Thursday, 09 July 2020

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.90.3389.1389.541,069,5000.330.37 8 
AAAlcoa Inc.12.1210.8911.0912,273,9000.141.25 5 
AANAARON'S INC.44.0642.7243.82577,7000.370.85 7 
AAPAdvance Auto Parts Inc136.96132.93136.451,348,5000.230.17 8 
AATAMERICAN ASSETS TRUST INC.26.5425.3726.01207,2000.532.00 5 
ABAlliance Capital Management Holding L.P.27.3326.5927.30150,7000.803.02 7 
ABBABB Ltd24.6324.2824.612,021,8000.612.54 6 
ABCAmerisourceBergen Corporation (Holding98.7695.9097.21909,8001.091.11 8 
ABEVABEV2.8102.7002.81033,392,8000.1003.69 7 
ABGAsbury Automotive Group Inc92.0685.8192.01437,7006.287.33 8 
ABMABM Industries Incorporated33.8932.5432.99392,9000.832.45 6 
ABRArbor Realty Trust8.3377.7908.0902,754,7000.0500.61 6 
ABR-CArbor Realty Trust25.1224.8524.853,7000.160.64 6 
ABTAbbott Laboratories93.6791.5092.583,810,9000.120.13 6 
ACAlliance Capital Management Holding L.P.38.9537.5738.0914,3000.090.24 7 
ACAAca Capital Holdings Inc39.8238.0339.34271,1000.531.33 4 
ACBAurora Cannabis Inc12.4912.0012.162,734,7000.262.09 4 
ACCAmerican Campus Communities Inc33.0331.8032.222,191,9000.722.19 6 
ACE.WAccel Entmt Inc [Acel/W]2.1782.1402.1401,0000.1104.89 4 
ACELAccel Entertainment Inc.9.1108.4408.800312,1000.2502.76 4 
ACHAluminum Corporation of China Ltd6.1105.9606.050244,5000.4407.84 6 
ACIArch Coal Inc.15.3115.0415.163,687,9000.020.13 5 
ACMAecom Technology Corporation36.1935.2235.96900,6000.320.90 7 
ACNAccenture Ltd.219.15216.34218.891,722,9002.561.18 7 
ACPAmerican Real Estate Partnr9.4809.3809.45069,1000.0600.64 6 
ACVAlberto-Culver Company24.4024.1524.3051,8000.331.38 6 
ADCAgree Realty Corporation64.9863.6063.94434,9000.821.27 6 
ADCTAdc Therapeutics Sa48.4643.3244.62204,2002.896.08 4 
ADMArcher-Daniels-Midland Company39.3838.4338.682,465,6000.541.38 6 
ADNTAdient Plc17.4816.6216.90780,1000.392.26 3 
ADSAlliance Data Systems Corporation42.6741.0942.491,079,0000.491.17 7 
ADXAdams Express Company (The)15.3615.1815.34180,0000.090.59 7 
AEBAegon NV22.3022.0922.095,8000.190.85 5 
AEEAmeren Corporation74.3072.8173.941,229,6000.600.82 4 
AEFCAegon Funding Company Llc 5.10%24.3024.0124.0651,8000.060.25 4 
AEGAegon NV3.1003.0503.1002,544,5000.0100.32 6 
AELAmerican Equity Investment Life Holding23.2621.7423.181,496,2001.205.46 8 
AEL-AAmerican Equity Investment Life Holding21.6120.9020.9026,3000.542.52 4 
AEL-BAmerican Equity Investment Life Holding24.1223.9224.1234,1000.170.71 4 
AEMAgnico-Eagle Mines66.4165.0165.871,320,3001.552.41 5 
AEOAmerican Eagle Outfitters Inc.10.9310.3910.858,250,9000.131.21 7 
AEPAmerican Electric Power Company Inc.82.9081.7182.421,770,4000.030.04 4 
AEP-BAmerican Elec. Pwr CO Inc. 6.125% Corp.50.0149.5549.83377,2000.180.36 4 
AERAercap Holdings N.V.29.6027.1229.571,838,8001.896.83 7 
AESAes Trust14.4713.9614.446,289,8000.302.12 5 
AFBAlliance National Municipal Income Fund13.5913.5313.5952,8000.060.44 5 
AFCAllied Capital Corporation25.2225.0525.2214,3000.160.65 4 
AFGAmerican Financial Group Inc.61.2558.2360.14482,4002.203.80 8 
AFGBAmerican Financial Group Inc. 5.875%26.9826.8326.985,6000.170.62 4 
AFGCAmerican Financial Group Inc 5.125%25.5724.9225.2223,8000.251.00 4 
AFGDAmerican Financial Group Inc 5.625%26.3426.2226.2594,5000.020.07 4 
AFGHAmerican Financial Group Inc.25.4325.3225.405,9000.090.36 5 
AFIArmstrong Flooring Inc.3.4203.1353.400112,3000.1905.92 5 
AFLAFLAC Incorporated35.5334.6735.403,040,7000.782.25 5 
AFTApollo Senior Floating Rate Fund Inc.12.2812.2112.2469,6000.070.58 6 
AGAGCO Corporation10.539.9910.427,973,8000.747.64 6 
AGCOAGCO CP55.3453.8054.37270,0000.821.49 5 
AGDAlpine Global Dynamic Dividend Fund9.2309.1409.21029,4000.1101.21 7 
AGMFederal Agricultural Mortgage61.4159.1259.9943,8000.310.51 6 
AGM-CFederal Agricultural Mortgage26.0125.1025.162,4000.491.91 6 
AGM-DFederal Agricultural Mortgage Corp Pfd25.9725.4425.504,5000.250.97 4 
AGM-EFederal Agricultural Mortgage Corp25.6025.4625.5021,8000.100.39 4 
AGM.AFederal Agric Mtg Corp57.5557.5557.552003.035.00 7 
AGOAssured Guaranty Ltd23.4022.4122.81633,3000.241.06 6 
AGO-BAssured Guaranty Ltd [B]27.1727.1327.171,0000.060.22 5 
AGO-EAssured Guaranty Ltd [E]26.8726.4826.7713,7000.210.77 7 
AGO-FAssured Guaranty Ltd [F]25.8625.5525.852,8000.582.29 5 
AGRAGERE SYSTEMS INC.43.2142.6542.971,103,0000.280.66 5 
AGROADECOAGRO S.A.4.3804.2404.340337,6000.0000.00 6 
AGSPlayags Inc.3.1952.9292.990685,7000.2106.56 4 
AGXAGX45.1443.8644.0977,6000.721.61 5 
AHCA.H. Belo Corporation1.6481.6201.63318,1000.0231.43 6 
AHH-AAccredited Mtg Ln Reit Tr23.5223.0023.522,2000.060.24 4 
AHL-DAspen Insurance Holdings Ltd23.0922.6522.9915,7000.401.77 4 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]22.9922.6322.6929,0000.120.53 4 
AHTAshford Hospitality Trust Inc0.67000.63800.64171,129,5000.00741.14 7 
AHT-DAshford Hospitality Trust Inc9.9009.0109.53011,6000.4704.70 6 
AHT-FAshford Hospitality Trust Inc.7.0316.6106.6958,0000.2103.04 4 
AHT-GAshford Hospitality Trust Inc.7.1756.5306.8705,3000.0400.58 4 
AHT-HAshford Hospitality Trust Inc Cum Pfd6.9306.5506.62010,6000.2403.50 4 
AHT-IHome7.2606.9306.93016,4000.0500.73 5 
AIARLINGTON ASSET INVT CORP2.8802.7902.830361,9000.0000.00 4 
AI-BArlington Asset 7.00% Series B Pfd18.0918.0918.092000.673.56 5 
AI-CArlington Asset Investment Corp Cum Pfd19.7519.7519.753000.050.25 4 
AICAAMES INVESTMENT CORP22.9722.8022.951,9000.130.55 5 
AIGAmerican International Group Inc.29.9428.8229.857,727,2000.682.33 7 
AIG-AAmerican International Group Inc.26.6526.1826.6532,5000.301.14 5 
AIG.WAMERICAN INTERNATIONAL GROUP1.1501.0001.150260,8000.14414.31 8 
AINAlbany International Corporation54.7652.6552.82437,5000.561.05 6 
AIOAllianzgi Artificial Intelligence &20.3820.0320.34116,7000.331.65 4 
AIRAAR Corp.19.7518.7819.40339,8000.000.00 5 
AITApplied Industrial Technologies Inc.60.9959.5960.95248,1000.180.30 6 
AIVApartment Investment and Management38.0137.1037.42720,6000.581.53 5 
AIZAssurant Inc.101.1598.83100.74434,7001.321.33 4 
AIZPAssurant Inc. 6.50% Series D Mandatory101.77101.77101.7740,4000.000.00 4 
AJGArthur J. Gallagher & Co.98.6297.4198.37727,8000.700.72 7 
AJRDGencorp Inc37.3236.3636.71698,1000.501.34 4 
AJXGreat Ajax Corp.8.7008.3008.680122,9000.1902.24 6 
AJXAGreat Ajax Corp. 7.25% Convertible24.5023.7624.0011,3000.130.54 5 
AKO.AEmbotelladora Andina S.A.13.6213.1913.197000.392.88 5 
AKO.BEmbotelladora Andina S.A.16.1015.6415.643,5000.362.25 4 
AKRAcadia Realty Trust12.9212.2312.73891,9000.120.93 6 
ALAlcan, Inc.28.3027.4428.20798,9000.511.84 6 
AL-AAir Lease Corp [Al/Pa]20.9120.0020.0023,7000.472.30 4 
ALBAlbemarle Corporation79.7476.4577.951,319,9000.050.06 4 
ALCAssisted Living Concepts Inc. New57.3656.8957.16895,6000.030.05 7 
ALEAllete Inc.56.6455.2356.27420,1000.180.32 5 
ALEXALEXANDER BALDWIN12.4311.8912.24257,5000.050.41 6 
ALGAlamo Group Inc.100.2397.4898.6422,6000.730.73 6 
ALI-AAltera Infrastructure LP Pfd A15.3014.5614.6021,1000.583.79 4 
ALI-BAltera Infrastructure LP Units15.8915.1115.525,0000.201.27 4 
ALI-EAltera Infrastructure LP Pfd E15.7415.2015.395,8000.110.69 4 
ALKAlaska Air Group Inc.36.3435.1736.262,138,5000.160.44 4 
ALLAllstate Corporation (The)90.9587.6988.225,060,8004.434.78 6 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th26.6726.5026.5823,9000.050.19 4 
ALL-HAllstate Corp. (The) Pfd25.8325.5625.7468,1000.140.55 4 
ALL-IAllstate Corp 4.75% Prf Perpetual USD 2525.7125.5025.6318,2000.170.67 4 
ALL-YGMAC Capital Trust I Fixed Rate23.8923.0023.64232,1000.652.83 6 
ALLEAllegion plc103.47101.73102.49687,9000.440.43 6 
ALLYAlly Financial19.9919.2419.754,399,2000.140.71 6 
ALP-QAlabama Power Co. Pfd26.1925.9726.1911,4000.130.50 4 
ALT.WAlta Equipment Group Inc [Altg/W]1.1000.9851.100156,2000.0504.76 4 
ALTGAlta Equipment Group Inc.7.6707.4707.620155,4000.2102.83 4 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.3210.1910.3010,4000.191.88 4 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.52000.50000.510018,6000.01002.00 4 
ALUSAlussa Energy Acquisition Corp Cl A9.9709.8909.89053,9000.0100.10 4 
ALVAutoliv Inc.65.4163.3564.16330,1000.380.59 7 
ALXAlexander's Inc.239.99235.00235.0013,0003.431.44 5 
AMAmerican Greetings Corporation5.8255.6505.7703,936,5000.0100.17 8 
AMB.WAmbac Financial Group5.6005.2405.5001,0000.0300.55 4 
AMBCAmbac Financial Group13.3812.6813.29766,9000.211.61 4 
AMCAmc Entertainment Holdings Inc4.5204.2004.4305,548,9000.3007.26 5 
AMCRAmcor Plc10.5710.3110.458,442,9000.171.60 4 
AMEAMTEK Inc.89.2287.1087.99964,9000.390.44 7 
AMGAffiliated Managers Group Inc.74.3972.4572.90536,4000.380.52 8 
AMHAMERUS GROUP CO CL A26.9626.6026.851,596,5000.260.98 5 
AMH-DAmerican Homes 4 Rent25.7625.5725.664,4000.050.18 4 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.5625.3625.424,0000.020.09 4 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.4525.3925.453,5000.000.00 4 
AMH-GHome25.4025.3725.404,7000.040.16 5 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.1025.8425.842,5000.010.04 4 
AMKAssetMark Financial Holdings27.2526.2026.9950,2000.371.39 4 
AMNAmeron International Corporation43.7142.1843.68702,9000.140.32 7 
AMOVAmerica Movil A Ads13.0012.5612.562,1000.141.10 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.148.99145.67148.41796,8002.281.56 6 
AMPYAmplify Energy Corp.1.2101.1401.160431,8000.0302.52 4 
AMRCAMERESCO INC.29.5628.0528.64598,4000.752.55 8 
AMRXAmneal Pharmaceuticals Inc.4.5404.3404.5101,069,7000.0300.66 4 
AMTAmerican Tower Corporation269.37261.53264.701,375,3001.270.48 7 
AMXAmerica Movil S.A.B. de C.V.12.9212.5912.762,579,9000.050.39 6 
ANAutoNation Inc.41.3939.1041.351,451,6002.386.11 7 
ANETArista Networks Inc215.01211.05214.10387,1003.321.58 7 
ANFAbercrombie & Fitch Company10.499.9610.462,461,1000.151.45 7 
ANHAnworth Mortgage Asset Corporation1.6871.6101.6501,338,6000.0402.37 5 
ANH-AAnworth Mortgage Asset Corporation22.6022.6022.601000.000.00 4 
ANH-BAnworth Mortgage Asset Corporation17.8517.7517.761,5000.060.35 5 
ANH-CAnworth Mortgage Asset Corpora20.1019.6320.053,3000.010.05 5 
ANTMAnthem Inc.266.93260.43262.541,110,1002.350.89 7 
AODAlpine Total Dynamic Dividend Fund7.8607.7707.830248,7000.0600.77 7 
AONAON CORP195.55192.65195.541,838,9003.081.60 8 
AOSSmith (a.o.) Corporation48.2247.5147.84851,5000.060.13 7 
APAmpco-Pittsburgh Corporation3.1902.9503.15094,7000.1304.30 8 
APDAir Products and Chemicals Inc.276.86265.98269.792,730,1004.661.76 8 
APGApi Group Corp11.8311.4311.76753,6000.221.91 4 
APHAmphenol Corporation96.5094.3395.051,496,3001.171.22 7 
APLEApple Hospitality Reit Inc.9.2208.7809.1102,464,2000.0600.66 7 
APO-AApollo Global Management Llc Pfd Ser A26.2225.9526.2212,6000.220.85 5 
APO-BApollo Global Management Llc Pfd Ser B26.3026.0526.0526,3000.150.57 4 
APRNBlue Apron Holdings Inc.15.0013.3214.332,279,5001.148.64 5 
APT-AAptiv Plc102.12100.66101.64229,1000.220.22 4 
APTSPreferred Apartment Communities7.3407.0107.140391,0000.1502.06 4 
APTVAptiv Plc77.7175.6776.761,288,1000.350.45 7 
AQNAlgonquin Pwr & Util13.2412.9612.97843,3000.040.31 7 
AQNAAlgonquin Power & Utilities Corp26.1625.9425.9413,6000.080.31 4 
AQNBAlgonquin Power & Utilities Corp. 6.20%26.5526.3626.377,9000.261.00 4 
AQUAEvoqua Water Technologies Corp.18.0817.4417.81301,1000.050.28 6 
ARAR3.0952.8702.9207,667,2000.1203.95 7 
ARAAracruz Celulose S.A.6.8006.4606.610195,5000.0200.30 8 
ARCAffordable Residential Communities Inc0.92320.80900.9132130,4000.07619.09 4 
ARCHArch Coal Inc.29.4928.0328.80308,3000.541.84 4 
ARDArena Resources Inc13.3012.8312.9563,1000.362.70 5 
AREAlexandria Real Estate Equities Inc.162.20159.49160.851,830,5000.270.17 6 
ARE-AAlexandria Real Estate Eq25.5925.5225.5814,2000.040.16 7 
ARESAres Management LP38.8537.9638.78635,2000.882.32 8 
ARGDArgo Grp Itl Snr NTS25.5025.3125.4810,1000.150.59 4 
ARGOArgo Group Intl Hlds33.1231.6632.91155,1000.351.07 4 
ARIArden Realty, Inc.9.2208.9209.0701,309,5000.0300.33 6 
ARLAmerican Realty Investors Inc.9.7609.2709.2702,7000.1301.38 6 
ARLOArlo Technologies Inc.2.6702.4702.570961,4000.0301.18 4 
ARMKAramark Holdings Corp.21.8020.5121.653,465,5000.532.51 8 
AROCArchrock Inc. Common Stock Ex-6.6806.4506.6501,213,1000.1001.53 6 
ARR-CArmour Residential REIT Inc 7% Prf21.3021.0621.2838,8000.120.54 4 
ARWArrow Electronics Inc.67.0265.4266.65478,0000.600.91 7 
ASAASA19.2618.7519.24200,9000.754.06 7 
ASBAssociated Banc-Corp12.8812.2812.591,774,1000.151.18 6 
ASB-CAssociated Banc-Corp Depositary25.2225.0025.0010,4000.471.85 7 
ASB-DAssociated Banc-Corp.24.9824.8124.811,5000.140.56 5 
ASB-EAssociated Banc-Corp Depositary Shs25.5225.5225.524000.030.13 4 
ASB-FAssociated Banc-Corp.25.4225.0025.4274,4000.271.07 4 
ASCArdmore Shipping Corporation4.7104.5204.650183,4000.0801.75 4 
ASGLiberty All-star Growth Fund, Inc.6.8426.6576.830339,3000.1902.86 8 
ASHAshland Inc.69.3167.3968.20313,7000.841.22 6 
ASIXAdvansix Inc.11.3910.9010.97129,6000.433.77 4 
ASPNAspen Aerogels Inc6.2405.9106.090125,3000.1602.56 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De112.14108.80110.2670,1001.231.10 6 
ASXAdvanced Semiconductor Engineering Inc.4.7004.6204.670507,6000.0200.43 7 
ATAlltel Corporation2.0751.9401.9501,067,3000.0502.50 5 
ATC-DAtlas Corp. [Atlas/Pd]21.5121.1521.3611,7000.170.80 4 
ATC-EAtlas Corp [Atlas/Pe]22.8922.2022.356,3000.251.13 4 
ATC-GAtlas Corp. [Atlas/Pg]22.8321.6921.8313,5000.080.37 4 
ATC-HAtlas Corp [Atlas/Ph]21.2020.5820.8639,5000.160.76 4 
ATC-IAtlas Corp [Atlas/Pi]21.2120.9220.9212,6000.100.48 4 
ATCOAtlas Corp.7.3507.0507.180409,3000.0600.83 4 
ATENA10 Networks Inc.6.8706.5106.860425,6000.3104.73 5 
ATGEAdtalem Global Education Inc.32.0831.2731.72387,5000.220.70 7 
ATHAnthem Inc31.1029.7531.022,203,8001.023.40 7 
ATH-AAthene Holding Ltd. Pfd A24.7324.5024.61165,0000.100.41 4 
ATH-BAntah Hldgs Ltd23.0222.6722.8419,9000.010.04 4 
ATH-CAthene Hldg Ltd25.1925.1125.1990,2000.090.36 4 
ATHMATHM86.1181.3484.801,153,0004.435.51 7 
ATIAllegheny Technologies Incorporated9.9009.4909.6101,533,6000.2302.34 7 
ATKRAtkore International Group26.1425.2025.89173,0000.090.35 6 
ATOAtmos Energy Corporation100.3698.6999.38608,2000.690.69 5 
ATRAptarGroup Inc.115.75112.59112.93205,9002.221.93 6 
ATTOAtento S.A.1.7301.6401.710202,4000.0503.01 5 
ATUSAltice Usa Inc. Class A23.5123.1223.374,214,7000.070.30 6 
ATVAcorn International Inc.15.2214.5014.507000.543.59 6 
AUAngloGold Ashanti Ltd.32.0930.8931.393,481,2000.692.25 7 
AUYYAMANA GOLD INC5.7305.4705.56023,302,5000.0300.54 7 
AVAAvista Corporation35.8234.9835.67272,4000.050.14 4 
AVALGrupo Aval Acciones Y Valores S4.6904.5704.690428,6000.1403.08 7 
AVBAvalonBay Communities Inc.155.76152.94153.30831,6001.420.92 5 
AVDAmerican Vanguard Corporation13.6013.0313.1671,4000.382.81 7 
AVKAdvent Claymore Convertible Securities13.7013.4813.57156,4000.151.12 7 
AVLRAvalara Inc142.11136.23141.27774,4004.883.58 4 
AVNSAvanos Medical Inc.29.5428.5929.34189,6000.140.47 4 
AVT-AAvantor Inc [Avtr/Pa]62.7161.9762.7119,4000.360.58 4 
AVYAvery Dennison Corporation116.04112.49112.95673,6002.902.50 6 
AVYAAvaya Holdings Corp12.4812.0512.48895,2000.221.79 4 
AWFAlliance World Dollar Government Fund II10.3510.2910.34270,4000.020.19 5 
AWIArmstrong World Industries Inc77.3275.3376.22368,7000.380.50 5 
AWKAmerican Water Works Company Inc.132.19130.01131.76664,4001.451.11 5 
AWPAlpine Global Premier Properties Fund4.7004.6544.700182,7000.0200.42 6 
AWRAmerican States Water Company77.7576.2577.52154,0000.250.32 7 
AXAxos Financial Inc.20.3819.4619.99333,0000.180.89 4 
AXEAnixter International Inc.98.2897.4597.852,525,7000.020.02 8 
AXLAmerican Axle & Manufacturing Holdings7.2506.9207.1101,288,6000.0801.11 6 
AXOAxos Financial Inc.25.4225.0425.063,3000.200.81 4 
AXPAmerican Express Company93.1090.7192.906,333,5000.110.12 5 
AXRAMREP Corporation4.7204.7204.7201000.0100.21 6 
AXSAxis Capital Holdings Limited39.2138.1038.461,417,0000.170.44 7 
AXS-EAxis Capital Holdings Ltd24.1423.9524.1436,4000.140.58 4 
AXTAAxalta Coating Systems Ltd.22.5422.0122.231,608,9000.010.04 4 
AYIAcuity Brands Inc92.4390.5791.96620,3000.840.92 5 
AYXAlteryx Inc.180.17173.91179.69988,1006.083.50 8 
AZEKThe Azek Company Inc Cl A32.3330.5231.84588,9000.411.27 4 
AZNAstrazeneca PLC54.7153.6254.196,244,6000.721.35 7 
AZOAutoZone Inc.1,1311,1041,118155,600110.94 7 
AZREAzure Power Global Ltd16.5015.8416.3012,6000.372.29 6 
AZULAzul S.A. American Depositary Shares12.2411.9212.031,411,7000.100.84 7 
AZZAZZ Incorporated33.7332.6533.08174,2000.150.45 4