Saturday, 13 February 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.35.6134.9435.333,224,0000.521.45 6 
AAAlcoa Inc.7.5507.1107.33031,927,3000.2102.79 6 
AA-BAlcoa Inc.26.5625.2126.0049,1000.652.44 6 
AACAac Holdings Inc.19.9519.3919.83124,8000.241.23 5 
AANAARON'S INC.21.8120.6621.67875,6000.040.18 5 
AAPAdvance Auto Parts Inc142.77131.59138.412,575,6000.160.12 7 
AATAMERICAN ASSETS TRUST INC.35.0834.0734.70110,3000.130.37 5 
AAVADVANTAGE ENERGY INCOME FUND5.3905.1505.36078,2000.0200.37 7 
ABAlliance Capital Management Holding L.P.17.2016.1616.92262,4000.362.08 4 
ABBABB Ltd16.8116.5216.672,686,2000.241.42 6 
ABCAmerisourceBergen Corporation (Holding85.0984.1984.552,758,3001.051.23 5 
ABEVABEV4.4604.3804.4408,266,3000.0501.11 6 
ABGAsbury Automotive Group Inc50.0747.8349.10738,8000.140.29 4 
ABMABM Industries Incorporated30.2829.4530.14485,7000.160.53 6 
ABRArbor Realty Trust6.1706.0106.040105,7000.0500.82 5 
ABR-CArbor Realty Trust23.9923.6923.691,3000.753.07 5 
ABRNArbor Realty Trust 7.375% Senio23.1822.9323.181,8000.200.87 5 
ABTAbbott Laboratories36.8536.0236.347,724,0000.872.34 4 
ABXBarrick Gold Corporation12.6611.9111.9733,803,6000.393.37 7 
ACAlliance Capital Management Holding L.P.27.3225.0826.8813,5001.385.41 6 
AC.WAssociated Capital Group Inc.30.2329.3130.233002.237.96 5 
ACCAmerican Campus Communities Inc43.4941.9742.081,510,3001.262.91 7 
ACEAce Limited112.35109.81111.0213,742,9000.960.87 5 
ACGAlliance Capital Management Holding L.P.7.6707.6307.630469,8000.0100.13 6 
ACHAluminum Corporation of China Ltd7.5407.4007.51068,0000.3003.84 6 
ACIArch Coal Inc.0.58000.58000.58002,2000.250030.12 3 
ACMAecom Technology Corporation23.7822.8023.151,321,9000.953.94 5 
ACNAccenture Ltd.93.9292.2593.434,202,7000.780.83 5 
ACPAmerican Real Estate Partnr9.5809.4309.49052,9000.1201.25 5 
ACVAlberto-Culver Company14.9614.5814.7871,0000.382.51 6 
ACWAccuride Corporation0.94000.88000.9000356,6000.03003.23 4 
ADCAgree Realty Corporation36.6335.6936.50150,8000.431.19 6 
ADMArcher-Daniels-Midland Company32.8331.5031.636,931,8001.554.67 5 
ADPTAdeptus Health Inc.40.1638.1438.55303,1001.543.84 4 
ADSAlliance Data Systems Corporation182.91177.26180.45777,5001.650.91 3 
ADXAdams Express Company (The)11.1510.9611.06386,0000.151.34 5 
AEBAegon NV21.5420.5720.8338,2000.833.83 4 
AEDAegon NV24.8923.6524.06112,7001.064.22 7 
AEEAmeren Corporation46.4345.3445.371,552,8000.831.80 6 
AEGAegon NV4.7504.6104.6702,160,9000.2505.08 4 
AEHAegon NV24.6523.2023.66253,7001.204.83 6 
AELAmerican Equity Investment Life Holding13.9712.6512.811,395,3001.299.15 4 
AEMAgnico-Eagle Mines36.5334.8135.336,682,6002.036.10 7 
AEOAmerican Eagle Outfitters Inc.13.4313.0013.304,903,8000.090.68 5 
AEPAmerican Electric Power Company Inc.63.0061.2861.313,288,5001.592.53 6 
AERAercap Holdings N.V.27.0725.9426.344,445,1000.712.62 3 
AESAes Trust9.4008.9709.0008,645,8000.5305.56 6 
AES-CAes Trust49.8749.2549.4017,1000.450.90 6 
AETAetna Inc.99.1097.0597.822,285,8001.921.93 4 
AEUAAnadarko Petroleum Corp.24.8522.5022.94107,1001.827.35 6 
AFAstoria Financial Corporation14.6914.3314.431,178,0000.493.28 6 
AFBAlliance National Municipal Income Fund14.1714.1014.1540,9000.020.14 6 
AFCAllied Capital Corporation25.1024.5724.7027,5000.512.02 6 
AFGAmerican Financial Group Inc.65.6864.8765.14317,3001.021.54 6 
AFGEAmerican Financial Group Inc25.8625.1825.6611,6000.381.46 7 
AFGHAmerican Financial Group Inc.24.9523.4724.7964,5000.200.80 6 
AFLAFLAC Incorporated56.6055.2455.603,429,2001.893.29 6 
AFS-AAFS-A24.2123.1523.7015,5000.602.47 6 
AFS-BAmtrust Financial Services Dep Pfd25.0024.0424.6142,7000.391.56 6 
AFS-CAmtrust Financial Services Series C25.2523.9224.6020,6000.853.34 6 
AFS-DAmtrust Financial Services Dep Pfd25.1823.7624.1834,1000.933.70 6 
AFSSAmtrust Financial Services Inc24.9023.8423.9625,7000.943.78 6 
AFSTAmtrust Financial Services Inc25.0724.0124.1141,6001.184.67 5 
AFTApollo Senior Floating Rate Fund Inc.14.1113.9714.02119,2000.080.57 5 
AGAGCO Corporation4.1603.9204.0404,396,3000.3609.78 6 
AGCAdvent Claymore Convertible Securities4.5404.4104.520352,2000.0801.74 5 
AGCOAGCO CP46.0643.7545.681,276,5000.651.44 4 
AGDAlpine Global Dynamic Dividend Fund7.5007.4207.48033,5000.0901.19 5 
AGMFederal Agricultural Mortgage30.5529.4430.0547,5000.351.15 6 
AGM-BFederal Ag26.2625.6025.608000.823.10 5 
AGM-CFederal Agricultural Mortgage25.4825.2525.252,0000.200.79 4 
AGM.AFederal Agric Mtg Corp29.4529.4529.452000.371.27 6 
AGNAllergan Inc.277.45271.83274.552,301,7005.221.87 4 
AGN-AAllergan Plc. 5.50% Mandatory C919.51908.00917.6810,00011.451.23 3 
AGOAssured Guaranty Ltd22.2821.7922.04870,7000.431.91 4 
AGO-BAssured Guaranty Ltd [B]25.9325.3825.504,2000.250.97 6 
AGO-EAssured Guaranty Ltd [E]25.0824.0324.2025,1000.803.20 6 
AGO-FAssured Guaranty Ltd [F]24.7624.2224.625,8000.251.03 6 
AGRAGERE SYSTEMS INC.41.5440.6340.93603,7000.651.56 7 
AGROADECOAGRO S.A.11.2111.0311.14430,6000.070.62 5 
AGUAgrium Inc.82.5580.3081.921,155,3000.190.23 5 
AGXAGX29.0228.3028.7281,9000.411.41 6 
AHCA.H. Belo Corporation5.7105.5405.55019,2000.1903.31 6 
AHLAspen Insurance Holdings41.9341.3141.62485,4000.451.07 6 
AHL-AAspen Insurance Holdings23.4923.0323.2025,9000.291.23 4 
AHPAHP9.8709.5209.680121,9000.0900.92 4 
AHSAMN Healthcare Services Inc23.2422.2022.58748,9000.813.46 4 
AHTAshford Hospitality Trust Inc4.8404.6404.720670,9000.1002.07 5 
AHT-AAshford Hospitality Trust Inc21.7421.0021.404,3000.482.19 6 
AHT-DAshford Hospitality Trust Inc21.0220.3220.6536,8000.612.87 5 
AIARLINGTON ASSET INVT CORP10.9510.5710.66298,4000.433.88 6 
AIBAllied Irish Banks p.l.c.24.5023.0023.4923,1001.154.67 6 
AICAAMES INVESTMENT CORP19.3118.9118.991,0000.010.05 6 
AIGAmerican International Group Inc.51.4750.3850.5218,848,0001.933.68 4 
AIG.WAMERICAN INTERNATIONAL GROUP17.0016.3116.59215,1000.864.93 4 
AINAlbany International Corporation35.7934.2734.78208,8000.351.00 5 
AIRAAR Corp.19.4118.3618.98163,1000.814.09 3 
AITApplied Industrial Technologies Inc.39.3338.1139.26246,3000.100.26 6 
AIVApartment Investment and Management36.0435.4735.771,457,2000.551.51 5 
AIV-AApartment Investment and Manag25.8125.6325.801,8000.371.45 5 
AIZAssurant Inc.68.0064.6166.911,970,1000.681.03 6 
AJGArthur J. Gallagher & Co.38.0737.1937.821,243,0000.180.47 6 
AJRDGencorp Inc15.2614.6915.13275,1000.251.63 5 
AJXGreat Ajax Corp.10.4210.1210.3610,8000.060.58 4 
AKO.AEmbotelladora Andina S.A.14.8914.1714.891,4000.181.22 5 
AKO.BEmbotelladora Andina S.A.16.7814.7816.6931,7000.110.65 6 
AKPAlliance California Municipal Income14.6914.5514.5817,9000.020.14 7 
AKRAcadia Realty Trust32.7232.1732.56441,0000.401.21 7 
AKSAK Steel Holding Corporation2.2302.1102.1604,370,2000.0401.82 6 
ALAlcan, Inc.23.4922.4722.731,436,8000.833.52 4 
ALBAlbemarle Corporation50.8348.4250.091,185,9000.000.00 7 
ALEAllete Inc.53.1651.5952.50341,8001.001.87 6 
ALEXALEXANDER BALDWIN30.7429.7330.37195,9000.220.72 4 
ALGAlamo Group Inc.52.5049.6249.9850,1002.645.02 5 
ALJAlon USA Energy Inc.10.269.7410.10983,4000.464.36 4 
ALKAlaska Air Group Inc.67.3965.4366.941,246,2000.100.15 4 
ALLAllstate Corporation (The)62.6661.7062.323,020,0000.661.05 6 
ALL-CALL-C27.0426.1226.1362,7000.973.58 6 
ALL-DALL-D27.1526.2926.3231,7000.782.88 6 
ALL-EALL-E26.8125.9125.92121,7001.134.18 5 
ALL-FThe Allstate Corporation26.3525.5225.6331,3000.863.25 5 
ALLEAllegion plc58.7754.4556.742,540,7001.893.45 6 
ALLYAlly Financial16.2715.5415.906,588,2000.855.07 6 
ALP-OAlabama Power Company29.1228.8528.851,1000.441.50 5 
ALRAlere Inc53.2652.7752.812,531,5000.320.60 6 
ALR-BAlere Inc. Inverness Medical In387.00381.95381.956,6000.350.09 7 
ALUAlcatel3.4003.3303.3602,190,3000.0902.75 4 
ALVAutoliv Inc.103.0199.61101.14585,9001.171.17 4 
ALXAlexander's Inc.370.00361.06361.157,4009.302.51 5 
AMAmerican Greetings Corporation21.5019.0019.10534,6002.4311.29 6 
AMBRAmber Road Inc.4.0003.6603.870178,3000.1303.48 5 
AMCAmc Entertainment Holdings Inc20.8019.5120.76153,2000.673.33 5 
AMEAMTEK Inc.45.4544.2845.031,993,9000.591.29 4 
AMFWAmec Foster Wheeler Plc.5.0404.8204.950172,8000.3606.78 6 
AMGAffiliated Managers Group Inc.120.07115.97117.80763,8003.192.64 4 
AMHAMERUS GROUP CO CL A13.5013.1613.211,303,9000.443.22 5 
AMH-AAMERUS GROUP CO25.2725.1525.167,4000.000.00 6 
AMH-BAmerican Homes 4 Rent 5% Series25.5025.3125.361,7000.331.28 6 
AMH-CAmerican Homes25.2225.2025.2114,2000.010.04 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.78.1376.0076.272,463,0004.045.03 4 
AMRCAMERESCO INC.4.7604.5004.54016,3000.2104.42 4 
AMTAmerican Tower Corporation84.6583.0783.662,891,0002.182.54 5 
AMT-BAmerican Tower Corporation [Rei92.4289.6291.0011,0000.880.96 5 
AMXAmerica Movil S.A.B. de C.V.12.4311.9412.254,701,4000.272.16 6 
ANAutoNation Inc.47.3645.6246.782,033,6000.050.11 5 
ANETArista Networks Inc54.9052.7754.37834,4000.801.49 5 
ANFAbercrombie & Fitch Company24.5523.4824.082,378,4000.291.22 6 
ANHAnworth Mortgage Asset Corporation4.2204.1304.180625,3000.0300.71 6 
ANH-AAnworth Mortgage Asset Corporation24.5724.2524.252,0000.170.70 6 
ANH-BAnworth Mortgage Asset Corporation20.2519.9720.257000.201.00 6 
ANH-CAnworth Mortgage Asset Corpora22.0821.5922.084000.110.50 6 
ANTMAnthem Inc.121.15118.82119.981,929,2001.491.23 4 
ANTXAnthem Inc.42.0041.6041.9811,5000.040.10 4 
ANWAegean Marine Petroleum Network Inc.6.5906.3206.380147,3000.1702.60 5 
AODAlpine Total Dynamic Dividend Fund6.6206.5206.560458,3000.0901.35 6 
AOIAlliance One International Inc.10.779.2410.14111,0000.090.90 4 
AONAON CORP93.2390.8692.691,751,2000.140.15 6 
AOSSmith (a.o.) Corporation65.4061.2764.54947,1000.160.25 6 
APAmpco-Pittsburgh Corporation9.9609.7109.8604,5000.0800.80 6 
APAApache Corporation35.0433.2334.385,881,0000.952.69 6 
APBAsia Pacific Fund Inc. (The)8.5508.2408.4508,2000.2803.21 4 
APCAnadarko Petroleum Corporation36.5434.6735.6816,470,2001.714.57 6 
APDAir Products and Chemicals Inc.130.00126.11127.212,109,8003.242.48 7 
APFMorgan Stanley Asia-pacific Fund, Inc.12.1811.6711.904,3000.030.25 6 
APHAmphenol Corporation49.3248.4849.011,650,1000.711.43 6 
APLEApple Hospitality Reit Inc.19.4018.5518.92541,6000.492.52 6 
APTSPreferred Apartment Communities11.2710.6611.05237,4000.292.70 6 
APUAmeriGas Partners L.P.37.4336.2137.11277,5000.491.30 6 
ARAR25.8724.3125.162,209,7000.803.08 7 
ARCAffordable Residential Communities Inc3.5903.3303.380101,9000.2707.40 5 
ARCXArc Logistics Partners Lp11.0110.4510.714,4000.423.77 6 
AREAlexandria Real Estate Equities Inc.72.5171.3371.65712,4001.201.65 4 
ARE-DAlexandria Real Estate Equitie27.2526.9227.10522,3000.361.31 6 
ARESAres Management LP11.1110.8510.9741,6000.040.37 4 
ARGAirgas Inc.140.36139.78139.951,282,8000.510.36 7 
ARIArden Realty, Inc.15.6215.0315.28938,6000.432.74 6 
ARLAmerican Realty Investors Inc.4.3504.2604.2602,7000.1102.52 5 
ARMKAramark Holdings Corp.31.1029.1830.033,908,4001.233.93 7 
AROAeropostale Inc0.20000.18000.1900513,3000.00000.00 4 
AROCArchrock Inc. Common Stock Ex-4.2703.9104.010563,0000.2806.53 5 
ARPAmerican Reprographics Company0.68000.60000.6100347,9000.01001.61 6 
ARP-DAtlas Resource Partners L.P.2.9202.5802.74010,8000.2309.16 5 
ARP-EAtlas Resource Partners L.P. 16.1005.5705.96037,0000.0601.00 6 
ARWArrow Electronics Inc.53.8651.5751.96873,9002.374.36 6 
ASAASA9.4809.0009.260272,4000.3904.40 6 
ASBAssociated Banc-Corp16.4815.9516.151,231,9000.553.29 6 
ASB-BAssociated Banc-Corp Depositary25.7025.4525.608,3000.200.78 5 
ASB-CAssociated Banc-Corp Depositary25.8725.1825.296,0000.361.40 6 
ASCArdmore Shipping Corporation7.7307.1107.680362,3000.1902.54 5 
ASGLiberty All-star Growth Fund, Inc.3.5703.4503.570108,0000.0401.11 5 
ASHAshland Inc.90.1788.3089.25969,4001.221.35 4 
ASPNAspen Aerogels Inc3.9103.4803.77093,1000.0601.62 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De130.94128.13129.98139,5001.751.33 6 
ASXAdvanced Semiconductor Engineering Inc.5.0304.9004.950979,6000.0701.39 5 
ATAlltel Corporation1.7501.5801.650684,0000.0502.94 5 
ATEAdvantest Corporation (Kabushiki Kaisha8.7408.6108.6704,1000.2202.47 6 
ATENA10 Networks Inc.5.8705.3005.470720,0000.1903.36 5 
ATHMATHM23.1321.6322.73588,2000.251.09 4 
ATIAllegheny Technologies Incorporated9.9609.1509.4802,693,1000.3203.27 5 
ATOAtmos Energy Corporation70.5369.5970.29630,4000.010.01 7 
ATRAptarGroup Inc.75.0273.1974.32527,0000.130.18 6 
ATTOAtento S.A.8.9308.5008.85026,6000.1501.67 5 
ATUActuant Corporation21.6420.8321.36645,1000.020.09 6 
ATVAcorn International Inc.7.1006.8007.07010,5000.1802.61 4 
ATWAtwood Oceanics Inc.5.5805.0605.5603,312,9000.0701.24 3 
AUAngloGold Ashanti Ltd.11.7010.7911.418,478,0000.645.94 7 
AUOAU Optronics Corp2.4602.4302.440701,6000.0401.61 4 
AUYYAMANA GOLD INC2.7502.5502.64034,503,6000.2008.20 7 
AVAvaya Inc.11.8511.5411.67267,5000.443.63 5 
AVAAvista Corporation37.8037.2737.58415,6000.070.19 6 
AVALGrupo Aval Acciones Y Valores S6.1605.9806.08084,4000.0901.46 6 
AVBAvalonBay Communities Inc.163.15160.81161.56910,6002.971.81 4 
AVDAmerican Vanguard Corporation12.7112.0512.50211,0000.221.79 6 
AVHAvianca Holdings S.A.4.2204.0304.220104,7000.0100.24 6 
AVKAdvent Claymore Convertible Securities11.2610.9211.15162,3000.191.68 5 
AVOLAvolon Holdings Ltd30.9930.9030.93461,1000.020.06 6 
AVPAvon Products Inc.3.0602.6102.63012,531,7000.62019.08 5 
AVTAvnet Inc.38.7338.0338.221,523,2000.972.48 6 
AVXAVX Corporation11.3110.9611.27219,2000.070.63 6 
AVYAvery Dennison Corporation62.6661.5962.28792,8000.761.21 6 
AWFAlliance World Dollar Government Fund II10.4110.3010.37259,2000.100.96 6 
AWHAllied World Assurance Company Holdings31.0130.5330.75807,4000.311.00 6 
AWIArmstrong World Industries Inc37.6535.9236.29529,5001.664.37 5 
AWKAmerican Water Works Company Inc.66.7865.4566.081,898,2000.600.90 7 
AWPAlpine Global Premier Properties Fund4.7104.6304.660323,5000.0901.89 5 
AWRAmerican States Water Company46.5445.5246.43226,8000.050.11 7 
AXEAnixter International Inc.38.9237.6138.29252,6001.092.77 4 
AXLAmerican Axle & Manufacturing Holdings12.2111.4411.753,062,4000.151.26 4 
AXONAxovant Sciences Ltd11.129.7310.56462,5000.090.86 5 
AXPAmerican Express Company51.5950.2751.119,214,5001.182.26 4 
AXRAMREP Corporation3.7503.6603.6601,4000.0902.40 4 
AXSAxis Capital Holdings Limited52.6352.0952.21380,2000.821.55 5 
AXTAAxalta Coating Systems Ltd.23.7622.7223.452,569,9000.130.55 5 
AYIAcuity Brands Inc179.49169.42175.131,076,7007.934.33 4 
AYRAircastle Limited16.5015.6615.871,020,6000.382.45 3 
AZNAstrazeneca PLC29.5028.8829.154,851,6000.110.38 6 
AZOAutoZone Inc.720.84692.76712.75571,80015.582.23 7 
AZURAzure Midstream Partners LP1.4301.3001.41093,2000.0604.44 4 
AZZAZZ Incorporated49.2047.0448.84144,3000.080.16 5