Friday, 29 July 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.47.4646.7347.261,572,5000.310.66 7 
AAAlcoa Inc.10.9710.5210.7420,992,0000.070.66 6 
AA-BAlcoa Inc.37.1636.0736.6843,5000.451.24 6 
AACAac Holdings Inc.24.3822.7323.52185,2000.773.38 7 
AANAARON'S INC.23.5322.9022.90477,0000.351.51 5 
AAPAdvance Auto Parts Inc167.66164.47164.73836,0001.500.90 6 
AATAMERICAN ASSETS TRUST INC.46.3844.4544.69220,9000.871.91 6 
AAVADVANTAGE ENERGY INCOME FUND6.4806.1706.32078,4000.0600.94 6 
ABAlliance Capital Management Holding L.P.24.3824.0524.29145,3000.180.75 6 
ABBABB Ltd20.9920.8020.941,601,7000.030.14 7 
ABCAmerisourceBergen Corporation (Holding85.8084.6685.421,839,8000.290.34 6 
ABEVABEV5.9205.8205.8807,358,6000.0100.17 6 
ABGAsbury Automotive Group Inc61.8360.0060.06277,6001.382.25 7 
ABMABM Industries Incorporated37.6237.1637.61178,9000.090.24 7 
ABRArbor Realty Trust7.1707.0407.16078,6000.0901.27 5 
ABR-CArbor Realty Trust25.9825.9025.904000.100.38 6 
ABRNArbor Realty Trust 7.375% Senio26.1525.6326.159,4000.411.59 7 
ABTAbbott Laboratories43.9043.2443.6715,188,2000.070.16 7 
ABXBarrick Gold Corporation21.4420.4421.3519,957,8000.904.40 6 
ACAlliance Capital Management Holding L.P.29.9629.3529.6021,5000.110.37 5 
ACCAmerican Campus Communities Inc52.3951.4752.13617,4000.440.84 5 
ACHAluminum Corporation of China Ltd8.3208.1608.27027,1000.1301.55 4 
ACMAecom Technology Corporation36.2035.8636.171,068,4000.310.86 7 
ACNAccenture Ltd.114.45113.21113.712,275,8000.550.48 4 
ACPAmerican Real Estate Partnr12.5112.4012.4261,3000.040.32 7 
ACVAlberto-Culver Company19.1918.9419.0551,8000.060.32 7 
ACWAccuride Corporation1.3201.2601.300187,1000.0302.36 5 
ADCAgree Realty Corporation49.5847.9049.41172,7000.100.20 5 
ADMArcher-Daniels-Midland Company44.1743.5643.902,383,0000.030.07 6 
ADPTAdeptus Health Inc.48.1247.0048.06230,1000.661.39 4 
ADSAlliance Data Systems Corporation235.57231.92233.47740,2000.470.20 7 
ADXAdams Express Company (The)13.0813.0313.07111,3000.040.31 6 
AEBAegon NV24.9424.7424.8014,6000.150.60 6 
AEDAegon NV26.3925.9626.2917,6000.080.30 5 
AEEAmeren Corporation52.2551.2651.771,536,9000.450.86 5 
AEGAegon NV4.0703.9904.0301,613,5000.0802.03 6 
AEHAegon NV26.0725.9025.9962,3000.070.27 5 
AELAmerican Equity Investment Life Holding15.9915.6415.84381,5000.020.13 6 
AEMAgnico-Eagle Mines55.0052.4354.662,174,2001.943.68 6 
AEOAmerican Eagle Outfitters Inc.17.9917.7117.774,479,4000.010.06 6 
AEPAmerican Electric Power Company Inc.69.6368.2568.863,190,5000.881.26 5 
AERAercap Holdings N.V.36.7736.2036.651,315,5000.300.83 5 
AESAes Trust12.6612.2612.374,206,9000.241.90 5 
AES-CAes Trust51.6951.3051.4631,2000.140.27 6 
AETAetna Inc.117.13114.24115.912,619,8001.341.14 5 
AEUAAnadarko Petroleum Corp.37.9937.0037.8889,7000.471.26 7 
AFAstoria Financial Corporation14.9414.3414.48822,9000.442.95 5 
AFBAlliance National Municipal Income Fund14.9614.8814.8853,3000.030.20 6 
AFCAllied Capital Corporation25.8425.8025.836,4000.020.08 6 
AFGAmerican Financial Group Inc.73.8173.2373.64151,8000.090.12 6 
AFGEAmerican Financial Group Inc28.0527.8428.0017,4000.090.32 6 
AFGHAmerican Financial Group Inc.27.5227.2427.4530,5000.070.25 6 
AFIArmstrong Flooring Inc.20.0019.5119.91109,2000.412.10 6 
AFLAFLAC Incorporated73.9573.3473.361,534,8000.330.45 6 
AFS-AAFS-A25.6025.5025.607,2000.180.71 6 
AFS-BAmtrust Financial Services Dep Pfd26.3326.0826.307,8000.261.00 7 
AFS-CAmtrust Financial Services Series C26.4426.2626.444,6000.170.65 6 
AFS-DAmtrust Financial Services Dep Pfd26.5026.2826.3415,7000.090.34 6 
AFS-EAmtrust Financial Services Inc. Prf26.7226.5626.7012,9000.130.49 6 
AFSSAmtrust Financial Services Inc26.1225.9526.127,8000.100.38 7 
AFSTAmtrust Financial Services Inc27.0926.7826.787,6000.271.00 6 
AFTApollo Senior Floating Rate Fund Inc.16.4016.3416.3635,7000.010.06 7 
AGAGCO Corporation16.7815.4316.536,163,7000.885.62 5 
AGCAdvent Claymore Convertible Securities5.7505.7005.720128,0000.0200.35 6 
AGCOAGCO CP48.9748.3548.46624,8000.050.10 5 
AGDAlpine Global Dynamic Dividend Fund8.7508.7008.74045,6000.0400.46 6 
AGMFederal Agricultural Mortgage38.6838.1938.3826,8000.070.18 6 
AGM-BFederal Ag28.4228.1228.311,0000.030.11 6 
AGM-CFederal Agricultural Mortgage27.7527.7527.754000.000.00 6 
AGM.AFederal Agric Mtg Corp40.0539.5639.601,1000.220.55 6 
AGNAllergan Inc.261.27249.00260.247,595,00011.294.54 8 
AGN-AAllergan Plc. 5.50% Mandatory C917.48884.15916.7635,00032.763.71 8 
AGOAssured Guaranty Ltd26.8226.5826.67470,9000.020.07 6 
AGO-BAssured Guaranty Ltd [B]26.7326.6826.732,4000.050.19 6 
AGO-EAssured Guaranty Ltd [E]26.8026.4326.8011,5000.140.53 7 
AGO-FAssured Guaranty Ltd [F]25.8125.5225.582,2000.020.08 6 
AGRAGERE SYSTEMS INC.45.3244.2444.51340,8000.551.22 4 
AGROADECOAGRO S.A.11.0110.6910.82506,1000.121.10 5 
AGUAgrium Inc.93.5991.9492.31337,6000.700.75 5 
AGXAGX47.0546.2346.68133,5000.511.10 6 
AHCA.H. Belo Corporation5.6005.4505.51016,7000.0000.00 7 
AHLAspen Insurance Holdings45.7045.1445.64224,5000.380.84 6 
AHL-AAspen Insurance Holdings25.5425.3825.5418,7000.110.43 5 
AHPAHP15.2014.7214.86116,2000.301.98 5 
AHP-BAshford Hospitality Prime Inc.24.2122.3324.006,2000.050.21 7 
AHSAMN Healthcare Services Inc44.4443.3544.16583,2000.190.43 6 
AHTAshford Hospitality Trust Inc5.9505.7605.780477,5000.1101.87 5 
AHT-AAshford Hospitality Trust Inc25.7525.7025.754000.030.12 6 
AHT-DAshford Hospitality Trust Inc25.4425.3625.4222,0000.000.00 6 
AHT-FAshford Hospitality Trust Inc.24.9224.8724.9058,0000.000.00 5 
AIARLINGTON ASSET INVT CORP13.7013.3913.60335,2000.120.89 7 
AIBAllied Irish Banks p.l.c.26.0125.9526.0111,8000.030.12 6 
AICAAMES INVESTMENT CORP23.3022.9723.008000.050.22 6 
AIGAmerican International Group Inc.54.8254.4154.624,783,9000.070.13 6 
AIG.WAMERICAN INTERNATIONAL GROUP19.8819.6019.85270,1000.010.05 7 
AINAlbany International Corporation42.5941.9142.3860,9000.310.74 6 
AIRAAR Corp.24.6124.3124.51112,4000.160.66 6 
AITApplied Industrial Technologies Inc.47.2846.7947.1096,5000.130.28 7 
AIVApartment Investment and Management44.3343.4543.801,392,8000.681.53 4 
AIV-AApartment Investment and Manag26.7526.5226.752000.250.93 4 
AIZAssurant Inc.85.9583.5283.75603,5002.763.19 5 
AJGArthur J. Gallagher & Co.49.7749.3249.50949,2000.040.08 7 
AJRDGencorp Inc18.9118.7018.81316,7000.060.32 6 
AJXGreat Ajax Corp.14.1613.9314.0359,8000.000.00 6 
AKO.AEmbotelladora Andina S.A.20.2120.2120.211000.010.05 5 
AKO.BEmbotelladora Andina S.A.23.2422.5623.1119,2000.552.44 5 
AKPAlliance California Municipal Income15.5615.4815.5415,7000.040.26 6 
AKRAcadia Realty Trust38.0136.2836.71329,4000.220.60 6 
AKSAK Steel Holding Corporation7.0906.3906.70039,653,1000.5208.41 8 
ALAlcan, Inc.29.2328.7628.97708,3000.050.17 6 
ALBAlbemarle Corporation85.5184.1284.82841,0000.700.82 6 
ALEAllete Inc.63.7562.5763.09145,6000.630.99 5 
ALEXALEXANDER BALDWIN37.9037.5737.79119,2000.080.21 6 
ALGAlamo Group Inc.67.9967.0867.5961,6000.160.24 6 
ALJAlon USA Energy Inc.7.2306.7906.8001,371,4000.2303.27 5 
ALKAlaska Air Group Inc.68.0167.0167.872,404,7001.342.01 7 
ALLAllstate Corporation (The)69.1768.7068.861,322,1000.180.26 5 
ALL-CALL-C27.7527.6527.7422,9000.090.33 5 
ALL-DALL-D28.4228.2828.417,9000.140.50 6 
ALL-EALL-E28.4528.3628.4551,2000.080.28 7 
ALL-FThe Allstate Corporation28.6328.5028.637,7000.130.46 6 
ALLEAllegion plc72.5971.4671.88758,5000.580.80 7 
ALLYAlly Financial18.0517.4617.664,954,0000.191.06 7 
ALP-OAlabama Power Company30.4529.9029.903,8000.451.48 5 
ALRAlere Inc47.3431.4731.473,109,40012.5928.57 6 
ALR-BAlere Inc. Inverness Medical In333.40271.04279.871,90070.1220.03 5 
ALVAutoliv Inc.109.12106.49106.96637,9000.740.69 5 
ALXAlexander's Inc.434.98425.87434.505,5001.760.41 6 
AMAmerican Greetings Corporation26.4425.5625.751,904,5000.461.76 5 
AMBRAmber Road Inc.8.7108.5008.690239,6000.1401.64 6 
AMCAmc Entertainment Holdings Inc30.0128.5929.26396,9000.682.27 6 
AMEAMTEK Inc.47.5747.1147.21632,6000.200.42 6 
AMFWAmec Foster Wheeler Plc.6.2806.1006.15081,4000.1803.02 5 
AMGAffiliated Managers Group Inc.146.62145.09145.84502,0000.900.62 6 
AMHAMERUS GROUP CO CL A21.3520.9021.152,585,0000.130.61 6 
AMH-AAMERUS GROUP CO27.9927.5827.754,6000.150.54 6 
AMH-BAmerican Homes 4 Rent 5% Series27.8227.4027.791,0000.120.43 6 
AMH-CAmerican Homes27.2827.0127.231,8000.020.07 6 
AMH-DAmerican Homes 4 Rent26.3326.1126.3015,1000.140.54 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.4725.3925.4055,3000.000.00 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.97.3294.8095.571,362,9001.031.07 6 
AMRCAMERESCO INC.5.1004.9404.97034,9000.0601.19 5 
AMTAmerican Tower Corporation117.75116.19117.611,961,6000.640.55 7 
AMT-BAmerican Tower Corporation [Rei114.80112.77113.5023,6000.490.43 6 
AMXAmerica Movil S.A.B. de C.V.12.4811.9712.094,675,6000.252.03 5 
ANAutoNation Inc.52.4151.1151.53984,8000.671.28 6 
ANETArista Networks Inc71.5070.1370.70486,4000.290.41 6 
ANFAbercrombie & Fitch Company21.1220.4020.692,213,9000.110.53 6 
ANHAnworth Mortgage Asset Corporation4.8404.7904.840259,5000.0100.21 6 
ANH-AAnworth Mortgage Asset Corporation25.6525.6525.651000.000.00 6 
ANH-BAnworth Mortgage Asset Corporation24.1524.1524.154000.050.21 6 
ANH-CAnworth Mortgage Asset Corpora25.4425.1625.311,4000.120.47 5 
ANTMAnthem Inc.137.99132.00133.863,379,8003.732.71 7 
ANTXAnthem Inc.45.6344.7444.88123,1001.022.22 6 
ANWAegean Marine Petroleum Network Inc.6.6506.4306.500116,8000.0200.31 7 
AODAlpine Total Dynamic Dividend Fund7.6707.5607.650435,3000.0801.06 6 
AOIAlliance One International Inc.18.5417.7318.4244,6000.261.43 5 
AONAON CORP111.22109.86110.48895,8000.540.49 6 
AOSSmith (a.o.) Corporation94.7193.2593.69853,0000.030.03 6 
APAmpco-Pittsburgh Corporation13.5812.8213.5355,2000.806.28 7 
APAApache Corporation53.8951.3751.762,393,7000.991.88 4 
APBAsia Pacific Fund Inc. (The)10.1710.1310.131,1000.010.10 7 
APCAnadarko Petroleum Corporation56.0953.0853.805,664,6000.941.72 5 
APDAir Products and Chemicals Inc.150.08148.64149.011,128,1000.840.56 6 
APFMorgan Stanley Asia-pacific Fund, Inc.14.6114.4814.5338,4000.030.21 8 
APHAmphenol Corporation59.7858.4359.131,669,7000.270.45 6 
APLEApple Hospitality Reit Inc.20.3820.0020.331,018,2000.231.14 6 
APTSPreferred Apartment Communities15.0114.6614.73181,7000.291.93 5 
APUAmeriGas Partners L.P.49.3948.2548.70129,1000.501.02 6 
ARAR26.4725.5425.922,882,3000.190.73 4 
ARAAracruz Celulose S.A.26.7524.0224.41229,0002.188.20 6 
ARCAffordable Residential Communities Inc4.1303.9203.960104,6000.1804.35 5 
ARCXArc Logistics Partners Lp15.9615.4915.5030,9000.322.02 6 
AREAlexandria Real Estate Equities Inc.110.00108.36108.80902,9000.460.42 7 
ARE-AAlexandria Real Estate Eq26.2026.0526.1064,2000.010.04 7 
ARE-DAlexandria Real Estate Equitie35.6035.0135.1314,5000.511.43 6 
ARESAres Management LP17.4917.1017.2067,0000.150.86 7 
ARGAirgas Inc.142.99142.95142.956,655,5000.000.00 7 
ARIArden Realty, Inc.16.6116.2116.231,114,1000.301.81 7 
ARLAmerican Realty Investors Inc.6.5706.3506.3502,2000.0901.40 4 
ARMKAramark Holdings Corp.36.3735.8836.011,236,1000.230.63 7 
AROCArchrock Inc. Common Stock Ex-9.6508.8209.050577,6000.3203.42 4 
ARPAmerican Reprographics Company0.33000.30000.32001,142,8000.01003.23 4 
ARP-DAtlas Resource Partners L.P.1.2101.1001.14029,5000.0605.00 5 
ARP-EAtlas Resource Partners L.P. 11.7001.5901.7004,8000.1006.25 4 
ARWArrow Electronics Inc.66.6665.7866.08337,6000.080.12 6 
ASAASA15.9014.9815.88387,9000.906.01 6 
ASBAssociated Banc-Corp18.9418.6018.65910,3000.040.21 7 
ASB-BAssociated Banc-Corp Depositary25.4725.4725.473000.020.08 5 
ASB-CAssociated Banc-Corp Depositary26.7726.4726.542,3000.020.08 5 
ASCArdmore Shipping Corporation7.2106.7406.850478,0000.3204.46 5 
ASGLiberty All-star Growth Fund, Inc.4.2604.2204.250228,1000.0801.85 7 
ASHAshland Inc.123.14112.26113.561,592,7008.136.68 6 
ASPNAspen Aerogels Inc5.0404.9005.01031,9000.1302.66 5 
ASRGrupo Aeroportuario Del Sureste, S.a. De153.49148.56149.61101,0003.142.06 5 
ASXAdvanced Semiconductor Engineering Inc.5.8805.7805.820618,9000.0100.17 7 
ATAlltel Corporation2.5802.5002.540171,1000.0000.00 6 
ATENA10 Networks Inc.7.5307.3607.510583,7000.1902.60 7 
ATHMATHM23.0921.7323.081,043,1001.406.46 6 
ATIAllegheny Technologies Incorporated18.6717.7217.967,211,9000.020.11 7 
ATKRAtkore International Group16.5116.0316.2071,5000.020.12 5 
ATOAtmos Energy Corporation79.6978.3978.84515,6000.750.94 5 
ATRAptarGroup Inc.80.7479.2879.72321,2000.580.72 7 
ATTOAtento S.A.9.4309.0709.23012,6000.0000.00 5 
ATUActuant Corporation24.4124.0024.20441,7000.200.83 6 
ATVAcorn International Inc.5.9905.6705.98017,6000.1202.05 4 
ATWAtwood Oceanics Inc.12.2010.8310.906,162,8001.048.71 4 
AUAngloGold Ashanti Ltd.21.9320.6421.692,977,9000.803.83 6 
AUOAU Optronics Corp4.3003.9704.2401,517,5000.3408.72 7 
AUYYAMANA GOLD INC5.9005.5305.89015,755,6000.4307.88 6 
AVAvaya Inc.10.4010.2410.29558,4000.242.39 6 
AVAAvista Corporation43.7542.8743.26300,6000.501.14 5 
AVALGrupo Aval Acciones Y Valores S7.7707.6207.680124,4000.0100.13 4 
AVBAvalonBay Communities Inc.182.19176.62179.762,249,4002.661.46 6 
AVDAmerican Vanguard Corporation15.7015.3615.4382,2000.040.26 5 
AVHAvianca Holdings S.A.6.2406.0906.23042,5000.1001.63 5 
AVKAdvent Claymore Convertible Securities14.6314.5014.5948,7000.030.21 6 
AVPAvon Products Inc.3.9503.8503.9002,684,8000.0100.26 5 
AVTAvnet Inc.41.3440.7640.84551,4000.120.29 6 
AVXAVX Corporation14.1413.6313.71241,8000.130.94 6 
AVYAvery Dennison Corporation78.8276.5778.551,531,4002.182.85 7 
AWFAlliance World Dollar Government Fund II12.4512.4012.44161,2000.020.16 5 
AWHAllied World Assurance Company Holdings41.6141.0741.35449,7000.170.41 7 
AWIArmstrong World Industries Inc41.5240.9741.37865,8000.521.27 8 
AWKAmerican Water Works Company Inc.82.2180.6381.471,322,2000.760.92 5 
AWPAlpine Global Premier Properties Fund5.7005.6105.650437,3000.0300.53 6 
AWRAmerican States Water Company43.7543.0843.36159,0000.310.71 6 
AXEAnixter International Inc.61.3060.1061.13189,1000.901.49 7 
AXLAmerican Axle & Manufacturing Holdings17.5017.1217.331,080,0000.040.23 7 
AXONAxovant Sciences Ltd14.8214.1914.51289,2000.352.47 6 
AXPAmerican Express Company64.9464.2164.593,168,4000.220.34 7 
AXRAMREP Corporation5.8005.6505.6508,4000.0500.88 6 
AXSAxis Capital Holdings Limited55.7154.5455.49832,4001.903.55 7 
AXTAAxalta Coating Systems Ltd.29.1928.6028.972,243,0000.230.80 6 
AYIAcuity Brands Inc264.90260.34261.51219,6001.310.50 6 
AYRAircastle Limited22.2621.8322.10180,2000.100.45 6 
AZNAstrazeneca PLC31.5731.0431.549,422,9000.632.04 6 
AZOAutoZone Inc.802.92788.84790.32164,10010.121.26 4 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated62.4161.8162.2589,2000.140.23 5