Saturday, 28 May 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.45.6045.2045.512,569,6000.090.20 7 
AAAlcoa Inc.9.8109.4309.51015,620,4000.0900.94 5 
AA-BAlcoa Inc.34.2933.1233.3976,6000.020.06 5 
AACAac Holdings Inc.21.5720.5820.67121,5000.532.50 6 
AANAARON'S INC.24.9424.4424.57559,0000.100.41 5 
AAPAdvance Auto Parts Inc156.79153.50156.662,191,6003.132.04 6 
AATAMERICAN ASSETS TRUST INC.39.9039.2739.86103,0000.200.50 4 
AAVADVANTAGE ENERGY INCOME FUND6.0305.7905.86095,1000.0701.18 6 
ABAlliance Capital Management Holding L.P.23.5123.1423.33163,1000.050.21 6 
ABBABB Ltd21.0720.9020.921,232,8000.231.11 5 
ABCAmerisourceBergen Corporation (Holding74.0773.3173.691,460,5000.350.47 4 
ABEVABEV5.3605.3105.3206,236,3000.0500.95 5 
ABGAsbury Automotive Group Inc55.6254.6954.81134,5000.230.42 4 
ABMABM Industries Incorporated33.7433.2533.67293,9000.290.87 6 
ABRArbor Realty Trust6.8806.8306.83026,8000.0200.29 4 
ABR-CArbor Realty Trust25.0524.9525.052,5000.010.04 5 
ABRNArbor Realty Trust 7.375% Senio24.7824.5624.786,4000.050.20 4 
ABTAbbott Laboratories38.9538.5438.8912,446,0000.210.54 5 
ABXBarrick Gold Corporation17.7816.9717.1315,775,4000.150.87 5 
ACAlliance Capital Management Holding L.P.30.2829.9629.9612,2000.100.33 5 
ACCAmerican Campus Communities Inc46.7846.3346.421,110,7000.130.28 5 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd7.5507.4607.49073,8000.0801.08 4 
ACMAecom Technology Corporation32.6332.0132.01687,5000.361.11 5 
ACNAccenture Ltd.119.20118.05118.411,435,8000.140.12 6 
ACPAmerican Real Estate Partnr11.8211.7011.77177,0000.131.12 6 
ACVAlberto-Culver Company17.8417.6317.8060,0000.191.08 5 
ACWAccuride Corporation1.6901.5901.590222,6000.0503.05 6 
ADCAgree Realty Corporation42.4041.4042.0591,4000.250.60 5 
ADMArcher-Daniels-Midland Company43.5442.6643.073,557,1000.591.39 6 
ADPTAdeptus Health Inc.73.0671.1472.2489,3000.110.15 7 
ADSAlliance Data Systems Corporation214.12210.23212.05422,4000.790.37 6 
ADXAdams Express Company (The)12.7812.6912.70166,0000.030.24 5 
AEBAegon NV24.7324.5224.5328,7000.020.08 7 
AEDAegon NV26.4826.3826.4527,8000.060.23 6 
AEEAmeren Corporation48.1447.0947.831,727,9000.721.53 4 
AEGAegon NV5.1405.1005.1001,130,5000.0100.20 4 
AEHAegon NV26.6026.3826.60111,8000.220.83 6 
AELAmerican Equity Investment Life Holding16.1515.7215.90483,6000.100.63 7 
AEMAgnico-Eagle Mines46.0944.6045.151,395,1000.330.74 5 
AEOAmerican Eagle Outfitters Inc.15.5915.3415.424,827,6000.060.39 6 
AEPAmerican Electric Power Company Inc.64.3863.3264.333,277,2000.901.42 4 
AERAercap Holdings N.V.39.4038.4538.641,400,0000.360.92 4 
AESAes Trust11.0310.8810.894,934,0000.080.73 4 
AES-CAes Trust51.5251.2151.322,8000.070.14 5 
AETAetna Inc.113.82112.65113.071,903,0000.620.55 5 
AEUAAnadarko Petroleum Corp.39.5038.9639.36156,7000.240.61 7 
AFAstoria Financial Corporation15.8015.6615.71300,6000.020.13 6 
AFBAlliance National Municipal Income Fund14.8214.7314.7592,5000.000.00 5 
AFCAllied Capital Corporation25.6425.5525.6417,3000.030.12 5 
AFGAmerican Financial Group Inc.72.6272.0672.39309,5000.050.07 6 
AFGEAmerican Financial Group Inc27.0526.9227.007,1000.020.07 5 
AFGHAmerican Financial Group Inc.26.3326.1026.2735,8000.150.57 6 
AFIArmstrong Flooring Inc.17.0016.3816.39199,5000.352.09 6 
AFLAFLAC Incorporated69.9069.1569.182,297,3000.670.96 6 
AFS-AAFS-A25.1524.9425.0026,5000.100.40 7 
AFS-BAmtrust Financial Services Dep Pfd26.0125.4726.0114,2000.371.44 6 
AFS-CAmtrust Financial Services Series C25.7925.7125.799,6000.070.27 6 
AFS-DAmtrust Financial Services Dep Pfd25.7925.6725.7523,9000.020.08 6 
AFS-EAmtrust Financial Services Inc. Prf26.0625.8325.9678,6000.070.27 6 
AFSSAmtrust Financial Services Inc25.5725.4125.568,8000.030.12 5 
AFSTAmtrust Financial Services Inc26.2026.0226.2024,8000.210.81 7 
AFTApollo Senior Floating Rate Fund Inc.16.2616.1316.2073,8000.040.25 6 
AGAGCO Corporation11.4810.7310.914,572,6000.111.00 5 
AGCAdvent Claymore Convertible Securities5.5805.5405.56050,5000.0100.18 6 
AGCOAGCO CP51.9151.2951.51532,4000.080.16 5 
AGDAlpine Global Dynamic Dividend Fund8.6308.5608.62022,2000.0200.23 6 
AGMFederal Agricultural Mortgage36.4036.0036.0336,7000.050.14 4 
AGM-BFederal Ag27.4527.4527.453000.050.18 6 
AGM-CFederal Agricultural Mortgage26.3826.1526.2622,1000.140.53 6 
AGM.AFederal Agric Mtg Corp36.0036.0036.004001.333.56 4 
AGNAllergan Inc.233.50226.06232.362,326,5004.511.98 7 
AGN-AAllergan Plc. 5.50% Mandatory C838.93819.00836.1929,30011.661.41 7 
AGOAssured Guaranty Ltd27.0726.8427.02873,7000.020.07 7 
AGO-BAssured Guaranty Ltd [B]26.2626.0126.106,1000.371.40 6 
AGO-EAssured Guaranty Ltd [E]26.1926.1026.154,1000.010.04 6 
AGO-FAssured Guaranty Ltd [F]25.4925.3825.381,3000.110.43 6 
AGRAGERE SYSTEMS INC.41.5640.5141.44211,2000.390.95 6 
AGROADECOAGRO S.A.11.0410.8711.00431,7000.030.27 6 
AGUAgrium Inc.92.0590.4890.621,041,0000.010.01 7 
AGXAGX34.7834.1634.3873,5000.250.72 6 
AHCA.H. Belo Corporation5.0904.9605.0909,3000.0100.20 6 
AHLAspen Insurance Holdings47.4646.9247.14253,6000.120.25 6 
AHL-AAspen Insurance Holdings25.6625.2725.4667,2000.060.24 6 
AHPAHP10.6510.4510.56116,4000.010.09 4 
AHP-BAshford Hospitality Prime Inc.19.9919.9919.998000.090.45 5 
AHSAMN Healthcare Services Inc36.1135.0035.991,065,3000.742.10 5 
AHTAshford Hospitality Trust Inc5.1204.9604.960313,5000.1001.98 4 
AHT-AAshford Hospitality Trust Inc26.0025.5325.8514,3000.050.19 6 
AHT-DAshford Hospitality Trust Inc25.2125.0825.099,2000.060.24 6 
AIARLINGTON ASSET INVT CORP13.1112.8312.83180,7000.181.38 7 
AIBAllied Irish Banks p.l.c.25.9425.6525.8314,3000.060.23 6 
AICAAMES INVESTMENT CORP20.4820.1020.473,3000.482.40 6 
AIGAmerican International Group Inc.57.9957.6457.754,548,8000.300.52 6 
AIG.WAMERICAN INTERNATIONAL GROUP19.1318.8218.95112,0000.010.05 8 
AINAlbany International Corporation39.8539.0139.0347,9000.370.94 6 
AIRAAR Corp.24.5724.0024.47119,8000.230.95 5 
AITApplied Industrial Technologies Inc.45.0544.4644.48105,1000.451.00 5 
AIVApartment Investment and Management42.6942.0242.641,242,4000.290.68 5 
AIV-AApartment Investment and Manag28.0027.9328.003000.070.25 5 
AIZAssurant Inc.87.5786.5786.60498,8001.141.30 6 
AJGArthur J. Gallagher & Co.48.2647.8548.011,831,2000.130.27 7 
AJRDGencorp Inc17.5017.2517.27116,6000.100.58 5 
AJXGreat Ajax Corp.13.7313.6313.7025,4000.050.36 5 
AKO.AEmbotelladora Andina S.A.17.8317.8317.831,4000.090.51 4 
AKO.BEmbotelladora Andina S.A.19.9419.5019.5014,5000.241.22 4 
AKPAlliance California Municipal Income15.1515.1215.1318,7000.010.07 5 
AKRAcadia Realty Trust34.0533.6833.85256,1000.110.33 5 
AKSAK Steel Holding Corporation4.2704.0104.09013,366,1000.1203.02 5 
ALAlcan, Inc.30.5930.0130.23577,9000.140.46 5 
ALBAlbemarle Corporation79.7378.1579.041,216,7000.170.22 6 
ALEAllete Inc.57.1156.2556.94213,8000.811.44 5 
ALEXALEXANDER BALDWIN36.8936.1936.42100,1000.461.28 5 
ALGAlamo Group Inc.61.6359.9360.4057,6000.430.71 6 
ALJAlon USA Energy Inc.7.7307.3007.3901,159,6000.2002.64 3 
ALKAlaska Air Group Inc.67.0765.6266.141,347,0000.771.15 5 
ALLAllstate Corporation (The)67.5867.1567.511,229,7000.230.34 5 
ALL-CALL-C28.2328.1128.1912,8000.010.04 5 
ALL-DALL-D28.0627.8828.0117,7000.140.50 6 
ALL-EALL-E28.1427.9628.1239,7000.060.21 6 
ALL-FThe Allstate Corporation28.1527.9628.0911,8000.090.32 6 
ALLEAllegion plc68.3367.6967.73331,9000.220.32 7 
ALLYAlly Financial18.0017.5017.714,194,6000.201.14 5 
ALP-OAlabama Power Company27.5527.5527.551000.000.00 5 
ALRAlere Inc41.0540.6840.97268,3000.030.07 6 
ALR-BAlere Inc. Inverness Medical In326.00324.00324.509,6003.501.09 4 
ALVAutoliv Inc.123.52121.95122.11362,5001.301.05 5 
ALXAlexander's Inc.370.00366.83366.901,3000.700.19 4 
AMAmerican Greetings Corporation24.8524.2124.51296,1000.120.49 5 
AMBRAmber Road Inc.5.4805.2605.420373,2000.1603.04 6 
AMCAmc Entertainment Holdings Inc28.8928.4528.53137,0000.050.18 4 
AMEAMTEK Inc.48.1447.6847.80726,1000.130.27 6 
AMFWAmec Foster Wheeler Plc.6.7506.5406.540461,8000.1602.39 5 
AMGAffiliated Managers Group Inc.171.82169.79170.30264,5001.340.78 6 
AMHAMERUS GROUP CO CL A18.5918.2218.532,224,9000.241.31 7 
AMH-AAMERUS GROUP CO26.6026.4526.4611,4000.020.08 5 
AMH-BAmerican Homes 4 Rent 5% Series26.7226.4526.511,4000.010.04 5 
AMH-CAmerican Homes26.5226.5226.521000.120.45 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.101.27100.12100.17845,8001.191.17 6 
AMRCAMERESCO INC.4.8604.7004.74044,6000.0901.86 6 
AMTAmerican Tower Corporation106.24104.91105.301,544,6000.870.82 6 
AMT-BAmerican Tower Corporation [Rei105.31104.63104.911,8000.590.56 6 
AMXAmerica Movil S.A.B. de C.V.12.5212.3812.524,174,0000.110.89 4 
ANAutoNation Inc.50.3649.2149.36752,3000.160.32 5 
ANETArista Networks Inc72.3371.2772.02614,0000.060.08 7 
ANFAbercrombie & Fitch Company22.9420.2621.1519,976,7003.9315.67 6 
ANHAnworth Mortgage Asset Corporation4.6404.6104.630393,3000.0000.00 5 
ANH-AAnworth Mortgage Asset Corporation25.4825.4025.406000.100.40 6 
ANH-BAnworth Mortgage Asset Corporation22.7722.7722.771000.000.00 6 
ANH-CAnworth Mortgage Asset Corpora24.4824.2424.409000.030.12 6 
ANTMAnthem Inc.131.54129.27129.611,651,7001.351.03 5 
ANTXAnthem Inc.44.2843.8643.9519,7000.260.59 5 
ANWAegean Marine Petroleum Network Inc.7.0306.7106.820804,6000.0300.44 7 
AODAlpine Total Dynamic Dividend Fund7.5007.4607.480218,6000.0100.13 5 
AOIAlliance One International Inc.21.3020.0120.0735,5001.245.82 4 
AONAON CORP107.22106.29106.98875,4000.260.24 6 
AOSSmith (a.o.) Corporation83.8882.4782.95607,4000.350.42 7 
APAmpco-Pittsburgh Corporation14.8714.1014.7051,2000.030.20 5 
APAApache Corporation58.8257.4558.032,408,4000.120.21 7 
APBAsia Pacific Fund Inc. (The)9.3909.3109.3803,4000.0100.11 5 
APCAnadarko Petroleum Corporation53.0052.0152.284,725,9000.190.36 6 
APDAir Products and Chemicals Inc.144.24143.02143.07439,9000.610.42 6 
APFMorgan Stanley Asia-pacific Fund, Inc.13.3713.2413.357,3000.110.83 5 
APHAmphenol Corporation58.1557.4457.991,032,9000.330.57 6 
APLEApple Hospitality Reit Inc.18.6718.2918.29631,7000.412.19 4 
APTSPreferred Apartment Communities13.8513.6013.78133,5000.110.80 5 
APUAmeriGas Partners L.P.46.2345.3645.86430,0000.631.39 6 
ARAR28.4827.6327.732,092,0000.190.68 6 
ARAAracruz Celulose S.A.27.4527.0227.2962,7000.230.85 5 
ARCAffordable Residential Communities Inc4.2304.1304.200140,4000.0801.94 5 
ARCXArc Logistics Partners Lp12.5412.0912.2963,0000.100.81 6 
AREAlexandria Real Estate Equities Inc.98.2696.4696.47850,7001.791.82 6 
ARE-DAlexandria Real Estate Equitie32.7532.5032.5524,5000.050.15 6 
ARESAres Management LP14.3313.8713.8733,4000.261.84 5 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.0215.8115.96818,7000.090.57 5 
ARLAmerican Realty Investors Inc.5.0004.8405.0001,8000.2605.49 6 
ARMKAramark Holdings Corp.33.0232.4232.651,612,0000.270.82 4 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-7.5707.1707.210654,0000.0901.23 5 
ARPAmerican Reprographics Company0.42000.34000.36002,112,5000.060020.00 4 
ARP-DAtlas Resource Partners L.P.2.2201.5801.65093,4000.0301.85 4 
ARP-EAtlas Resource Partners L.P. 12.6401.6301.71056,8000.0905.00 4 
ARWArrow Electronics Inc.63.7663.1663.35468,0000.180.28 7 
ASAASA12.3111.9612.0971,8000.010.08 4 
ASBAssociated Banc-Corp18.9218.5318.62645,1000.221.17 6 
ASB-BAssociated Banc-Corp Depositary26.0525.9025.915,5000.010.04 5 
ASB-CAssociated Banc-Corp Depositary26.4226.1826.187,9000.080.31 6 
ASCArdmore Shipping Corporation9.2008.8109.050154,2000.0400.44 7 
ASGLiberty All-star Growth Fund, Inc.4.1304.1004.10023,2000.0200.49 6 
ASHAshland Inc.114.13113.24113.57289,6000.060.05 6 
ASPNAspen Aerogels Inc4.7904.2604.3905,8000.1403.29 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De154.71151.87154.2640,0001.711.12 5 
ASXAdvanced Semiconductor Engineering Inc.5.8805.2505.7705,052,3000.88018.00 8 
ATAlltel Corporation2.4202.3402.340312,7000.0401.68 5 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.3806.2806.320228,0000.0300.47 6 
ATHMATHM25.2024.6624.93179,4000.100.40 4 
ATIAllegheny Technologies Incorporated12.3912.0312.154,212,1000.171.42 4 
ATOAtmos Energy Corporation72.4571.8772.37479,7000.510.71 4 
ATRAptarGroup Inc.76.7675.9676.43140,2000.080.10 5 
ATTOAtento S.A.8.9808.7108.86034,8000.0400.45 6 
ATUActuant Corporation27.3826.7026.95396,0000.080.30 6 
ATVAcorn International Inc.5.7705.0405.15012,8000.2905.33 5 
ATWAtwood Oceanics Inc.11.8610.4410.524,236,1001.099.39 5 
AUAngloGold Ashanti Ltd.14.0813.6213.802,870,8000.010.07 4 
AUOAU Optronics Corp2.7302.6902.730181,4000.0602.25 6 
AUYYAMANA GOLD INC4.4904.3304.39010,685,4000.0100.23 5 
AVAvaya Inc.13.3313.2413.281,013,3000.201.48 6 
AVAAvista Corporation39.9139.3839.84177,3000.451.14 4 
AVALGrupo Aval Acciones Y Valores S7.6407.5107.58081,5000.0300.40 4 
AVBAvalonBay Communities Inc.180.91179.24179.94939,3000.870.48 4 
AVDAmerican Vanguard Corporation14.0013.7513.85204,2000.060.43 6 
AVHAvianca Holdings S.A.5.4205.2805.300105,1000.0801.49 5 
AVKAdvent Claymore Convertible Securities13.8213.7413.8079,5000.070.51 6 
AVPAvon Products Inc.3.9703.8003.8402,346,0000.0802.04 4 
AVTAvnet Inc.40.5240.1640.451,068,7000.340.85 6 
AVXAVX Corporation13.5813.4913.5474,0000.040.30 7 
AVYAvery Dennison Corporation75.3974.3374.37366,0000.540.72 5 
AWFAlliance World Dollar Government Fund II12.1012.0412.07147,8000.000.00 6 
AWHAllied World Assurance Company Holdings36.8236.3836.73360,7000.220.60 6 
AWIArmstrong World Industries Inc41.8841.1241.17552,8000.441.06 5 
AWKAmerican Water Works Company Inc.74.1073.0073.981,148,9000.700.96 5 
AWPAlpine Global Premier Properties Fund5.5505.4805.550395,5000.0500.91 5 
AWRAmerican States Water Company38.9838.3638.81106,6000.591.54 5 
AXEAnixter International Inc.60.0959.1359.93210,2000.380.64 5 
AXLAmerican Axle & Manufacturing Holdings16.6916.2416.352,002,6000.261.57 6 
AXONAxovant Sciences Ltd12.7712.0512.75146,5000.655.37 6 
AXPAmerican Express Company65.3764.9565.233,593,4000.080.12 6 
AXRAMREP Corporation4.3504.3504.3501000.0000.00 5 
AXSAxis Capital Holdings Limited54.5353.2254.33426,1000.530.97 6 
AXTAAxalta Coating Systems Ltd.28.1027.7927.873,364,3000.000.00 6 
AYIAcuity Brands Inc257.66253.84255.13216,9000.670.26 6 
AYRAircastle Limited21.8120.8821.19334,5000.462.12 5 
AZNAstrazeneca PLC30.0929.6729.955,475,2000.030.10 6 
AZOAutoZone Inc.776.33764.74767.38333,3000.250.03 4 
AZURAzure Midstream Partners LP0.77000.75000.770044,7000.00000.00 3 
AZZAZZ Incorporated58.4557.4757.9270,8000.090.16 6