Wednesday, 29 July 2015

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.39.6538.6139.615,261,4000.300.76 6 
AAAlcoa Inc.9.9909.5909.62027,877,7000.1901.94 4 
AA-BAlcoa Inc.36.9935.8635.9054,9000.421.16 3 
AACAac Holdings Inc.39.2237.9139.09372,5000.230.59 4 
AANAARON'S INC.34.9333.7533.931,418,2001.002.86 6 
AAPAdvance Auto Parts Inc169.18166.50168.34586,3000.030.02 7 
AATAMERICAN ASSETS TRUST INC.41.8241.2441.41426,9000.140.34 7 
AAVADVANTAGE ENERGY INCOME FUND5.4505.2805.330114,3000.2003.62 5 
ABAlliance Capital Management Holding L.P.26.7525.5526.75307,7000.271.02 4 
ABBABB Ltd19.8919.6419.682,211,0000.321.60 4 
ABCAmerisourceBergen Corporation (Holding108.29106.80107.372,689,9001.361.25 6 
ABEVABEV5.6405.5105.56026,916,8000.0901.59 5 
ABGAsbury Automotive Group Inc84.7082.4883.13544,5001.401.66 4 
ABMABM Industries Incorporated32.4532.1032.37232,7000.120.37 5 
ABRArbor Realty Trust6.7206.6306.660210,4000.0300.45 5 
ABR-CArbor Realty Trust25.5025.5025.501000.261.01 6 
ABRNArbor Realty Trust 7.375% Senio24.8224.7124.718,0000.251.00 6 
ABTAbbott Laboratories50.8550.2150.695,484,2000.360.71 6 
ABXBarrick Gold Corporation7.5306.8406.90033,730,3000.3504.83 4 
ACCAmerican Campus Communities Inc39.0038.5538.671,046,0000.060.15 6 
ACEAce Limited108.01106.10107.003,007,1000.560.53 6 
ACGAlliance Capital Management Holding L.P.7.5107.4407.460405,4000.0700.93 6 
ACHAluminum Corporation of China Ltd8.9408.7808.860114,4000.5906.24 4 
ACIArch Coal Inc.0.22000.20000.21004,347,0000.01005.00 3 
ACMAecom Technology Corporation29.9929.1129.551,187,8000.642.12 4 
ACNAccenture Ltd.101.01100.04100.391,871,5000.780.77 6 
ACPAmerican Real Estate Partnr14.1214.0414.1027,5000.040.28 4 
ACT-AActavis Inc. 5.50% Mandatory C1,0371,0321,0363,40060.58 4 
ACVAlberto-Culver Company21.5920.8320.9959,1000.281.32 4 
ACWAccuride Corporation4.0303.3904.020378,2000.51014.53 5 
ADCAgree Realty Corporation30.6730.2930.3650,1000.030.10 6 
ADMArcher-Daniels-Midland Company47.2946.8147.262,743,1000.070.15 4 
ADPTAdeptus Health Inc.112.17105.06106.65479,8002.252.07 7 
ADSAlliance Data Systems Corporation273.66266.28267.00603,6007.112.59 4 
ADXAdams Express Company (The)14.0513.9614.05129,7000.050.35 6 
AEBAegon NV24.4124.2624.266,4000.100.41 6 
AECAssociated Estates Realty Corporation28.7228.7028.71238,5000.010.03 5 
AEDAegon NV25.8425.7925.8110,2000.080.31 6 
AEEAmeren Corporation39.1738.4639.02852,0000.491.27 4 
AEGAegon NV7.8107.7407.770745,0000.0400.52 6 
AEHAegon NV25.4025.3225.3326,9000.060.24 5 
AELAmerican Equity Investment Life Holding26.2925.9326.20373,5000.301.13 5 
AEMAgnico-Eagle Mines24.5722.7222.973,860,5000.913.81 5 
AEOAmerican Eagle Outfitters Inc.17.8517.3617.783,187,0000.251.43 5 
AEPAmerican Electric Power Company Inc.56.0354.6255.742,789,8001.142.09 4 
AERAercap Holdings N.V.45.1344.1344.331,828,4000.962.12 5 
AESAes Trust12.9912.6912.935,415,0000.141.09 4 
AES-CAes Trust50.2850.0550.2023,6000.020.04 5 
AETAetna Inc.110.55107.95110.233,783,5000.230.21 3 
AEUAAnadarko Petroleum Corp.48.6847.7348.00207,1000.310.64 6 
AFAstoria Financial Corporation14.3113.9814.30654,1000.030.21 6 
AFBAlliance National Municipal Income Fund13.2613.2213.2331,3000.020.15 6 
AFCAllied Capital Corporation25.5925.4325.431,0000.020.08 6 
AFGAmerican Financial Group Inc.67.7966.9767.40235,1000.180.27 5 
AFGEAmerican Financial Group Inc25.9925.6625.7216,1000.250.96 7 
AFLAFLAC Incorporated61.7561.1461.531,340,1000.390.63 6 
AFQAMERICAN FINANCIAL GROUP INC.25.4625.4325.431,9000.030.12 6 
AFS-AAFS-A25.2525.1125.165,8000.000.00 5 
AFS-BAmtrust Financial Services Dep Pfd25.4825.2125.2122,7000.140.55 5 
AFS-CAmtrust Financial Services Series C25.4025.2725.3044,7000.100.39 5 
AFS-DAmtrust Financial Services Dep Pfd25.4225.1325.1826,0000.220.87 5 
AFSSAmtrust Financial Services Inc25.2425.0025.0138,1000.130.52 6 
AFTApollo Senior Floating Rate Fund Inc.17.6317.3517.4044,4000.291.64 5 
AGAGCO Corporation3.4603.0603.0804,207,1000.51014.21 4 
AGCAdvent Claymore Convertible Securities6.3006.1206.13054,5000.1302.08 4 
AGCOAGCO CP52.4551.5351.761,395,6000.541.03 4 
AGDAlpine Global Dynamic Dividend Fund9.7409.6809.70067,2000.0800.82 5 
AGMFederal Agricultural Mortgage26.4526.1026.1910,5000.441.65 4 
AGM-BFederal Ag26.6426.5526.551,7000.050.19 6 
AGM-CFederal Agricultural Mortgage26.3026.1626.162000.090.34 5 
AGM.AFederal Agric Mtg Corp26.5026.5026.502000.301.12 4 
AGNAllergan Inc.334.38324.00326.989,622,50018.776.09 7 
AGN-AAllergan Plc. 5.50% Mandatory C1,1261,0981,10287,700434.06 7 
AGOAssured Guaranty Ltd25.1824.6324.812,099,6000.170.68 5 
AGO-BAssured Guaranty Ltd [B]25.6825.4525.583,2000.130.51 6 
AGO-EAssured Guaranty Ltd [E]25.1125.0225.0212,8000.070.28 6 
AGO-FAssured Guaranty Ltd [F]24.2023.9623.966000.030.13 6 
AGROADECOAGRO S.A.8.8608.5808.620122,6000.1501.71 4 
AGUAgrium Inc.101.5998.8799.22615,8001.961.94 3 
AGXAGX37.6336.8137.3856,3000.250.67 4 
AHCA.H. Belo Corporation4.7304.4304.590241,1000.1002.13 4 
AHLAspen Insurance Holdings48.6448.0548.19425,2000.320.66 5 
AHL-AAspen Insurance Holdings26.2126.0626.116,4000.080.31 6 
AHPAHP15.2414.6414.90132,9000.151.00 5 
AHSAMN Healthcare Services Inc30.7129.7329.94505,4000.431.42 5 
AHTAshford Hospitality Trust Inc8.7108.4508.610684,4000.0400.46 4 
AHT-AAshford Hospitality Trust Inc26.0025.7226.004,1000.060.23 6 
AHT-DAshford Hospitality Trust Inc25.9025.7325.779,4000.130.50 6 
AIARLINGTON ASSET INVT CORP18.8818.6618.73436,7000.150.79 5 
AIBAllied Irish Banks p.l.c.25.3725.2125.308,1000.020.08 5 
AICAAMES INVESTMENT CORP24.7424.2924.338,8000.411.66 6 
AIGAmerican International Group Inc.63.4062.6563.247,066,8000.400.63 6 
AIG.WAMERICAN INTERNATIONAL GROUP28.9028.0028.57147,8000.040.14 6 
AINAlbany International Corporation36.6736.2436.4756,8000.210.57 4 
AIRAAR Corp.27.5926.8526.91227,8000.682.46 3 
AITApplied Industrial Technologies Inc.38.5637.1538.55491,6000.922.44 5 
AIVApartment Investment and Management40.4339.7639.991,853,5000.020.05 6 
AIV-AApartment Investment and Manag27.6927.0527.697000.441.61 4 
AIZAssurant Inc.72.7272.1772.63479,6000.430.59 6 
AJGArthur J. Gallagher & Co.47.5447.1247.35684,0000.080.17 5 
AJRDGencorp Inc23.3022.5623.14368,6000.351.54 6 
AJXGreat Ajax Corp.13.9213.8013.924,9000.090.65 4 
AKO.AEmbotelladora Andina S.A.13.7613.5513.762,2000.070.51 4 
AKO.BEmbotelladora Andina S.A.17.3816.3517.3129,8000.311.82 4 
AKPAlliance California Municipal Income13.3313.2813.2911,8000.050.38 4 
AKRAcadia Realty Trust31.5931.1631.47454,3000.110.35 6 
AKSAK Steel Holding Corporation2.5502.3802.5209,562,4000.0100.40 4 
ALAlcan, Inc.33.7432.9633.05935,6000.762.25 6 
ALBAlbemarle Corporation50.1149.0349.81843,1000.000.00 4 
ALEAllete Inc.47.7746.1647.53247,3001.302.81 4 
ALEXALEXANDER BALDWIN38.0937.7037.8499,5000.080.21 4 
ALGAlamo Group Inc.51.9851.1951.7837,2000.080.15 4 
ALJAlon USA Energy Inc.18.6217.8618.15709,8000.743.92 5 
ALKAlaska Air Group Inc.73.5572.5573.021,227,4001.081.46 6 
ALLAllstate Corporation (The)68.6367.9468.402,622,9000.080.12 6 
ALL-CALL-C26.9826.8326.9511,4000.040.15 6 
ALL-DALL-D26.5426.4126.503,0000.010.04 5 
ALL-EALL-E26.6526.5226.6034,2000.020.08 6 
ALL-FThe Allstate Corporation26.0425.8526.009,4000.210.80 6 
ALLEAllegion plc61.5660.6161.201,057,5000.230.37 7 
ALLYAlly Financial21.8421.3721.553,762,9000.301.37 4 
ALP-NAlabama Power Company25.1425.1425.148000.000.00 4 
ALP-OAlabama Power Company26.7326.7126.732,9000.010.04 7 
ALP-PAlabama Power Company25.1425.1425.141,0000.000.00 4 
ALRAlere Inc50.7149.7350.04375,4000.891.75 4 
ALR-BAlere Inc. Inverness Medical In345.00340.50340.502000.000.00 4 
ALUAlcatel3.6303.5903.5902,389,0000.0401.10 6 
ALVAutoliv Inc.103.89100.97102.12954,0001.771.70 4 
ALXAlexander's Inc.408.60400.00404.533,8004.011.00 3 
AMAmerican Greetings Corporation27.5026.6327.41231,6000.060.22 5 
AMBRAmber Road Inc.6.1105.7305.80092,5000.2203.65 4 
AMCAmc Entertainment Holdings Inc31.0730.3230.75146,2000.300.97 5 
AMEAMTEK Inc.53.4051.9452.012,404,7001.943.60 5 
AMFWAmec Foster Wheeler Plc.12.2512.0412.1055,3000.010.08 4 
AMGAffiliated Managers Group Inc.211.41207.75210.16483,9003.531.65 5 
AMHAMERUS GROUP CO CL A16.1615.9215.95726,1000.130.81 4 
AMH-AAMERUS GROUP CO25.7825.2025.404,9000.010.04 5 
AMH-BAmerican Homes 4 Rent 5% Series25.5325.5125.531,5000.140.55 6 
AMH-CAmerican Homes25.5825.3525.459,3000.100.39 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.123.67122.09122.961,138,8001.080.87 5 
AMRCAMERESCO INC.6.7006.4406.58031,4000.0400.61 4 
AMTAmerican Tower Corporation97.4396.2396.482,057,1000.310.32 6 
AMT-BAmerican Tower Corporation [Rei103.79103.38103.4813,3000.520.50 6 
AMXAmerica Movil S.A.B. de C.V.18.9218.5418.586,818,1000.382.00 5 
ANAutoNation Inc.60.1259.0459.261,223,2001.262.08 4 
ANETArista Networks Inc85.2582.2782.74349,7001.982.34 6 
ANFAbercrombie & Fitch Company20.3719.8719.961,884,4000.351.72 5 
ANHAnworth Mortgage Asset Corporation5.0004.9504.960396,2000.0100.20 4 
ANH-AAnworth Mortgage Asset Corporation25.6525.6325.633,6000.020.08 6 
ANH-BAnworth Mortgage Asset Corporation23.1323.1023.139000.140.60 5 
ANH-CAnworth Mortgage Asset Corpora24.3524.2824.285000.110.45 6 
ANNAnnTaylor Stores Corporation45.7345.5145.661,124,7000.030.07 4 
ANRAlpha Natural Resources inc.0.24000.24000.2400192,0000.00000.00 4 
ANTMAnthem Inc.152.03149.89151.502,481,1000.640.42 4 
ANTXAnthem Inc.50.5250.0250.2826,3000.030.06 5 
ANWAegean Marine Petroleum Network Inc.11.5110.8611.23152,5000.342.94 5 
AODAlpine Total Dynamic Dividend Fund8.5008.4408.460425,7000.0800.94 5 
AOIAlliance One International Inc.21.4320.5920.8191,1000.341.61 4 
AOLAOL INC50.0249.9649.993,200,0000.030.06 4 
AONAON CORP101.29100.38101.03656,3000.250.25 6 
AOSSmith (a.o.) Corporation71.6969.3969.97956,1002.343.24 6 
APAmpco-Pittsburgh Corporation13.4113.0313.3925,4000.130.98 4 
APAApache Corporation45.2943.8444.515,824,0000.571.26 4 
APBAsia Pacific Fund Inc. (The)11.9011.6311.7312,0000.272.25 6 
APCAnadarko Petroleum Corporation71.5169.7269.994,734,2001.622.26 3 
APDAir Products and Chemicals Inc.129.67128.39128.821,615,5001.240.95 4 
APFMorgan Stanley Asia-pacific Fund, Inc.14.8014.6214.6316,5000.483.18 6 
APHAmphenol Corporation55.8754.5954.751,307,3001.111.99 5 
APLEApple Hospitality Reit Inc.17.7517.4017.57655,4000.020.11 5 
APTSPreferred Apartment Communities11.1810.8011.10120,0000.080.72 4 
APUAmeriGas Partners L.P.46.4843.7545.05361,6001.302.97 4 
ARAR28.4427.2327.522,526,2000.722.55 3 
ARCAffordable Residential Communities Inc6.9806.7606.910146,2000.0100.14 4 
ARCXArc Logistics Partners Lp18.3217.8718.0023,2000.854.96 6 
AREAlexandria Real Estate Equities Inc.93.3892.3392.64276,4000.130.14 6 
ARESAres Management LP19.9219.2619.4535,6000.492.46 6 
ARGAirgas Inc.97.8296.5297.181,056,8001.701.72 4 
ARIArden Realty, Inc.16.4516.2116.40240,0000.090.55 4 
ARLAmerican Realty Investors Inc.4.6504.6504.6501000.0000.00 5 
ARMFAres Multi-Strategy Credit Fund18.3518.1618.2126,3000.100.55 4 
ARMKAramark Holdings Corp.31.7431.0931.221,031,9000.571.79 6 
AROAeropostale Inc1.4701.4001.4301,668,0000.0100.69 4 
ARPAmerican Reprographics Company3.9003.7203.860848,0000.0601.58 3 
ARP-DAtlas Resource Partners L.P.16.0015.0115.3123,2000.694.31 4 
ARP-EAtlas Resource Partners L.P. 120.9920.4020.599,4000.160.77 5 
ARWArrow Electronics Inc.53.1752.3952.83696,6000.400.75 4 
ARYARES CAPITAL CORPORATION25.4825.4125.463,6000.010.04 5 
ASAASA8.0907.6607.690162,8000.2903.63 4 
ASBAssociated Banc-Corp19.9019.5819.61958,6000.422.10 5 
ASB-BAssociated Banc-Corp Depositary26.8226.6626.666000.190.71 5 
ASB-CAssociated Banc-Corp Depositary25.3924.9524.9524,0000.301.19 8 
ASCArdmore Shipping Corporation14.1613.6813.84222,3000.221.56 6 
ASGLiberty All-star Growth Fund, Inc.5.2405.2005.21038,9000.0500.95 6 
ASHAshland Inc.115.48113.42115.21958,4000.190.17 4 
ASPNAspen Aerogels Inc6.5006.2906.400156,9000.0400.63 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De146.64144.39145.2146,4001.751.19 6 
ASXAdvanced Semiconductor Engineering Inc.5.5905.5305.5501,493,0000.0100.18 5 
ATAlltel Corporation2.4102.3702.400386,0000.0200.84 4 
ATEAdvantest Corporation (Kabushiki Kaisha9.5009.3009.3106,7000.2802.92 4 
ATENA10 Networks Inc.5.2104.9805.110377,9000.1102.11 4 
ATHMATHM40.0038.6538.851,545,2002.255.47 4 
ATIAllegheny Technologies Incorporated21.4120.7521.252,031,5000.140.65 3 
ATOAtmos Energy Corporation54.5253.1754.29398,2000.490.91 5 
ATRAptarGroup Inc.61.5760.7361.38255,1000.370.60 4 
ATTOAtento S.A.12.4712.2212.3423,0000.161.28 4 
ATUActuant Corporation22.3221.9222.291,287,8000.070.31 5 
ATVAcorn International Inc.0.97000.96000.97004000.06005.83 5 
ATWAtwood Oceanics Inc.21.1620.4220.832,442,4000.341.61 3 
AUAngloGold Ashanti Ltd.6.8406.2906.3605,308,8000.4206.19 4 
AUOAU Optronics Corp3.5803.4103.5802,644,2000.0000.00 4 
AUYYAMANA GOLD INC2.1501.9401.95013,414,8000.1004.88 4 
AVAvaya Inc.16.1716.0216.09195,9000.000.00 6 
AVAAvista Corporation31.8131.3131.71222,3000.401.28 4 
AVALGrupo Aval Acciones Y Valores S8.7508.5108.550282,7000.0500.58 4 
AVBAvalonBay Communities Inc.171.15168.36168.61573,7000.660.39 6 
AVDAmerican Vanguard Corporation13.3012.7512.91326,3000.282.12 6 
AVHAvianca Holdings S.A.9.0608.7608.790133,3000.2702.98 4 
AVKAdvent Claymore Convertible Securities15.8715.3815.4189,5000.372.34 4 
AVOLAvolon Holdings Ltd24.8223.9724.21210,4000.491.98 6 
AVPAvon Products Inc.5.4105.2405.2505,150,4000.1803.31 4 
AVTAvnet Inc.39.6338.9039.52678,2000.080.20 4 
AVXAVX Corporation13.0312.3812.99393,0000.322.53 4 
AVYAvery Dennison Corporation60.0159.3859.79447,3000.320.53 4 
AWFAlliance World Dollar Government Fund II11.4911.3711.45365,0000.060.52 4 
AWHAllied World Assurance Company Holdings43.1042.5242.75916,0000.000.00 4 
AWIArmstrong World Industries Inc54.9954.0354.18425,4001.001.81 6 
AWKAmerican Water Works Company Inc.51.7250.7851.61794,6000.671.32 5 
AWPAlpine Global Premier Properties Fund6.2906.1906.190326,4000.1201.90 5 
AWRAmerican States Water Company38.6437.5338.46115,8000.691.83 5 
AXEAnixter International Inc.60.7559.0959.21334,7001.602.63 3 
AXLAmerican Axle & Manufacturing Holdings20.2119.8420.131,268,6000.170.84 5 
AXONAxovant Sciences Ltd16.1014.7915.58460,6000.120.78 5 
AXPAmerican Express Company75.6074.3074.929,861,4000.981.29 5 
AXRAMREP Corporation5.0605.0505.0604000.0100.20 5 
AXSAxis Capital Holdings Limited56.5155.4255.91618,2000.020.04 6 
AXTAAxalta Coating Systems Ltd.29.9929.3729.451,752,7000.712.35 4 
AYIAcuity Brands Inc192.70189.38191.55352,4000.370.19 5 
AYNAlliance New York Municipal Income Fund14.1914.1514.186,5000.000.00 6 
AYRAircastle Limited22.2121.8121.95275,7000.431.92 4 
AZNAstrazeneca PLC32.7932.6032.711,278,30033.0550.26 5 
AZOAutoZone Inc.676.73667.49674.37180,0000.880.13 5 
AZURAzure Midstream Partners LP10.2809.5609.680125,0000.6706.47 5 
AZZAZZ Incorporated51.8150.9551.40177,5000.230.45 5