Sunday, 01 February 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.38.3237.7137.773,054,3000.691.79 4 
AAAlcoa Inc.16.0515.6215.6516,799,7000.332.07 4 
AA-BAlcoa Inc.51.3150.0050.0073,8001.262.46 4 
AACAac Holdings Inc.26.2725.2625.52155,2000.752.85 5 
AANAARON'S INC.32.4031.5231.66558,2000.732.25 6 
AAPAdvance Auto Parts Inc160.98157.40159.00830,4001.260.79 7 
AATAMERICAN ASSETS TRUST INC.45.0444.0744.38377,3000.671.49 6 
AAVADVANTAGE ENERGY INCOME FUND4.1903.8904.180126,3000.1904.76 7 
ABAlliance Capital Management Holding L.P.24.7424.0424.16762,3000.662.66 4 
ABBABB Ltd19.3419.1419.142,333,1000.251.29 4 
ABCAmerisourceBergen Corporation (Holding96.5094.9895.052,346,7001.291.34 5 
ABEVABEV6.6806.5306.58013,101,1000.2303.38 4 
ABGAsbury Automotive Group Inc76.9874.1774.21375,2003.104.01 4 
ABMABM Industries Incorporated29.4128.8228.87210,0000.612.07 7 
ABRArbor Realty Trust7.0206.9406.95069,7000.0500.71 4 
ABR-CArbor Realty Trust25.5725.5725.574000.060.24 5 
ABRNArbor Realty Trust 7.375% Senio25.1225.0025.128,3000.220.88 5 
ABTAbbott Laboratories45.6344.7044.769,613,3000.501.10 5 
ABXBarrick Gold Corporation12.9412.1712.7816,184,7000.493.99 5 
ACCAmerican Campus Communities Inc44.5343.9143.962,017,9000.611.37 6 
ACEAce Limited109.65107.86107.962,187,9002.171.97 4 
ACGAlliance Capital Management Holding L.P.7.5707.5207.570744,0000.0400.53 5 
ACHAluminum Corporation of China Ltd11.3711.1111.12278,7000.463.97 5 
ACIArch Coal Inc.0.94000.86000.93006,379,5000.03003.33 4 
ACMAecom Technology Corporation25.8625.2025.421,946,4000.532.04 4 
ACNAccenture Ltd.85.4483.8684.033,837,5001.611.88 5 
ACPAmerican Real Estate Partnr15.0214.8914.9552,6000.060.40 4 
ACWAccuride Corporation4.4204.2804.400138,7000.0400.92 4 
ADCAgree Realty Corporation35.3234.5734.64156,2000.712.01 5 
ADMArcher-Daniels-Midland Company47.8646.5646.635,406,7001.292.69 4 
ADPTAdeptus Health Inc.31.9130.1231.45100,6000.020.06 6 
ADSAlliance Data Systems Corporation292.79288.03288.83397,5004.101.40 6 
ADXAdams Express Company (The)13.5713.3913.39142,0000.151.11 4 
AEBAegon NV24.1423.9824.028,3000.020.08 4 
AECAssociated Estates Realty Corporation25.5524.9024.91412,2000.642.50 5 
AEDAegon NV25.8625.7025.7248,8000.120.46 5 
AEEAmeren Corporation46.4045.2245.281,894,0001.232.64 5 
AEGAegon NV7.2307.1207.140859,7000.0700.97 5 
AEHAegon NV25.8725.7325.7374,0000.010.04 4 
AELAmerican Equity Investment Life Holding26.1525.4625.51453,9000.803.04 6 
AEMAgnico-Eagle Mines34.1732.3033.723,486,4001.073.28 5 
AEOAmerican Eagle Outfitters Inc.14.2813.9714.042,763,2000.251.75 5 
AEPAmerican Electric Power Company Inc.64.2762.7662.813,855,9000.911.43 6 
AERAercap Holdings N.V.40.1539.5039.53935,4000.912.25 3 
AESAes Trust12.4412.1712.226,475,0000.221.77 4 
AES-CAes Trust51.3850.7350.7339,3000.420.82 6 
AETAetna Inc.93.6091.6491.822,048,6001.791.91 4 
AFAstoria Financial Corporation12.4512.2212.23615,5000.312.47 4 
AFBAlliance National Municipal Income Fund14.4614.3714.3964,0000.040.28 5 
AFCAllied Capital Corporation25.6825.4425.5414,6000.010.04 6 
AFGAmerican Financial Group Inc.58.9257.9758.04272,6001.061.79 4 
AFGEAmerican Financial Group Inc25.8125.6425.7517,8000.070.27 4 
AFLAFLAC Incorporated58.0756.9157.082,371,3000.570.99 5 
AFQAMERICAN FINANCIAL GROUP INC.26.5826.3726.562,9000.260.99 4 
AFS-AAFS-A24.6024.3424.6010,6000.020.08 6 
AFTApollo Senior Floating Rate Fund Inc.16.7616.6016.6658,1000.080.48 5 
AGAGCO Corporation6.2805.7606.1902,340,4000.3305.63 5 
AGCAdvent Claymore Convertible Securities6.3406.2706.310241,4000.0300.47 5 
AGCOAGCO CP43.6743.0943.341,424,7000.300.69 5 
AGDAlpine Global Dynamic Dividend Fund9.9209.8009.81032,6000.1001.01 5 
AGMFederal Agricultural Mortgage27.7527.1627.5532,4000.120.44 5 
AGM-BFederal Ag26.7026.6526.706000.150.56 6 
AGM-CFederal Agricultural Mortgage25.6525.6525.651000.200.77 5 
AGM.AFederal Agric Mtg Corp23.0020.8522.7512,6001.597.51 5 
AGNAllergan Inc.221.73218.59219.262,896,2003.131.41 5 
AGOAssured Guaranty Ltd24.8624.3724.422,323,3000.401.61 4 
AGO-BAssured Guaranty Ltd [B]25.8225.7525.773,1000.030.12 5 
AGO-EAssured Guaranty Ltd [E]25.2525.1725.183,0000.050.20 5 
AGO-FAssured Guaranty Ltd [F]24.5924.4124.554,3000.030.12 4 
AGROADECOAGRO S.A.7.8707.6407.760164,2000.1401.77 4 
AGUAgrium Inc.108.30104.00106.65618,6001.040.98 4 
AGXAGX31.9930.2630.4171,4001.725.35 4 
AHCA.H. Belo Corporation9.6709.0009.020103,6000.6606.82 5 
AHLAspen Insurance Holdings43.8243.0643.32369,2000.410.94 4 
AHL-AAspen Insurance Holdings26.5426.3526.516,7000.070.26 4 
AHPAHP17.4817.0717.16106,4000.372.11 5 
AHSAMN Healthcare Services Inc19.0218.6418.82288,7000.070.37 5 
AHTAshford Hospitality Trust Inc10.6610.4510.525,109,3000.433.93 6 
AHT-AAshford Hospitality Trust Inc26.0025.8525.991,3000.010.04 6 
AHT-DAshford Hospitality Trust Inc25.9225.6925.7216,2000.070.27 6 
AIARLINGTON ASSET INVT CORP27.0026.4526.53210,2000.321.19 4 
AIBAllied Irish Banks p.l.c.26.0025.6325.6731,3000.160.63 6 
AIGAmerican International Group Inc.49.6248.7548.8711,238,4000.390.79 5 
AIG.WAMERICAN INTERNATIONAL GROUP22.0021.5621.92136,0000.140.64 5 
AINAlbany International Corporation35.2334.0434.1391,4001.103.12 4 
AIRAAR Corp.28.8228.0328.66296,0000.190.67 6 
AITApplied Industrial Technologies Inc.43.3340.3840.43504,8003.307.55 4 
AIVApartment Investment and Management40.6539.8239.861,673,2000.932.28 4 
AIV-AApartment Investment and Manag27.9927.6527.655,0000.210.75 6 
AIZAssurant Inc.64.5463.3763.51698,0000.931.44 4 
AJGArthur J. Gallagher & Co.45.1244.4144.43871,0000.661.46 4 
AKO.AEmbotelladora Andina S.A.14.1613.8514.167,6000.090.63 4 
AKO.BEmbotelladora Andina S.A.16.8716.3716.7415,6000.020.12 4 
AKPAlliance California Municipal Income14.2614.1214.2024,8000.060.42 6 
AKRAcadia Realty Trust36.6736.1336.19792,5000.501.36 5 
AKSAK Steel Holding Corporation3.9303.6503.79014,128,3000.0501.34 5 
ALAlcan, Inc.35.4434.5034.94697,5000.581.63 4 
ALBAlbemarle Corporation48.8346.7848.266,710,1000.491.03 5 
ALEAllete Inc.58.2456.6256.65316,6001.712.93 6 
ALEXALEXANDER BALDWIN39.3638.2238.26184,3001.142.89 5 
ALGAlamo Group Inc.46.0044.7645.0554,6001.132.45 5 
ALJAlon USA Energy Inc.12.3011.7512.08538,9000.030.25 3 
ALKAlaska Air Group Inc.70.8767.2667.872,236,8003.204.50 5 
ALLAllstate Corporation (The)70.8469.7069.792,486,6001.261.77 5 
ALL-CALL-C27.6927.5127.6520,5000.150.55 5 
ALL-DALL-D27.1626.8626.988,6000.240.90 6 
ALL-EALL-E27.4227.2027.3153,2000.170.63 6 
ALL-FThe Allstate Corporation26.8426.6026.7313,3000.110.41 6 
ALLEAllegion plc54.9253.8854.01591,8000.781.42 5 
ALLYAlly Financial19.4118.6318.718,080,5000.874.44 5 
ALP-NAlabama Power Company25.7425.5825.646,5000.060.23 5 
ALP-OAlabama Power Company26.9826.5626.989000.140.52 5 
ALP-PAlabama Power Company26.3125.7926.319000.451.74 4 
ALRAlere Inc40.9840.1840.69607,1000.120.30 5 
ALR-BAlere Inc. Inverness Medical In313.89308.88309.108,5000.900.29 5 
ALUAlcatel3.4803.4203.4505,543,7000.0802.27 5 
ALVAutoliv Inc.108.46105.97106.061,034,8001.451.35 6 
ALXAlexander's Inc.475.15463.84463.843,90013.522.83 6 
AMAmerican Greetings Corporation23.5722.1423.4567,8000.411.78 5 
AMBRAmber Road Inc.9.7309.4909.51053,5000.1901.96 4 
AMCAmc Entertainment Holdings Inc28.4727.7428.12126,1000.130.46 5 
AMDAdvanced Micro Devices Inc.2.7002.6402.67011,177,9000.0401.52 5 
AMEAMTEK Inc.49.1447.8547.901,687,6001.242.52 5 
AMFWAmec Foster Wheeler Plc.12.0311.7511.89492,4000.040.34 5 
AMGAffiliated Managers Group Inc.208.95202.41205.52551,8000.410.20 5 
AMHAMERUS GROUP CO CL A16.8616.6716.69827,1000.120.71 5 
AMH-AAMERUS GROUP CO25.4025.2625.354,5000.010.04 4 
AMH-BAmerican Homes 4 Rent 5% Series25.3025.1325.171,7000.030.12 5 
AMH-CAmerican Homes25.2025.0625.1851,6000.060.24 5 
AMPAMERIPRISE FINANCIAL SERVICES INC.127.81124.77124.941,367,8003.322.59 5 
AMRCAMERESCO INC.6.1905.8205.83061,7000.3605.82 5 
AMTAmerican Tower Corporation98.4196.8696.951,990,7001.471.49 4 
AMXAmerica Movil S.A.B. de C.V.21.6921.3121.393,422,4000.562.55 4 
ANAutoNation Inc.60.4459.2259.621,128,5000.951.57 4 
ANETArista Networks Inc63.4362.3263.12456,7000.340.54 5 
ANFAbercrombie & Fitch Company26.1125.2525.522,600,0000.572.18 4 
ANHAnworth Mortgage Asset Corporation5.2405.1605.1901,043,0000.0500.95 4 
ANH-AAnworth Mortgage Asset Corporation25.5525.5525.552000.040.16 5 
ANH-BAnworth Mortgage Asset Corporation23.1223.1023.121,5000.010.04 5 
ANNAnnTaylor Stores Corporation34.1733.0433.10530,7001.213.53 6 
ANRAlpha Natural Resources inc.1.0400.8801.0405,362,3000.0707.22 3 
ANTMAnthem Inc.137.40134.14134.962,246,8002.141.56 6 
ANWAegean Marine Petroleum Network Inc.13.8513.3313.79302,1000.050.36 7 
AODAlpine Total Dynamic Dividend Fund8.5908.4608.460369,6000.1301.51 5 
AOIAlliance One International Inc.1.1001.0301.050939,3000.0100.94 4 
AOLAOL INC44.1243.0743.251,031,9000.791.79 4 
AONAON CORP90.9489.3590.052,157,3001.131.24 5 
AOSSmith (a.o.) Corporation59.9058.9159.411,568,4000.050.08 5 
APAmpco-Pittsburgh Corporation18.8418.1918.2014,3000.552.93 4 
APAApache Corporation63.0759.8662.575,588,4001.342.19 4 
APBAsia Pacific Fund Inc. (The)11.3011.1811.1822,5000.121.06 5 
APCAnadarko Petroleum Corporation82.5178.6781.755,202,7001.612.01 4 
APDAir Products and Chemicals Inc.149.00145.00145.612,650,2001.380.94 6 
APFMorgan Stanley Asia-pacific Fund, Inc.15.3315.1615.2510,1000.161.04 4 
APHAmphenol Corporation54.8053.6253.711,149,0001.252.27 5 
APLAtlas Pipeline Partners L.P.27.3826.6326.991,237,0000.010.04 4 
APL-EAtlas Pipeline Partners L.P25.2325.1925.197,1000.000.00 5 
APUAmeriGas Partners L.P.51.9451.3051.37153,2000.591.14 5 
ARAR34.9033.2534.651,820,2000.631.85 5 
ARCAffordable Residential Communities Inc9.6409.1609.170301,4000.4004.18 5 
ARCXArc Logistics Partners Lp18.4417.2318.418,7000.945.38 4 
AREAlexandria Real Estate Equities Inc.99.2197.4797.52408,6001.801.81 5 
ARESAres Management LP19.1918.8218.9926,6000.190.99 6 
ARGAirgas Inc.113.58112.11112.64615,6000.440.39 5 
ARIArden Realty, Inc.16.6816.4616.53263,6000.130.78 6 
ARLAmerican Realty Investors Inc.5.7005.7005.7001000.1001.79 4 
ARMFAres Multi-Strategy Credit Fund20.1219.9119.9713,1000.140.70 5 
ARMKAramark Holdings Corp.32.0131.2731.321,344,0000.832.58 5 
AROAeropostale Inc2.6702.4102.4401,578,0000.2408.96 4 
ARPAmerican Reprographics Company10.0509.5209.820561,4000.1601.66 4 
ARP-DAtlas Resource Partners L.P.21.0819.9121.0038,5000.924.58 5 
ARWArrow Electronics Inc.55.9354.8855.04415,3000.821.47 4 
ARYARES CAPITAL CORPORATION26.1726.0126.0611,1000.040.15 4 
ASAASA11.9211.3211.86266,9000.191.63 5 
ASBAssociated Banc-Corp17.0816.7516.811,031,8000.201.18 4 
ASB-BAssociated Banc-Corp Depositary26.9926.9026.995000.060.22 4 
ASCArdmore Shipping Corporation11.7311.2711.32127,3000.221.91 7 
ASGLiberty All-star Growth Fund, Inc.4.9104.8404.86041,4000.0400.82 5 
ASHAshland Inc.119.08116.40118.521,465,9001.140.97 5 
ASPNAspen Aerogels Inc8.0007.4107.66041,9000.0200.26 4 
ASRGrupo Aeroportuario Del Sureste, S.a. De135.35129.35130.9136,5004.503.32 4 
ASXAdvanced Semiconductor Engineering Inc.6.8506.6106.6102,211,7000.0901.34 6 
ATAlltel Corporation2.7402.6102.650667,0000.0802.93 7 
ATEAdvantest Corporation (Kabushiki Kaisha12.7712.6012.6724,2000.746.20 7 
ATENA10 Networks Inc.4.8804.6504.800344,7000.1002.13 6 
ATHLAthlon Energy Inc.58.4058.4058.4015,7000.000.00 6 
ATHMATHM36.7435.3935.62568,7000.310.86 4 
ATIAllegheny Technologies Incorporated28.9327.6728.531,454,8000.481.71 4 
ATKAlliant Techsystems Inc.133.53130.00130.31629,6002.401.81 5 
ATOAtmos Energy Corporation58.6556.7856.91934,8001.783.03 5 
ATRAptarGroup Inc.63.3562.1863.11383,3000.110.17 5 
ATTOAtento S.A.12.0011.6411.9174,1000.171.45 4 
ATUActuant Corporation23.5323.0223.11903,1000.431.83 4 
ATVAcorn International Inc.1.05000.90000.930010,5000.170015.45 4 
ATWAtwood Oceanics Inc.28.7827.0028.581,674,7001.053.81 3 
AUAngloGold Ashanti Ltd.12.3811.5812.385,673,8000.948.22 4 
AUOAU Optronics Corp5.6905.4305.60011,903,5000.1402.44 6 
AUYYAMANA GOLD INC4.1303.9704.11012,735,8000.0801.99 4 
AVAvaya Inc.16.1315.8915.89151,9000.432.63 4 
AVAAvista Corporation38.2237.1237.13416,5001.173.05 5 
AVALGrupo Aval Acciones Y Valores S10.4610.2310.33394,5000.090.86 4 
AVBAvalonBay Communities Inc.175.89172.69172.991,172,8001.911.09 6 
AVDAmerican Vanguard Corporation11.2811.0711.18131,7000.000.00 6 
AVHAvianca Holdings S.A.12.1811.8911.95251,1000.181.48 4 
AVKAdvent Claymore Convertible Securities16.6416.4316.5066,7000.191.14 4 
AVOLAvolon Holdings Ltd19.7119.3219.56115,6000.010.05 4 
AVPAvon Products Inc.7.8707.6407.7409,010,1000.1602.03 4 
AVTAvnet Inc.42.6241.5141.62760,8000.641.51 4 
AVXAVX Corporation13.1312.9012.93187,2000.211.60 5 
AVYAvery Dennison Corporation52.8052.0652.27947,4000.490.93 6 
AWFAlliance World Dollar Government Fund II12.6412.5612.61197,4000.020.16 4 
AWHAllied World Assurance Company Holdings39.0438.5638.67382,5000.401.02 4 
AWIArmstrong World Industries Inc51.6250.6150.70400,4001.132.18 5 
AWKAmerican Water Works Company Inc.57.3956.0956.14830,8001.222.13 4 
AWPAlpine Global Premier Properties Fund6.8106.6006.620533,7000.1001.49 5 
AWRAmerican States Water Company41.4539.6039.64250,4001.894.55 5 
AXEAnixter International Inc.77.1874.9675.36202,0001.622.10 4 
AXLAmerican Axle & Manufacturing Holdings24.7124.0424.351,122,1000.461.85 5 
AXPAmerican Express Company82.2080.5680.697,210,5001.311.60 5 
AXRAMREP Corporation3.8003.6003.76021,6000.0501.31 6 
AXSAxis Capital Holdings Limited51.4050.6750.90966,3000.400.78 5 
AXTAAxalta Coating Systems Ltd.26.0125.4225.67384,6000.331.27 7 
AYIAcuity Brands Inc153.24149.46149.89467,7002.031.34 5 
AYNAlliance New York Municipal Income Fund14.3114.1114.1517,9000.070.50 6 
AYRAircastle Limited20.5620.0420.06364,7000.542.62 4 
AZNAstrazeneca PLC72.1670.9471.041,715,2000.851.18 4 
AZOAutoZone Inc.614.63596.48596.96349,10014.172.32 6 
AZZAZZ Incorporated42.9142.0242.19153,2000.671.56 5