Sunday, 26 October 2014

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.54.1153.5154.051,508,1000.340.63 5 
AAAlcoa Inc.16.5716.2216.5512,853,9000.311.91 6 
AA-BAlcoa Inc.51.5050.9151.31205,8000.511.00 8 
AACAac Holdings Inc.22.3221.0622.00155,6000.954.51 6 
AANAARON'S INC.25.1723.2523.271,072,1001.435.79 7 
AAPAdvance Auto Parts Inc142.13139.48142.04958,2001.260.90 7 
AATAMERICAN ASSETS TRUST INC.37.1536.4436.73111,7000.080.22 6 
AAVADVANTAGE ENERGY INCOME FUND4.3504.1704.210214,3000.1403.22 5 
ABAlliance Capital Management Holding L.P.26.2124.9826.07148,7000.582.28 6 
ABBABB Ltd21.4821.2421.431,597,5000.040.19 5 
ABCAmerisourceBergen Corporation (Holding78.3377.4378.281,425,4000.841.08 5 
ABEVABEV6.4606.1406.38024,480,4000.3004.93 5 
ABGAsbury Automotive Group Inc67.1964.5266.56513,3001.582.43 5 
ABMABM Industries Incorporated26.4626.1726.4689,6000.180.68 6 
ABRArbor Realty Trust6.6906.5906.59045,1000.0901.35 5 
ABR-CArbor Realty Trust25.2925.1725.294,3000.120.48 6 
ABRNArbor Realty Trust 7.375% Senio24.7524.5624.655,0000.090.36 5 
ABTAbbott Laboratories42.6742.1242.464,676,9000.030.07 6 
ABXBarrick Gold Corporation13.5913.3213.529,428,7000.070.52 5 
ACCAmerican Campus Communities Inc38.7738.2338.561,628,2000.250.64 7 
ACEAce Limited106.95105.33106.901,184,7001.501.42 6 
ACGAlliance Capital Management Holding L.P.7.5707.5007.570614,2000.0500.66 6 
ACHAluminum Corporation of China Ltd10.6210.5310.5655,9000.010.09 5 
ACIArch Coal Inc.1.8901.8001.8403,306,2000.0000.00 5 
ACMAecom Technology Corporation32.7331.8232.601,818,3000.631.97 6 
ACNAccenture Ltd.79.0778.0778.352,313,9000.270.35 5 
ACPAmerican Real Estate Partnr16.4016.2916.3994,0000.010.06 6 
ACWAccuride Corporation4.3504.2004.280121,2000.0100.23 7 
ADCAgree Realty Corporation29.6829.3529.5350,2000.080.27 6 
ADMArcher-Daniels-Midland Company45.7845.1845.582,222,4000.040.09 5 
ADPTAdeptus Health Inc.27.5526.4727.4685,2000.712.65 6 
ADSAlliance Data Systems Corporation274.71271.45273.50373,3000.260.10 7 
ADXAdams Express Company (The)13.9113.8013.91103,5000.090.65 6 
AEBAegon NV24.2823.7624.1230,1000.130.54 7 
AECAssociated Estates Realty Corporation19.5419.3319.38569,4000.010.05 7 
AEDAegon NV25.3125.2325.2928,6000.070.28 5 
AEEAmeren Corporation41.3240.9041.24731,0000.230.56 6 
AEGAegon NV7.9207.8507.920530,9000.0801.02 5 
AEHAegon NV25.3125.2525.2839,2000.040.16 5 
AELAmerican Equity Investment Life Holding24.5724.2224.38650,2000.140.58 7 
AEMAgnico-Eagle Mines29.6428.8129.201,897,3000.040.14 5 
AEOAmerican Eagle Outfitters Inc.13.2912.6012.9212,803,4000.886.38 6 
AEPAmerican Electric Power Company Inc.56.6755.4556.472,816,6001.192.15 6 
AERAercap Holdings N.V.40.8240.1640.74613,4000.310.77 5 
AESAes Trust13.7613.4913.734,252,0000.141.03 5 
AES-CAes Trust50.4950.0950.487,3000.010.02 4 
AETAetna Inc.79.1077.9278.692,034,6000.060.08 5 
AFAstoria Financial Corporation12.4812.3512.41365,1000.010.08 6 
AFBAlliance National Municipal Income Fund13.9813.9213.9640,3000.030.22 7 
AFCAllied Capital Corporation25.2825.0925.287,1000.160.64 5 
AFGAmerican Financial Group Inc.58.7158.1158.68211,6000.300.51 6 
AFGEAmerican Financial Group Inc24.6424.5524.6325,8000.030.12 7 
AFLAFLAC Incorporated58.6357.8758.541,066,4000.460.79 6 
AFQAMERICAN FINANCIAL GROUP INC.26.2526.2326.259000.030.11 6 
AFS-AAFS-A24.0023.6323.9912,7000.010.04 7 
AFTApollo Senior Floating Rate Fund Inc.17.2117.1117.1951,1000.010.06 6 
AGAGCO Corporation6.8506.5306.7601,551,5000.1101.65 4 
AGCAdvent Claymore Convertible Securities6.7006.6306.70058,4000.0400.60 6 
AGCOAGCO CP45.5344.6545.30951,4000.300.67 5 
AGDAlpine Global Dynamic Dividend Fund9.6409.5609.64037,5000.0800.84 6 
AGMFederal Agricultural Mortgage31.2031.0031.0416,4000.050.16 4 
AGM-BFederal Ag25.6925.6925.695000.090.35 6 
AGM-CFederal Agricultural Mortgage25.2025.0525.201,0000.130.51 5 
AGM.AFederal Agric Mtg Corp23.9123.9123.912000.150.63 4 
AGNAllergan Inc.186.86183.21184.211,750,9000.840.46 6 
AGOAssured Guaranty Ltd22.8022.5222.641,284,3000.050.22 6 
AGO-BAssured Guaranty Ltd [B]25.4525.2525.322,6000.120.47 5 
AGO-EAssured Guaranty Ltd [E]25.1825.0025.1811,8000.100.40 7 
AGO-FAssured Guaranty Ltd [F]24.1323.9223.926,1000.020.08 5 
AGROADECOAGRO S.A.8.5208.1808.190167,4000.2102.50 5 
AGUAgrium Inc.93.7489.4792.823,416,1006.447.46 6 
AGXAGX32.1231.7031.9550,4000.080.25 5 
AHCA.H. Belo Corporation11.5611.3411.5241,0000.100.88 6 
AHLAspen Insurance Holdings43.4042.9343.30419,9000.410.96 6 
AHL-AAspen Insurance Holdings26.9526.7826.893,9000.090.33 6 
AHPAHP16.1015.8916.0578,2000.050.31 6 
AHSAMN Healthcare Services Inc16.9216.6816.70116,4000.020.12 6 
AHTAshford Hospitality Trust Inc10.7010.5510.68210,5000.030.28 6 
AHT-AAshford Hospitality Trust Inc25.4925.4325.492000.010.04 5 
AHT-DAshford Hospitality Trust Inc25.5425.3825.496,3000.060.24 6 
AIARLINGTON ASSET INVT CORP27.0426.6827.03250,1000.271.01 7 
AIBAllied Irish Banks p.l.c.24.9824.7824.8611,1000.020.08 6 
AIGAmerican International Group Inc.52.2151.3952.165,757,5000.541.05 6 
AIG.WAMERICAN INTERNATIONAL GROUP24.0823.6724.0218,0000.120.50 6 
AINAlbany International Corporation35.1934.9535.0936,2000.010.03 6 
AIRAAR Corp.24.9024.3324.81208,3000.351.43 6 
AITApplied Industrial Technologies Inc.46.8246.3446.74110,6000.070.15 6 
AIVApartment Investment and Management34.7134.2134.39856,3000.200.58 5 
AIV-AApartment Investment and Manag25.8825.8825.881000.000.00 6 
AIZAssurant Inc.65.6064.4765.59370,5001.051.63 6 
AJGArthur J. Gallagher & Co.45.8545.4045.80475,2000.430.95 6 
AKO.AEmbotelladora Andina S.A.15.9815.9815.985000.000.00 6 
AKO.BEmbotelladora Andina S.A.19.1018.3018.3535,5000.462.45 5 
AKPAlliance California Municipal Income13.8013.7013.7713,4000.020.15 6 
AKRAcadia Realty Trust30.3629.9130.07222,9000.050.17 7 
AKSAK Steel Holding Corporation7.2406.9707.1209,422,4000.0700.97 5 
ALAlcan, Inc.35.1634.4435.12480,9000.531.53 6 
ALBAlbemarle Corporation57.2856.0957.20847,1000.400.70 5 
ALEAllete Inc.50.3649.8750.18170,4000.210.42 6 
ALEXALEXANDER BALDWIN38.4037.2637.67141,9000.431.13 6 
ALGAlamo Group Inc.39.3338.8639.1224,2000.050.13 5 
ALJAlon USA Energy Inc.15.0514.3514.90693,4000.050.33 6 
ALKAlaska Air Group Inc.50.2648.9550.201,909,8000.250.50 7 
ALLAllstate Corporation (The)62.6361.7262.572,015,5000.570.92 6 
ALL-CALL-C26.4426.3726.4410,0000.080.30 6 
ALL-DALL-D26.4226.3026.426,1000.291.11 7 
ALL-EALL-E26.0025.9126.0062,4000.100.39 6 
ALL-FThe Allstate Corporation25.9225.8425.897,9000.080.31 7 
ALLEAllegion plc49.1748.0749.12414,7000.671.38 6 
ALLYAlly Financial21.8221.6421.691,548,7000.030.14 5 
ALP-NAlabama Power Company25.2925.2525.293,5000.010.04 6 
ALP-OAlabama Power Company26.7526.5926.591,3000.160.60 6 
ALP-PAlabama Power Company25.3225.2525.252,2000.050.20 4 
ALRAlere Inc38.0037.0737.55329,0000.310.82 5 
ALR-BAlere Inc. Inverness Medical In314.41314.41314.411000.590.19 4 
ALUAlcatel2.5602.5002.5105,737,3000.0602.33 4 
ALVAutoliv Inc.90.9589.8290.33941,2000.250.28 7 
ALXAlexander's Inc.439.38430.29435.003,4005.011.17 7 
AMBRAmber Road Inc.14.4613.9214.3527,3000.151.06 4 
AMCAmc Entertainment Holdings Inc23.4922.6323.4283,1000.401.74 6 
AMDAdvanced Micro Devices Inc.2.7302.6702.68011,952,8000.0100.37 4 
AMEAMTEK Inc.51.3950.4551.33986,4000.500.98 6 
AMGAffiliated Managers Group Inc.192.00188.57191.58419,8001.300.68 6 
AMHAMERUS GROUP CO CL A17.2016.9216.97589,2000.140.82 6 
AMH-AAMERUS GROUP CO24.7224.2824.5112,0000.010.04 7 
AMH-BAmerican Homes 4 Rent 5% Series24.3024.2524.251,7000.060.25 6 
AMH-CAmerican Homes24.4423.9524.3136,2000.070.29 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.117.90116.31117.65803,3001.140.98 6 
AMRCAMERESCO INC.7.4807.2207.29043,1000.0500.68 6 
AMTAmerican Tower Corporation96.2795.3896.171,442,0000.300.31 7 
AMXAmerica Movil S.A.B. de C.V.24.0023.3023.536,020,4000.220.93 6 
ANAutoNation Inc.52.6651.2552.56688,5000.450.86 6 
ANETArista Networks Inc74.9972.7574.93279,5001.091.48 5 
ANFAbercrombie & Fitch Company32.3531.0131.694,093,2001.925.71 5 
ANHAnworth Mortgage Asset Corporation5.1905.1305.180929,9000.0000.00 6 
ANH-AAnworth Mortgage Asset Corporation25.2125.1525.212,3000.090.36 5 
ANH-BAnworth Mortgage Asset Corporation22.9522.9522.951000.000.00 4 
ANNAnnTaylor Stores Corporation39.8739.0139.35567,7000.621.55 6 
ANRAlpha Natural Resources inc.2.1802.0502.1605,419,8000.0100.47 5 
ANWAegean Marine Petroleum Network Inc.8.2608.0808.250105,3000.0300.36 5 
AODAlpine Total Dynamic Dividend Fund8.4708.4008.440296,9000.0100.12 6 
AOIAlliance One International Inc.2.0001.9301.970116,6000.0201.01 5 
AOLAOL INC42.0641.5441.77558,8000.090.22 5 
AONAON CORP82.4181.3482.38852,9000.800.98 5 
AOSSmith (a.o.) Corporation51.0950.5551.07310,9000.350.69 7 
APAmpco-Pittsburgh Corporation21.0220.1220.7119,2000.130.63 6 
APAApache Corporation76.1174.5975.812,237,8000.270.35 4 
APBAsia Pacific Fund Inc. (The)11.0910.9711.061,9000.000.00 5 
APCAnadarko Petroleum Corporation92.2590.0190.983,571,4001.191.29 5 
APDAir Products and Chemicals Inc.131.99128.89131.501,308,6001.981.53 7 
APFMorgan Stanley Asia-pacific Fund, Inc.16.2516.1216.1911,0000.040.25 6 
APHAmphenol Corporation48.9247.9248.83918,3000.821.71 3 
APLAtlas Pipeline Partners L.P.36.7535.9636.05877,0000.491.34 6 
APL-EAtlas Pipeline Partners L.P25.8825.8025.887,3000.040.15 6 
APUAmeriGas Partners L.P.46.5846.0046.29242,0000.320.70 5 
ARAR49.6847.9248.911,039,6000.470.97 5 
ARCAffordable Residential Communities Inc9.7609.2509.720345,9000.0000.00 6 
ARCXArc Logistics Partners Lp23.7422.9123.744,4000.743.22 5 
AREAlexandria Real Estate Equities Inc.82.9081.6682.21502,4000.310.38 6 
ARESAres Management LP16.3516.1016.2645,0000.020.12 5 
ARGAirgas Inc.110.25108.80110.02572,9000.960.88 7 
ARIArden Realty, Inc.16.4016.2716.35149,8000.010.06 6 
ARLAmerican Realty Investors Inc.5.2405.2405.2401000.0000.00 4 
ARMFAres Multi-Strategy Credit Fund20.2420.0220.1844,8000.000.00 5 
ARMKAramark Holdings Corp.26.5426.0826.53235,5000.271.03 6 
AROAeropostale Inc3.0402.8502.9001,973,9000.1404.61 4 
ARPAmerican Reprographics Company17.0016.3216.50355,9000.492.88 5 
ARWArrow Electronics Inc.52.9652.1352.94309,0000.751.44 6 
ARXAEROFLEX HOLDING CORP.10.5110.4910.50406,7000.000.00 5 
ARYARES CAPITAL CORPORATION26.3426.1926.2814,1000.030.11 5 
ASAASA11.8411.6411.6784,4000.141.19 6 
ASCArdmore Shipping Corporation9.9909.4509.730150,2000.1901.92 5 
ASGLiberty All-star Growth Fund, Inc.5.0905.0205.07050,6000.0300.60 6 
ASHAshland Inc.107.49105.10107.31777,5001.581.49 7 
ASPAmerican Strategic Income Portfolio10.4310.3010.344,5000.060.58 5 
ASPNAspen Aerogels Inc9.8709.6609.85012,0000.1401.44 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De129.41128.13128.8027,4000.010.01 5 
ASXAdvanced Semiconductor Engineering Inc.5.9205.7905.900457,7000.0200.34 5 
ATAlltel Corporation2.3502.2302.300777,3000.0100.43 5 
ATEAdvantest Corporation (Kabushiki Kaisha11.4311.4311.432000.100.87 4 
ATENA10 Networks Inc.4.1004.0104.060282,5000.0200.49 3 
ATHLAthlon Energy Inc.58.1658.0058.091,839,2000.010.02 7 
ATHMATHM51.1048.3849.94593,3001.172.40 7 
ATIAllegheny Technologies Incorporated33.0732.3333.02867,5000.541.66 5 
ATKAlliant Techsystems Inc.131.15127.48129.31446,7001.531.17 7 
ATOAtmos Energy Corporation52.1051.5651.62709,6000.300.58 7 
ATRAptarGroup Inc.62.0861.4861.92156,1000.140.23 6 
ATTOAtento S.A.10.0009.7709.840105,4000.1801.80 6 
ATUActuant Corporation30.5430.1330.43321,3000.120.40 5 
ATVAcorn International Inc.2.4302.3002.3002,8000.0401.71 5 
ATWAtwood Oceanics Inc.42.2441.2041.431,410,3000.912.15 5 
AUAngloGold Ashanti Ltd.9.6909.4809.5402,520,6000.1201.24 4 
AUOAU Optronics Corp4.1804.1604.170306,1000.1102.57 5 
AUYYAMANA GOLD INC5.6605.5305.6205,967,7000.0400.72 5 
AVAvaya Inc.16.3216.1716.28182,6000.160.99 5 
AVAAvista Corporation34.6334.3534.51254,3000.130.38 6 
AVALGrupo Aval Acciones Y Valores S13.1312.9413.01356,7000.010.08 6 
AVBAvalonBay Communities Inc.152.49150.30151.23819,2000.360.24 6 
AVDAmerican Vanguard Corporation10.149.9610.09139,9000.030.30 5 
AVHAvianca Holdings S.A.14.3214.1514.2849,7000.080.56 6 
AVKAdvent Claymore Convertible Securities17.4317.1217.4238,1000.160.93 6 
AVPAvon Products Inc.11.5611.4111.482,307,0000.020.17 5 
AVTAvnet Inc.42.0141.1441.781,276,6000.631.53 6 
AVXAVX Corporation13.2413.0813.24114,0000.130.99 6 
AVYAvery Dennison Corporation46.9245.4846.372,365,1002.194.96 7 
AWFAlliance World Dollar Government Fund II13.5813.5013.56129,9000.060.44 6 
AWHAllied World Assurance Company Holdings37.5036.7837.36656,5000.391.05 6 
AWIArmstrong World Industries Inc49.2248.6148.80656,0000.070.14 5 
AWKAmerican Water Works Company Inc.51.9951.4351.91702,7000.480.93 7 
AWPAlpine Global Premier Properties Fund6.7606.6906.750166,7000.0100.15 5 
AWRAmerican States Water Company34.2633.7033.82107,0000.170.50 7 
AXEAnixter International Inc.83.6581.9383.39185,4000.720.87 5 
AXLAmerican Axle & Manufacturing Holdings17.9417.5917.711,239,2000.120.67 6 
AXPAmerican Express Company86.4385.5986.403,607,9000.790.92 6 
AXRAMREP Corporation4.1204.0104.04025,4000.0701.70 5 
AXSAxis Capital Holdings Limited47.4646.7847.38398,8000.581.24 6 
AYIAcuity Brands Inc134.69132.10134.56332,9001.020.76 6 
AYNAlliance New York Municipal Income Fund12.7512.6612.6920,5000.000.00 7 
AYRAircastle Limited18.4017.9718.19237,2000.050.27 6 
AZNAstrazeneca PLC70.3269.1770.122,346,4000.771.11 5 
AZOAutoZone Inc.537.02525.81536.05266,5004.480.84 7 
AZZAZZ Incorporated44.6743.8944.3265,4000.010.02 6