Wednesday, 04 May 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.41.7541.1341.711,285,3000.791.93 6 
AAAlcoa Inc.11.2610.8510.9625,916,8000.211.88 7 
AA-BAlcoa Inc.38.1237.4037.5738,2000.511.34 7 
AACAac Holdings Inc.20.5319.5820.06152,6000.532.57 6 
AANAARON'S INC.26.9626.0626.491,036,3000.281.07 6 
AAPAdvance Auto Parts Inc156.76152.69155.46862,2000.640.41 5 
AATAMERICAN ASSETS TRUST INC.40.8139.7440.68288,0001.012.55 7 
AAVADVANTAGE ENERGY INCOME FUND5.7005.5605.610110,7000.1101.92 7 
ABAlliance Capital Management Holding L.P.23.9923.2923.84285,4000.351.49 5 
ABBABB Ltd21.2521.0921.232,071,2000.120.57 7 
ABCAmerisourceBergen Corporation (Holding85.3784.5185.231,621,8000.130.15 5 
ABEVABEV5.5705.5005.55010,950,8000.0400.72 7 
ABGAsbury Automotive Group Inc61.1458.9259.48266,1001.141.88 6 
ABMABM Industries Incorporated32.5132.0832.51244,1000.341.06 6 
ABRArbor Realty Trust6.7606.7106.74055,2000.0600.90 5 
ABR-CArbor Realty Trust24.4024.2124.351,9000.301.25 6 
ABRNArbor Realty Trust 7.375% Senio24.7824.6224.632,2000.030.12 4 
ABTAbbott Laboratories39.1238.4238.8521,292,3000.050.13 4 
ABXBarrick Gold Corporation19.5018.8319.1132,058,5000.261.34 8 
ACAlliance Capital Management Holding L.P.30.7730.0330.3019,0000.170.56 5 
ACCAmerican Campus Communities Inc45.7444.7745.561,447,8000.811.81 6 
ACGAlliance Capital Management Holding L.P.7.9407.9007.9102,321,0000.0100.13 7 
ACHAluminum Corporation of China Ltd8.4208.3308.42032,9000.0200.24 5 
ACMAecom Technology Corporation32.8232.1432.81716,2000.320.98 7 
ACNAccenture Ltd.114.70112.31114.402,293,8001.481.31 5 
ACPAmerican Real Estate Partnr11.7311.6211.6877,4000.060.52 7 
ACVAlberto-Culver Company18.1917.8017.8960,2000.080.45 5 
ACWAccuride Corporation1.6401.5201.640131,2000.0201.23 6 
ADCAgree Realty Corporation39.5638.7839.4893,1000.701.81 5 
ADMArcher-Daniels-Midland Company40.5539.5540.265,965,2000.320.80 7 
ADPTAdeptus Health Inc.68.1164.9966.81436,3001.311.92 7 
ADSAlliance Data Systems Corporation204.49201.04202.82671,0000.490.24 4 
ADXAdams Express Company (The)12.7612.6812.72105,7000.070.55 5 
AEBAegon NV24.3124.1424.2117,4000.110.46 7 
AEDAegon NV26.3226.2026.2919,7000.140.54 6 
AEEAmeren Corporation48.5547.8048.141,896,1000.140.29 5 
AEGAegon NV5.9005.7605.8901,353,1000.1302.26 5 
AEHAegon NV25.9925.7925.9137,2000.190.74 6 
AELAmerican Equity Investment Life Holding14.2413.7313.901,604,2000.100.71 5 
AEMAgnico-Eagle Mines47.7446.1546.763,777,5000.450.95 8 
AEOAmerican Eagle Outfitters Inc.14.7214.1214.629,302,8000.312.17 5 
AEPAmerican Electric Power Company Inc.64.4263.4164.365,027,9000.861.35 5 
AERAercap Holdings N.V.40.6939.7840.381,734,2000.370.92 5 
AESAes Trust11.3711.1211.303,722,7000.141.25 4 
AES-CAes Trust51.2550.5450.806,6000.300.59 6 
AETAetna Inc.114.84112.90113.852,114,2001.581.41 6 
AEUAAnadarko Petroleum Corp.37.5037.3137.441,6000.611.60 7 
AFAstoria Financial Corporation15.2415.0215.15640,9000.110.73 4 
AFBAlliance National Municipal Income Fund14.9714.9314.9628,0000.010.07 7 
AFCAllied Capital Corporation25.7425.6325.7417,5000.040.16 6 
AFGAmerican Financial Group Inc.69.8368.9069.80387,3000.691.00 5 
AFGEAmerican Financial Group Inc27.2426.8827.1819,0000.281.04 6 
AFGHAmerican Financial Group Inc.25.8825.6925.8018,8000.050.19 5 
AFIArmstrong Flooring Inc.14.8314.2514.55305,5000.010.07 7 
AFLAFLAC Incorporated69.3068.3469.132,273,3000.160.23 6 
AFS-AAFS-A24.6824.3724.4919,1000.110.45 5 
AFS-BAmtrust Financial Services Dep Pfd25.1925.0225.023,4000.110.44 4 
AFS-CAmtrust Financial Services Series C25.2325.1425.227,4000.090.36 4 
AFS-DAmtrust Financial Services Dep Pfd25.1725.0525.1260,9000.000.00 5 
AFS-EAmtrust Financial Services Inc. Prf25.6125.4425.6142,5000.170.67 5 
AFSSAmtrust Financial Services Inc24.8524.7324.7911,3000.010.04 6 
AFSTAmtrust Financial Services Inc25.1825.0125.0620,4000.050.20 6 
AFTApollo Senior Floating Rate Fund Inc.15.8615.7315.7772,1000.020.13 7 
AGAGCO Corporation10.829.9610.105,883,7000.545.08 7 
AGCAdvent Claymore Convertible Securities5.6205.5705.590110,4000.0100.18 6 
AGCOAGCO CP53.6552.6153.241,140,0000.230.43 6 
AGDAlpine Global Dynamic Dividend Fund8.7108.6408.65039,2000.0300.35 6 
AGMFederal Agricultural Mortgage41.9640.0341.2871,6000.601.47 7 
AGM-BFederal Ag27.0227.0027.005000.301.12 6 
AGM-CFederal Agricultural Mortgage26.5026.3226.326000.000.00 5 
AGM.AFederal Agric Mtg Corp39.0139.0139.011001.383.67 6 
AGNAllergan Inc.220.35216.02218.113,113,4001.550.72 4 
AGN-AAllergan Plc. 5.50% Mandatory C817.59809.88813.2073,7001.710.21 4 
AGOAssured Guaranty Ltd26.1925.8626.05719,3000.180.70 5 
AGO-BAssured Guaranty Ltd [B]26.1526.0026.019,3000.030.12 6 
AGO-EAssured Guaranty Ltd [E]26.0125.7125.9820,3000.130.50 7 
AGO-FAssured Guaranty Ltd [F]25.2025.1425.176,8000.030.12 6 
AGRAGERE SYSTEMS INC.40.8840.2540.68236,9000.581.45 6 
AGROADECOAGRO S.A.10.7210.2710.42792,3000.242.25 4 
AGUAgrium Inc.86.4985.4586.001,010,3000.120.14 4 
AGXAGX34.7133.9434.5075,1000.320.94 6 
AHCA.H. Belo Corporation5.1504.9105.09058,7000.1603.25 6 
AHLAspen Insurance Holdings47.1846.2147.08306,8000.731.57 5 
AHL-AAspen Insurance Holdings24.9524.8224.8941,2000.090.36 6 
AHPAHP11.4411.0711.42109,1000.232.06 6 
AHSAMN Healthcare Services Inc37.1635.6336.97973,5001.464.11 7 
AHTAshford Hospitality Trust Inc5.7605.5805.740374,8000.1502.68 4 
AHT-AAshford Hospitality Trust Inc25.1025.0425.061,5000.080.32 5 
AHT-DAshford Hospitality Trust Inc25.1024.9625.0922,4000.090.36 6 
AIARLINGTON ASSET INVT CORP13.0412.7812.83153,1000.110.85 5 
AIBAllied Irish Banks p.l.c.25.5825.4925.5826,9000.080.31 7 
AICAAMES INVESTMENT CORP19.9919.1119.432,9000.713.53 6 
AIGAmerican International Group Inc.56.8055.8956.599,166,2000.771.38 7 
AIG.WAMERICAN INTERNATIONAL GROUP18.9918.5318.8649,4000.080.43 6 
AINAlbany International Corporation41.3339.9140.89180,7000.601.49 6 
AIRAAR Corp.24.1323.7324.06123,8000.020.08 5 
AITApplied Industrial Technologies Inc.46.1745.5946.06234,6000.230.50 6 
AIVApartment Investment and Management41.2140.1141.111,226,6001.052.62 5 
AIV-AApartment Investment and Manag27.8927.8827.888000.000.00 6 
AIZAssurant Inc.86.7084.9786.25711,4001.681.99 6 
AJGArthur J. Gallagher & Co.46.9946.1646.901,606,9000.861.87 7 
AJRDGencorp Inc18.3217.8618.32235,4000.201.10 6 
AJXGreat Ajax Corp.13.8613.6713.8623,7000.241.76 6 
AKO.AEmbotelladora Andina S.A.18.8518.1018.856,9000.060.32 7 
AKO.BEmbotelladora Andina S.A.20.7318.9920.6852,1000.231.12 7 
AKPAlliance California Municipal Income15.1415.0315.0320,0000.080.53 6 
AKRAcadia Realty Trust34.4433.7734.41336,4000.712.11 6 
AKSAK Steel Holding Corporation4.7204.4604.64024,984,8000.0400.85 6 
ALAlcan, Inc.31.0630.1731.06730,3000.581.90 5 
ALBAlbemarle Corporation68.3666.1867.901,177,2001.742.63 6 
ALEAllete Inc.57.2856.1057.01274,7000.821.46 6 
ALEXALEXANDER BALDWIN39.3138.3539.00203,9000.761.99 6 
ALGAlamo Group Inc.56.7255.4756.7227,4000.280.50 5 
ALJAlon USA Energy Inc.10.4910.0310.351,245,5000.151.43 5 
ALKAlaska Air Group Inc.71.0070.2870.531,100,5000.100.14 3 
ALLAllstate Corporation (The)65.5865.0165.362,004,5000.310.48 4 
ALL-CALL-C27.9727.8727.9028,0000.030.11 6 
ALL-DALL-D27.7727.6127.6621,9000.050.18 6 
ALL-EALL-E27.6827.5827.6144,2000.060.22 6 
ALL-FThe Allstate Corporation27.6227.5127.5414,2000.030.11 6 
ALLEAllegion plc67.1265.3466.50993,2001.051.60 7 
ALLYAlly Financial18.0317.6617.812,552,2000.000.00 5 
ALP-OAlabama Power Company29.0628.2628.695,3000.381.31 5 
ALRAlere Inc40.7039.3140.482,358,6001.483.79 3 
ALR-BAlere Inc. Inverness Medical In315.89305.00314.67265,30014.344.36 5 
ALUAlcatel3.4803.3403.4605,675,5000.0300.87 5 
ALVAutoliv Inc.124.25122.96123.84503,2001.371.12 7 
ALXAlexander's Inc.392.28382.38387.987,1005.311.39 6 
AMAmerican Greetings Corporation25.6223.9524.14580,8001.405.48 6 
AMBRAmber Road Inc.5.2804.8705.220120,1000.3106.31 5 
AMCAmc Entertainment Holdings Inc29.1827.6628.89323,9000.712.52 6 
AMEAMTEK Inc.48.7248.1148.461,504,0000.370.77 5 
AMFWAmec Foster Wheeler Plc.7.3707.1907.230206,9000.1201.63 6 
AMGAffiliated Managers Group Inc.172.83167.26171.85733,5001.530.90 6 
AMHAMERUS GROUP CO CL A16.0615.8116.051,192,4000.231.45 6 
AMH-AAMERUS GROUP CO26.3326.2626.334000.130.49 6 
AMH-BAmerican Homes 4 Rent 5% Series26.8926.7726.775000.070.26 5 
AMH-CAmerican Homes26.7626.3626.764,4000.140.52 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.97.9495.1197.821,436,4001.922.00 6 
AMRCAMERESCO INC.4.5004.3504.36026,1000.1102.46 5 
AMTAmerican Tower Corporation105.77104.50105.512,100,7000.630.60 6 
AMT-BAmerican Tower Corporation [Rei104.08103.00103.0080,8000.680.66 5 
AMXAmerica Movil S.A.B. de C.V.14.1413.7313.824,832,0000.342.40 4 
ANAutoNation Inc.51.0449.5849.681,553,8000.971.92 7 
ANETArista Networks Inc67.2466.0167.07668,9000.450.68 7 
ANFAbercrombie & Fitch Company27.3726.3027.212,174,8000.481.80 4 
ANHAnworth Mortgage Asset Corporation4.7404.6704.680545,5000.0400.85 5 
ANH-AAnworth Mortgage Asset Corporation25.6025.4525.502,4000.100.39 5 
ANH-BAnworth Mortgage Asset Corporation22.7422.4222.424,0000.130.58 6 
ANH-CAnworth Mortgage Asset Corpora24.0224.0024.027000.020.08 6 
ANTMAnthem Inc.142.00139.72140.481,612,7000.290.21 5 
ANTXAnthem Inc.46.6446.0846.20112,1000.160.35 4 
ANWAegean Marine Petroleum Network Inc.8.1007.6007.690160,7000.3504.35 5 
AODAlpine Total Dynamic Dividend Fund7.6007.5707.600270,7000.0300.40 6 
AOIAlliance One International Inc.26.4325.3926.4339,6000.923.61 7 
AONAON CORP106.78105.11106.62892,0001.501.43 7 
AOSSmith (a.o.) Corporation78.5877.5878.55437,4001.331.72 5 
APAmpco-Pittsburgh Corporation19.2218.6818.9148,5000.180.94 7 
APAApache Corporation54.9753.1754.244,649,8000.160.29 5 
APBAsia Pacific Fund Inc. (The)9.6709.6509.6701,7000.0600.62 5 
APCAnadarko Petroleum Corporation52.7050.9051.955,067,5000.811.54 6 
APDAir Products and Chemicals Inc.147.08144.82145.871,360,0000.020.01 6 
APFMorgan Stanley Asia-pacific Fund, Inc.13.6113.5513.613,7000.060.44 5 
APHAmphenol Corporation56.3555.5256.26899,2000.430.77 4 
APLEApple Hospitality Reit Inc.19.1018.5518.69609,9000.241.27 4 
APTSPreferred Apartment Communities12.3412.1612.3296,7000.020.16 4 
APUAmeriGas Partners L.P.43.9543.3043.32312,4000.030.07 6 
ARAR27.9626.6627.103,150,5001.204.24 5 
ARAAracruz Celulose S.A.28.4327.6727.8072,6000.321.14 4 
ARCAffordable Residential Communities Inc4.2304.1204.200118,8000.0801.94 5 
ARCXArc Logistics Partners Lp13.7613.2913.3816,1000.100.75 7 
AREAlexandria Real Estate Equities Inc.94.9892.4194.16973,7001.211.30 7 
ARE-DAlexandria Real Estate Equitie31.2330.6630.663,8000.010.03 6 
ARESAres Management LP14.9214.4614.9224,0000.412.83 5 
ARGAirgas Inc.142.66142.39142.52591,0000.080.06 6 
ARIArden Realty, Inc.16.0715.8415.91458,7000.020.13 5 
ARLAmerican Realty Investors Inc.5.0804.9405.0808000.2304.74 5 
ARMKAramark Holdings Corp.33.9533.5333.901,054,0000.391.16 5 
AROAeropostale Inc0.23000.15000.15006,199,6000.060028.57 5 
AROCArchrock Inc. Common Stock Ex-9.9509.3409.670781,9000.1801.83 7 
ARPAmerican Reprographics Company0.82000.72000.7600951,3000.03003.80 6 
ARP-DAtlas Resource Partners L.P.4.8404.7004.7009,1000.0901.88 7 
ARP-EAtlas Resource Partners L.P. 15.5205.5005.5001,6000.1101.96 5 
ARWArrow Electronics Inc.60.6558.6359.061,452,4003.044.90 5 
ASAASA13.7513.1813.33228,4000.271.99 7 
ASBAssociated Banc-Corp18.3518.1118.311,177,3000.070.38 6 
ASB-BAssociated Banc-Corp Depositary26.1526.0026.152,8000.150.58 6 
ASB-CAssociated Banc-Corp Depositary26.5026.1926.191,5000.120.46 5 
ASCArdmore Shipping Corporation9.3509.0509.210159,7000.1401.50 5 
ASGLiberty All-star Growth Fund, Inc.4.0904.0504.07038,2000.0100.25 5 
ASHAshland Inc.112.94111.13112.81409,4001.211.08 5 
ASPNAspen Aerogels Inc4.7904.7004.76052,5000.0000.00 7 
ASRGrupo Aeroportuario Del Sureste, S.a. De158.09153.78157.6450,8003.802.47 7 
ASXAdvanced Semiconductor Engineering Inc.5.0204.9204.9501,471,4000.1803.51 4 
ATAlltel Corporation2.7502.6302.740534,7000.0803.01 7 
ATEAdvantest Corporation (Kabushiki Kaisha9.9309.7709.81023,1000.1701.76 7 
ATENA10 Networks Inc.6.2005.9006.170787,7000.2003.35 6 
ATHMATHM29.6428.9929.04339,1000.521.76 4 
ATIAllegheny Technologies Incorporated16.5615.8516.412,384,8000.070.43 5 
ATOAtmos Energy Corporation73.3272.5672.95623,3000.400.55 5 
ATRAptarGroup Inc.77.3375.6576.85478,9000.851.12 5 
ATTOAtento S.A.8.4808.1508.15064,7000.4004.68 7 
ATUActuant Corporation26.7325.9326.37814,2000.341.27 7 
ATVAcorn International Inc.5.3505.0005.33015,2000.2204.31 5 
ATWAtwood Oceanics Inc.9.7509.0709.6102,911,1000.0500.52 5 
AUAngloGold Ashanti Ltd.16.6315.8716.033,519,6000.422.55 6 
AUOAU Optronics Corp2.8402.7502.780660,8000.0200.71 4 
AUYYAMANA GOLD INC5.1304.6504.71023,941,0000.2404.85 7 
AVAvaya Inc.12.8512.7412.82197,8000.070.55 6 
AVAAvista Corporation40.7840.0440.60427,6000.531.32 7 
AVALGrupo Aval Acciones Y Valores S8.3008.1308.230146,3000.1401.73 7 
AVBAvalonBay Communities Inc.181.25177.63180.83569,5004.042.29 4 
AVDAmerican Vanguard Corporation16.9916.3716.96249,8000.412.48 6 
AVHAvianca Holdings S.A.5.9205.6305.710289,3000.1001.72 6 
AVKAdvent Claymore Convertible Securities14.0113.9313.95158,3000.020.14 7 
AVPAvon Products Inc.4.8004.6404.7304,427,6000.0200.42 4 
AVTAvnet Inc.40.4739.5240.291,698,8000.832.02 5 
AVXAVX Corporation13.3513.0913.17294,0000.050.38 7 
AVYAvery Dennison Corporation74.4872.2674.35898,9001.742.40 6 
AWFAlliance World Dollar Government Fund II11.9511.8411.94118,0000.030.25 6 
AWHAllied World Assurance Company Holdings36.3635.5536.34531,9000.762.14 5 
AWIArmstrong World Industries Inc41.1440.2841.10672,8000.290.71 5 
AWKAmerican Water Works Company Inc.74.2772.6674.191,578,7001.431.97 7 
AWPAlpine Global Premier Properties Fund5.7305.6905.710192,8000.0000.00 7 
AWRAmerican States Water Company42.8641.6242.81214,7001.122.69 7 
AXEAnixter International Inc.62.4161.0662.35462,2000.050.08 7 
AXLAmerican Axle & Manufacturing Holdings15.6615.0915.361,401,0000.150.97 5 
AXONAxovant Sciences Ltd14.2013.2714.13359,2001.138.69 7 
AXPAmerican Express Company66.0565.1765.684,329,9000.250.38 6 
AXRAMREP Corporation4.4504.3504.4003,1000.0501.12 6 
AXSAxis Capital Holdings Limited53.8652.9953.58681,9000.310.58 5 
AXTAAxalta Coating Systems Ltd.29.0528.1628.982,054,8000.511.79 5 
AYIAcuity Brands Inc245.82242.50245.198,821,5001.300.53 4 
AYRAircastle Limited22.0921.6321.93180,1000.231.06 4 
AZNAstrazeneca PLC29.2928.9129.282,607,9000.321.10 4 
AZOAutoZone Inc.776.84768.31774.98221,1009.751.27 5 
AZURAzure Midstream Partners LP1.3301.2001.25071,0000.0503.85 5 
AZZAZZ Incorporated56.8555.1356.82134,1001.903.46 5