.19 7 
AEMAgnico-Eagle Mines40.3639.6640.131,442,2000.040.10 5 
AEOAmerican Eagle Outfitters Inc.22.5722.0422.545,455,2000.331.49 7 
AEPAmerican Electric Power Company Inc.83.6982.6783.572,722,7000.640.77 5 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.51.3350.8751.16114,0000.240.47 5 
AERAercap Holdings N.V.49.4648.6849.30658,7000.641.32 6 
AESAes Trust17.9117.6217.756,153,2000.060.34 5 
AFBAlliance National Municipal Income Fund12.8612.8012.8682,4000.060.47 5 
AFCAllied Capital Corporation25.9325.6525.927,6000.271.05 4 
AFGAmerican Financial Group Inc.101.2399.69101.13356,7001.411.41 7 
AFGBAmerican Financial Group Inc. 5.875%25.8625.6925.8622,2000.070.27 4 
AFGEAmerican Financial Group Inc25.7525.6625.697,9000.010.05 6 
AFGHAmerican Financial Group Inc.26.2426.1926.2116,0000.040.13 5 
AFIArmstrong Flooring Inc.14.6514.3714.51104,7000.120.83 5 
AFLAFLAC Incorporated49.2748.5048.913,494,9000.350.72 5 
AFS-AAFS-A10.3009.3209.750273,2000.4504.41 5 
AFS-BAmtrust Financial Services Dep Pfd10.2209.3509.710202,2000.5905.73 4 
AFS-CAmtrust Financial Services Series C10.2229.6159.86078,6000.6706.36 5 
AFS-DAmtrust Financial Services Dep Pfd10.1309.1709.710251,0000.4904.80 4 
AFS-EAmtrust Financial Services Inc. Prf10.489.3010.04253,6000.262.52 5 
AFS-FAmtrust Financial Services Inc.10.1008.8009.5004,790,3000.5505.47 5 
AFSSAmtrust Financial Services Inc17.8617.2517.55186,9000.553.04 6 
AFSTAmtrust Financial Services Inc18.3617.8518.35210,2000.100.54 4 
AFTApollo Senior Floating Rate Fund Inc.15.1215.0715.0934,7000.010.07 6 
AGAGCO Corporation6.0155.7805.9502,662,1000.0500.85 5 
AGCOAGCO CP72.9271.7071.83608,7000.751.03 5 
AGDAlpine Global Dynamic Dividend Fund9.6909.6209.67040,9000.0400.42 7 
AGMFederal Agricultural Mortgage76.5273.9375.6150,7001.391.87 6 
AGM-BFederal Ag26.2426.1026.121,3000.090.35 5 
AGM-CFederal Agricultural Mortgage27.8327.8327.831000.833.07 5 
AGM.AFederal Agric Mtg Corp69.7969.1969.641,7001.101.60 7 
AGNAllergan Inc.143.02139.03142.172,470,7001.911.36 7 
AGOAssured Guaranty Ltd46.8646.2346.80496,1000.571.23 6 
AGO-BAssured Guaranty Ltd [B]26.9026.7426.906,8000.070.28 5 
AGO-EAssured Guaranty Ltd [E]25.8825.6925.8610,8000.150.58 6 
AGO-FAssured Guaranty Ltd [F]25.5625.3725.546,0000.040.16 5 
AGRAGERE SYSTEMS INC.52.4951.8152.35797,9000.310.60 5 
AGROADECOAGRO S.A.6.8306.6706.790302,5000.0200.30 6 
AGSPlayags Inc.26.1225.6025.67145,3000.010.04 4 
AGXAGX50.1549.0750.04121,6000.591.19 5 
AHCA.H. Belo Corporation4.0003.9204.0007,4000.0501.27 6 
AHLAspen Insurance Holdings42.7542.7342.7420,706,0000.230.54 6 
AHL-DAspen Insurance Holdings Ltd24.9524.8024.8229,8000.030.12 4 
AHTAshford Hospitality Trust Inc5.2305.0105.180396,7000.0901.77 6 
AHT-DAshford Hospitality Trust Inc25.5525.3825.557,6000.180.69 7 
AHT-FAshford Hospitality Trust Inc.23.1422.7523.144,8000.070.30 4 
AHT-GAshford Hospitality Trust Inc.22.7122.5522.6412,0000.180.80 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd23.2423.0923.095,6000.090.40 4 
AHT-IHome23.2223.0623.1012,5000.070.29 5 
AIARLINGTON ASSET INVT CORP7.7907.6907.750409,6000.0600.78 4 
AI-BArlington Asset 7.00% Series B Pfd22.0821.9421.947000.361.60 5 
AI-CArlington Asset Investment Corp Cum Pfd23.3023.2123.301,6000.000.00 4 
AICAAMES INVESTMENT CORP24.0023.8523.882,7000.020.08 5 
AIGAmerican International Group Inc.46.0645.5645.985,036,3000.020.04 6 
AIG-AAmerican International Group Inc.25.7825.6325.7550,7000.070.27 5 
AIG.WAMERICAN INTERNATIONAL GROUP7.3506.9707.35054,8000.1101.52 7 
AINAlbany International Corporation75.7373.5675.55108,1001.992.71 5 
AIRAAR Corp.33.5732.5533.23162,5000.832.56 5 
AITApplied Industrial Technologies Inc.63.8562.5563.49117,3000.861.37 6 
AIVApartment Investment and Management48.9047.9948.76983,8000.911.90 6 
AIV-AApartment Investment and Manag25.9025.1025.9039,1000.401.57 5 
AIZAssurant Inc.93.1991.8493.06993,9001.071.16 4 
AIZPAssurant Inc. 6.50% Series D Mandatory102.23101.66101.732,8000.600.59 5 
AJGArthur J. Gallagher & Co.81.6480.2981.581,141,4001.401.75 7 
AJRDGencorp Inc32.9932.2332.67929,9000.501.55 4 
AJXGreat Ajax Corp.14.0713.8514.0071,3000.141.01 5 
AJXAGreat Ajax Corp. 7.25% Convertible25.8025.5025.802,5000.351.38 6 
AKO.AEmbotelladora Andina S.A.19.0719.0719.071000.000.00 5 
AKO.BEmbotelladora Andina S.A.22.2121.6421.6421,5000.753.35 4 
AKPAlliance California Municipal Income14.7314.7014.7293,0000.020.14 4 
AKRAcadia Realty Trust28.3327.6128.20473,1000.511.84 6 
AKSAK Steel Holding Corporation2.5002.4102.4704,609,1000.0401.65 6 
ALAlcan, Inc.38.1537.4338.00562,2000.691.85 6 
AL-AAir Lease Corp [Al/Pa]26.2526.0626.2222,0000.230.88 4 
ALBAlbemarle Corporation81.6477.6479.052,307,3003.123.80 3 
ALCAssisted Living Concepts Inc. New56.0354.4155.855,069,9000.851.55 7 
ALEAllete Inc.80.2879.5079.73206,8000.270.34 5 
ALEXALEXANDER BALDWIN23.5023.0723.49173,2000.341.47 6 
ALGAlamo Group Inc.104.04100.65103.8575,1002.712.68 6 
ALKAlaska Air Group Inc.61.2360.1860.891,118,8000.590.98 4 
ALLAllstate Corporation (The)97.6196.5397.291,754,3000.220.23 5 
ALL-DALL-D25.5925.5025.5514,1000.010.04 4 
ALL-EALL-E25.5925.4625.46124,2000.030.12 4 
ALL-FThe Allstate Corporation25.9025.8325.8416,3000.010.04 6 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th25.8725.7625.8443,7000.080.31 4 
ALL-YGMAC Capital Trust I Fixed Rate26.5926.3826.5788,3000.200.76 6 
ALLEAllegion plc96.5794.0895.99526,9002.032.16 7 
ALLYAlly Financial29.9929.7229.764,344,4000.190.63 6 
ALP-QAlabama Power Co. Pfd26.3626.1226.2316,5000.120.46 4 
ALVAutoliv Inc.84.9284.0184.62441,5000.740.87 7 
ALXAlexander's Inc.374.00368.57374.006,6006.121.66 4 
AMAmerican Greetings Corporation13.6913.4613.502,745,8000.020.15 8 
AMBRAmber Road Inc.9.3008.9508.96059,3000.0900.99 6 
AMCAmc Entertainment Holdings Inc15.3214.8715.251,834,5000.010.07 4 
AMEAMTEK Inc.87.5986.4287.29753,4000.670.77 7 
AMGAffiliated Managers Group Inc.114.64112.32114.48513,9001.131.00 7 
AMHAMERUS GROUP CO CL A23.3022.8823.161,686,4000.241.05 5 
AMH-DAmerican Homes 4 Rent26.4926.3626.4923,5000.140.53 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.3426.1026.2847,8000.090.34 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd24.9424.7224.8719,1000.120.48 4 
AMH-GHome24.9424.7724.946,1000.150.61 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd25.5825.4325.439,8000.030.12 4 
AMNAmeron International Corporation50.1947.9949.43615,6001.683.52 6 
AMOVAmerica Movil A Ads15.4615.1415.1612,1000.462.94 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.145.77142.32144.85845,0001.741.22 6 
AMRCAMERESCO INC.16.5416.2916.3251,1000.030.18 7 
AMRXAmneal Pharmaceuticals Inc.13.0512.6312.86587,5000.030.23 4 
AMTAmerican Tower Corporation194.39192.51193.401,457,7001.080.56 7 
AMXAmerica Movil S.A.B. de C.V.15.7215.2315.331,442,9000.422.67 6 
ANAutoNation Inc.37.9137.2237.90916,1000.571.53 7 
ANDXAndeavor Logistics LP34.1933.4333.73491,0000.140.42 7 
ANETArista Networks Inc326.01315.64321.061,103,4006.542.00 7 
ANFAbercrombie & Fitch Company27.8726.7927.861,923,2000.381.38 7 
ANHAnworth Mortgage Asset Corporation4.2404.1504.2201,089,9000.0801.93 4 
ANH-AAnworth Mortgage Asset Corporation26.5526.2126.522,3000.140.52 5 
ANH-BAnworth Mortgage Asset Corporation23.4723.1223.471,0000.140.60 4 
ANH-CAnworth Mortgage Asset Corpora25.0425.0325.032,6000.000.00 5 
ANTMAnthem Inc.252.16244.08250.643,762,2006.642.72 8 
AODAlpine Total Dynamic Dividend Fund8.5208.5008.510210,9000.0100.12 7 
AONAON CORP178.47174.74178.38899,9003.492.00 7 
AOSSmith (a.o.) Corporation56.4455.8256.28630,1000.190.34 7 
APAmpco-Pittsburgh Corporation3.3403.2003.28064,5000.0300.92 7 
APAApache Corporation37.4036.1036.434,767,5000.661.78 7 
APCAnadarko Petroleum Corporation64.5963.9363.9911,913,9000.070.11 8 
APDAir Products and Chemicals Inc.197.21195.67196.67992,0000.050.03 7 
APFMorgan Stanley Asia-pacific Fund, Inc.16.8016.6616.7889,6000.020.12 7 
APHAmphenol Corporation105.51103.90105.381,250,2001.471.41 6 
APHAAphria Inc7.9207.7207.8103,995,8000.0500.64 4 
APLEApple Hospitality Reit Inc.16.5016.1216.441,227,1000.321.99 6 
APO-AApollo Global Management Llc Pfd Ser A25.0625.0325.0538,3000.010.04 5 
APO-BApollo Global Management Llc Pfd Ser B25.0324.9425.0098,1000.060.22 4 
APRNBlue Apron Holdings Inc.1.02000.97000.97242,220,1000.02762.76 4 
APTSPreferred Apartment Communities15.3415.0115.10216,7000.000.00 4 
APTVAptiv Plc89.7988.8489.491,080,5000.250.28 7 
APUAmeriGas Partners L.P.35.7535.2535.65644,9000.120.34 7 
APYApergy Corp.43.3742.6743.00379,9000.170.40 5 
AQAquantia Corp.9.7609.5009.650208,2000.0200.21 6 
AQNAlgonquin Pwr & Util11.5111.3711.42342,4000.070.61 7 
AQNAAlgonquin Power & Utilities Corp26.6226.4526.6027,4000.200.76 4 
AQUAEvoqua Water Technologies Corp.14.1913.7013.73456,9000.211.51 7 
ARAR8.3207.8607.90010,931,6000.1401.74 7 
ARAAracruz Celulose S.A.6.7706.0806.550365,6000.5408.99 8 
ARCAffordable Residential Communities Inc2.4202.3002.360239,8000.0502.16 5 
ARCHArch Coal Inc.101.9297.0399.96844,5008.339.09 4 
ARDArena Resources Inc14.2313.8214.2093,2000.302.16 5 
AREAlexandria Real Estate Equities Inc.140.80137.52140.54681,6003.032.20 6 
ARE-AAlexandria Real Estate Eq26.4826.3626.3814,0000.050.19 7 
ARE-DAlexandria Real Estate Equitie37.6937.2837.6815,1000.300.80 5 
ARESAres Management LP24.4724.0824.19371,9000.060.25 8 
ARGDArgo Grp Itl Snr NTS25.6025.5125.592,3000.040.16 4 
ARGOArgo Group Intl Hlds74.3073.1973.9459,0000.540.74 5 
ARIArden Realty, Inc.18.5418.4218.43887,4000.010.05 6 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.5725.5125.5713,5000.020.08 5 
ARLAmerican Realty Investors Inc.12.9712.7612.979000.383.00 6 
ARLOArlo Technologies Inc.4.1903.9204.070935,6000.1704.36 4 
ARMKAramark Holdings Corp.31.4530.8931.112,531,5000.150.48 8 
AROCArchrock Inc. Common Stock Ex-10.9210.5610.86629,8000.191.78 6 
ARWArrow Electronics Inc.86.3683.9486.05618,6002.352.81 7 
ASAASA9.5509.4309.50086,7000.0700.73 6 
ASBAssociated Banc-Corp22.6822.0622.672,553,9000.552.49 5 
ASB-CAssociated Banc-Corp Depositary25.8725.8725.875000.040.15 6 
ASB-DAssociated Banc-Corp.24.7024.6524.6518,0000.090.38 5 
ASB-EAssociated Banc-Corp Depositary Shs25.7025.5725.705,3000.220.86 4 
ASCArdmore Shipping Corporation7.2006.9007.14087,2000.1802.59 4 
ASGLiberty All-star Growth Fund, Inc.5.8355.7715.830272,9000.0701.22 8 
ASHAshland Inc.79.5077.9879.42652,1001.351.73 6 
ASIXAdvansix Inc.30.7429.7530.52129,0000.521.73 4 
ASPNAspen Aerogels Inc3.3203.1303.18010,1000.0300.93 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De163.26160.05162.5744,8000.380.23 5 
ASXAdvanced Semiconductor Engineering Inc.4.7904.7204.780544,9000.0300.62 7 
ATAlltel Corporation2.3202.2302.280439,8000.0301.33 5 
ATENA10 Networks Inc.7.0406.9607.040323,3000.0300.43 5 
ATGEAdtalem Global Education Inc.49.0847.6248.95297,9001.282.69 6 
ATHAnthem Inc44.1643.3843.931,088,6000.420.97 6 
ATHMATHM115.80113.13113.75462,8000.800.70 7 
ATIAllegheny Technologies Incorporated25.7323.9724.984,124,7000.512.00 6 
ATKRAtkore International Group25.3523.9025.25485,7001.285.34 6 
ATOAtmos Energy Corporation100.0899.1499.571,003,7000.500.50 5 
ATRAptarGroup Inc.110.53109.03110.06220,8001.131.04 6 
ATTOAtento S.A.3.5003.3003.440145,5000.1303.93 5 
ATUActuant Corporation26.0225.5225.92101,4000.250.97 6 
ATUSAltice Usa Inc. Class A23.4122.8923.203,193,0000.010.04 5 
ATVAcorn International Inc.29.7729.7729.772000.000.00 6 
AUAngloGold Ashanti Ltd.12.5712.3212.342,974,6000.322.53 6 
AUOAU Optronics Corp3.7103.6503.660544,4000.0401.08 6 
AUYYAMANA GOLD INC2.1902.1202.1708,073,0000.0100.46 7 
AVAAvista Corporation42.1641.4042.05528,6000.360.86 4 
AVALGrupo Aval Acciones Y Valores S8.2708.1908.240138,1000.0200.24 7 
AVBAvalonBay Communities Inc.196.81193.82196.26517,7002.611.35 5 
AVDAmerican Vanguard Corporation17.0116.5316.5567,7000.392.30 7 
AVHAvianca Holdings S.A.4.0803.9503.99077,2000.0100.25 6 
AVKAdvent Claymore Convertible Securities14.9314.8214.8687,3000.010.07 7 
AVLRAvalara Inc56.7455.0656.57537,3001.472.67 5 
AVNSAvanos Medical Inc.42.1240.9941.70507,2000.421.02 5 
AVPAvon Products Inc.2.9402.5602.91011,486,6000.31011.92 7 
AVXAVX Corporation17.2416.0416.30998,2000.965.56 8 
AVYAvery Dennison Corporation116.08113.65116.00542,4002.111.85 6 
AVYAAvaya Holdings Corp19.4719.0719.281,151,2000.020.10 4 
AWFAlliance World Dollar Government Fund II11.7411.6711.70227,6000.060.51 5 
AWIArmstrong World Industries Inc88.5686.7088.46579,8001.581.82 6 
AWKAmerican Water Works Company Inc.105.65104.19104.801,115,4000.130.12 5 
AWPAlpine Global Premier Properties Fund5.8805.8105.880214,6000.0701.20 6 
AWRAmerican States Water Company69.4768.2269.06154,8000.510.74 7 
AXAxos Financial Inc.31.9730.7931.92204,9000.933.00 4 
AXEAnixter International Inc.68.9664.7266.71415,3005.779.47 6 
AXLAmerican Axle & Manufacturing Holdings16.2915.1715.444,558,1000.050.32 5 
AXOAxos Financial Inc.26.3425.6025.602,2000.381.45 4 
AXPAmerican Express Company114.04111.90113.973,342,7001.641.46 5 
AXRAMREP Corporation5.7105.4205.5907,4000.0000.00 6 
AXSAxis Capital Holdings Limited57.8656.8057.72780,1001.011.78 7 
AXS-EAxis Capital Holdings Ltd24.8024.7024.80131,5000.050.20 5 
AXTAAxalta Coating Systems Ltd.28.0127.5527.672,963,3000.060.22 4 
AYIAcuity Brands Inc147.05143.40146.32385,7002.341.63 5 
AYRAircastle Limited20.0019.3819.89220,1000.482.47 6 
AYXAlteryx Inc.85.1583.0083.57608,7000.080.10 7 
AZNAstrazeneca PLC38.9738.6338.694,812,1000.060.15 6 
AZOAutoZone Inc.1,0611,0321,048308,400131.21 7 
AZREAzure Power Global Ltd11.9911.4211.9013,2000.383.30 6 
AZULAzul S.A. American Depositary Shares26.4825.8526.06665,0000.291.13 7 
AZZAZZ Incorporated46.7745.0546.63115,4001.052.30 4