Friday, 26 August 2016

NYSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAgilent Technologies Inc.47.4246.6147.262,160,0000.561.20 6 
AAAlcoa Inc.10.1910.0310.0812,532,4000.040.40 6 
AA-BAlcoa Inc.35.0434.4434.5129,2000.100.29 5 
AACAac Holdings Inc.18.7018.3218.67179,5000.221.19 5 
AANAARON'S INC.25.5325.0625.07374,5000.230.91 7 
AAPAdvance Auto Parts Inc160.92158.94160.18784,0000.180.11 4 
AATAMERICAN ASSETS TRUST INC.44.8444.3344.63109,5000.170.38 4 
AAVADVANTAGE ENERGY INCOME FUND7.1006.9107.06068,2000.0500.71 7 
ABAlliance Capital Management Holding L.P.22.0021.7221.86164,0000.020.09 5 
ABBABB Ltd22.0021.9321.94643,6000.050.23 5 
ABCAmerisourceBergen Corporation (Holding88.2685.3985.513,351,5002.883.26 6 
ABEVABEV6.1205.9505.96020,653,9000.1101.81 5 
ABGAsbury Automotive Group Inc53.3152.4753.01145,2000.180.34 4 
ABMABM Industries Incorporated38.3938.0038.25208,5000.100.26 6 
ABRArbor Realty Trust7.7707.6007.72090,4000.1101.45 7 
ABR-CArbor Realty Trust25.9725.5225.524000.020.08 5 
ABRNArbor Realty Trust 7.375% Senio25.3525.3025.328,4000.070.28 5 
ABTAbbott Laboratories44.0042.2742.8438,568,5000.330.76 4 
ABXBarrick Gold Corporation18.5318.0018.2817,163,0000.110.61 6 
ACAlliance Capital Management Holding L.P.31.9031.5231.5910,2000.010.03 7 
ACCAmerican Campus Communities Inc50.8450.1750.51447,0000.350.70 4 
ACHAluminum Corporation of China Ltd9.2109.0709.20042,4000.1201.32 6 
ACMAecom Technology Corporation32.4432.0932.18604,3000.000.00 5 
ACNAccenture Ltd.115.26113.67115.041,869,2000.470.41 6 
ACPAmerican Real Estate Partnr12.6612.5512.66111,4000.110.88 6 
ACVAlberto-Culver Company19.0018.8918.9823,4000.000.00 5 
ACWAccuride Corporation1.6601.5701.640144,0000.0503.14 8 
ADCAgree Realty Corporation48.5747.7348.05187,6000.260.54 4 
ADMArcher-Daniels-Midland Company43.2242.5042.562,872,2000.761.75 5 
ADPTAdeptus Health Inc.44.0243.0743.46154,7000.120.28 6 
ADSAlliance Data Systems Corporation201.98199.02200.36678,8002.141.08 4 
ADXAdams Express Company (The)13.2413.1713.18166,5000.030.23 6 
AEBAegon NV24.7724.6524.6611,5000.170.68 4 
AEDAegon NV26.4926.3126.4911,5000.100.38 6 
AEEAmeren Corporation50.5850.3150.44931,6000.120.24 4 
AEGAegon NV3.9103.8603.9001,879,3000.0501.27 5 
AEHAegon NV26.2226.1126.1252,5000.080.31 6 
AELAmerican Equity Investment Life Holding17.1116.7017.11490,6000.382.27 7 
AEMAgnico-Eagle Mines52.9651.2052.472,088,6000.480.92 5 
AEOAmerican Eagle Outfitters Inc.18.9818.5518.575,390,2000.271.43 5 
AEPAmerican Electric Power Company Inc.66.6466.2266.371,594,1000.030.05 4 
AERAercap Holdings N.V.39.1638.8339.061,530,4000.050.13 6 
AESAes Trust12.1612.0212.112,631,8000.030.25 5 
AES-CAes Trust50.4049.9950.24146,3000.190.38 5 
AETAetna Inc.119.05117.49117.521,457,7001.191.00 5 
AEUAAnadarko Petroleum Corp.37.9837.4837.70103,4000.280.74 5 
AFAstoria Financial Corporation14.8214.6914.75294,2000.060.41 5 
AFBAlliance National Municipal Income Fund14.8614.8014.81120,6000.000.00 6 
AFCAllied Capital Corporation25.8525.7525.856,1000.100.39 5 
AFGAmerican Financial Group Inc.74.5774.0474.44180,3000.290.39 6 
AFGEAmerican Financial Group Inc27.5827.3827.487,5000.010.04 6 
AFGHAmerican Financial Group Inc.27.6727.3627.6520,2000.240.88 6 
AFIArmstrong Flooring Inc.19.9619.5619.74241,0000.060.30 7 
AFLAFLAC Incorporated73.0572.5172.992,153,8000.290.40 5 
AFS-AAFS-A25.9125.8625.9010,3000.030.12 6 
AFS-BAmtrust Financial Services Dep Pfd26.3626.2026.365,6000.160.61 6 
AFS-CAmtrust Financial Services Series C26.7826.6826.782,0000.050.19 6 
AFS-DAmtrust Financial Services Dep Pfd26.8326.7026.834,4000.060.22 5 
AFS-EAmtrust Financial Services Inc. Prf27.2427.1027.2431,7000.060.22 5 
AFSSAmtrust Financial Services Inc26.4326.3226.367,1000.110.42 6 
AFSTAmtrust Financial Services Inc27.8627.6927.8517,2000.311.13 6 
AFTApollo Senior Floating Rate Fund Inc.16.3716.2816.3741,3000.040.24 5 
AGAGCO Corporation13.6512.8813.497,237,3000.372.82 4 
AGCAdvent Claymore Convertible Securities5.8505.7805.830132,4000.0400.69 6 
AGCOAGCO CP49.1348.3048.58596,0000.571.16 5 
AGDAlpine Global Dynamic Dividend Fund8.8808.8108.86023,9000.0100.11 6 
AGMFederal Agricultural Mortgage40.1939.5039.5742,3000.611.52 6 
AGM-BFederal Ag27.4626.7626.855,0000.150.56 5 
AGM-CFederal Agricultural Mortgage27.4226.6026.751,7000.130.48 5 
AGM.AFederal Agric Mtg Corp37.4736.8137.277000.150.40 6 
AGNAllergan Inc.244.27232.05236.316,131,9006.962.86 7 
AGN-AAllergan Plc. 5.50% Mandatory C860.34831.23847.9981,50011.001.28 6 
AGOAssured Guaranty Ltd27.3827.1227.33431,3000.160.59 5 
AGO-BAssured Guaranty Ltd [B]26.9026.7026.894,0000.190.71 5 
AGO-EAssured Guaranty Ltd [E]26.5626.2626.4513,1000.090.34 5 
AGO-FAssured Guaranty Ltd [F]25.4225.3525.387,8000.010.04 4 
AGRAGERE SYSTEMS INC.43.5243.0943.18395,4000.050.12 5 
AGROADECOAGRO S.A.9.7009.6109.630282,8000.0200.21 4 
AGUAgrium Inc.91.8490.8891.10519,2000.410.45 5 
AGXAGX49.2148.5949.0586,6000.470.97 6 
AHCA.H. Belo Corporation6.1505.9806.03048,9000.0701.15 6 
AHLAspen Insurance Holdings45.3744.9745.20226,8000.160.36 4 
AHL-AAspen Insurance Holdings25.9725.9225.973,6000.010.04 6 
AHPAHP15.5415.3115.44131,0000.000.00 5 
AHP-BAshford Hospitality Prime Inc.24.3824.3824.382000.010.04 5 
AHSAMN Healthcare Services Inc37.7535.2035.67876,0000.220.62 5 
AHTAshford Hospitality Trust Inc6.9106.7306.870312,7000.1101.63 5 
AHT-AAshford Hospitality Trust Inc25.8325.5225.601,6000.140.54 6 
AHT-DAshford Hospitality Trust Inc25.6825.5725.6012,0000.040.16 5 
AHT-FAshford Hospitality Trust Inc.25.3525.2025.2059,1000.040.16 7 
AIARLINGTON ASSET INVT CORP14.7614.5614.74147,2000.130.89 6 
AIBAllied Irish Banks p.l.c.26.3126.0026.3114,4000.140.53 5 
AICAAMES INVESTMENT CORP23.3123.0023.013,0000.200.86 7 
AIGAmerican International Group Inc.59.2558.7458.944,078,4000.030.05 6 
AIG.WAMERICAN INTERNATIONAL GROUP22.5922.2422.2569,3000.251.11 6 
AINAlbany International Corporation43.8843.1743.5183,0000.000.00 6 
AIRAAR Corp.24.9024.5124.80128,2000.080.32 5 
AITApplied Industrial Technologies Inc.47.2746.3047.26155,7000.280.60 5 
AIVApartment Investment and Management45.2544.0644.871,087,4000.871.98 4 
AIV-AApartment Investment and Manag27.7527.4227.694,2000.190.69 5 
AIZAssurant Inc.87.7786.1787.64473,5000.800.92 6 
AJGArthur J. Gallagher & Co.49.0048.4848.89833,3000.280.58 5 
AJRDGencorp Inc17.9217.7817.86193,8000.000.00 5 
AJXGreat Ajax Corp.13.6513.4013.6326,8000.141.04 4 
AKO.AEmbotelladora Andina S.A.21.0020.6620.8524,1000.020.10 5 
AKO.BEmbotelladora Andina S.A.23.1322.6222.7337,0000.311.35 4 
AKPAlliance California Municipal Income15.4415.2615.3337,9000.090.58 7 
AKRAcadia Realty Trust36.9336.5236.70537,4000.220.60 6 
AKSAK Steel Holding Corporation4.7804.5704.6808,169,7000.0701.52 4 
ALAlcan, Inc.28.5928.3028.50729,6000.130.45 6 
ALBAlbemarle Corporation83.3882.1382.57753,9000.380.46 6 
ALEAllete Inc.60.3159.9360.06305,2000.130.22 5 
ALEXALEXANDER BALDWIN42.1241.6241.8679,8000.030.07 6 
ALGAlamo Group Inc.66.4064.9065.4844,9001.041.56 6 
ALJAlon USA Energy Inc.7.3607.0507.2001,008,9000.1802.44 5 
ALKAlaska Air Group Inc.68.4867.6868.341,027,9000.420.62 6 
ALLAllstate Corporation (The)68.6868.1268.541,145,1000.280.41 4 
ALL-CALL-C27.9327.8627.9117,8000.020.07 4 
ALL-DALL-D28.0227.9227.964,8000.040.14 4 
ALL-EALL-E28.1328.0628.1217,8000.020.07 4 
ALL-FThe Allstate Corporation28.2928.1728.278,2000.020.07 5 
ALLEAllegion plc72.1971.4972.09310,3000.290.40 5 
ALLYAlly Financial19.7719.5319.742,122,8000.150.77 6 
ALP-OAlabama Power Company30.5530.2830.507000.060.20 6 
ALRAlere Inc40.8940.5940.69429,6000.070.17 6 
ALR-BAlere Inc. Inverness Medical In328.91328.91328.911000.000.00 5 
ALVAutoliv Inc.106.55105.55106.33149,7000.090.08 6 
ALXAlexander's Inc.436.46434.00435.082,9003.930.91 5 
AMAmerican Greetings Corporation27.0026.5526.89122,4000.120.45 7 
AMBRAmber Road Inc.11.1911.0511.13154,9000.020.18 7 
AMCAmc Entertainment Holdings Inc30.2029.9530.16148,7000.060.20 6 
AMEAMTEK Inc.49.9949.4149.791,302,1000.170.34 7 
AMFWAmec Foster Wheeler Plc.7.0606.9507.02051,3000.1001.40 7 
AMGAffiliated Managers Group Inc.142.04139.32140.34371,8000.870.62 5 
AMHAMERUS GROUP CO CL A22.2521.8322.03791,3000.160.73 5 
AMH-AAMERUS GROUP CO27.9127.2827.601,3000.150.55 5 
AMH-BAmerican Homes 4 Rent 5% Series27.6527.4627.507,1000.010.04 6 
AMH-CAmerican Homes27.2927.1727.292,6000.010.04 6 
AMH-DAmerican Homes 4 Rent27.2126.8027.1542,2000.060.22 5 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.9825.8025.8493,6000.040.15 6 
AMPAMERIPRISE FINANCIAL SERVICES INC.97.5696.7997.42681,0000.110.11 7 
AMRCAMERESCO INC.4.6704.5104.65038,9000.1002.20 5 
AMTAmerican Tower Corporation115.04114.10114.251,207,9000.320.28 5 
AMT-BAmerican Tower Corporation [Rei109.85109.21109.787,2000.030.03 5 
AMXAmerica Movil S.A.B. de C.V.12.0711.7412.023,351,4000.242.04 5 
ANAutoNation Inc.47.9847.4147.56742,9000.280.59 4 
ANETArista Networks Inc78.8877.0078.79527,3001.261.63 6 
ANFAbercrombie & Fitch Company22.9122.2322.631,437,2000.331.48 7 
ANHAnworth Mortgage Asset Corporation4.9804.9104.960447,2000.0200.40 4 
ANH-AAnworth Mortgage Asset Corporation25.6825.6025.688000.080.31 4 
ANH-BAnworth Mortgage Asset Corporation24.9424.8124.9310,6000.010.04 7 
ANH-CAnworth Mortgage Asset Corpora25.1024.9825.062,5000.010.04 5 
ANTMAnthem Inc.128.64127.01127.111,396,8000.500.39 5 
ANTXAnthem Inc.43.7143.4543.5717,9000.140.32 5 
ANWAegean Marine Petroleum Network Inc.10.5410.3410.39308,5000.070.67 8 
AODAlpine Total Dynamic Dividend Fund7.7507.7207.750149,6000.0100.13 6 
AOIAlliance One International Inc.20.6920.2720.6523,1000.120.58 6 
AONAON CORP110.30109.41110.11606,0000.630.58 5 
AOSSmith (a.o.) Corporation95.6094.7895.50393,2000.230.24 6 
APAmpco-Pittsburgh Corporation11.6311.3011.3326,4000.242.07 5 
APAApache Corporation53.0451.9652.511,704,6000.230.44 6 
APBAsia Pacific Fund Inc. (The)10.4410.3610.443,6000.020.19 5 
APCAnadarko Petroleum Corporation55.4153.8155.152,759,9000.991.83 6 
APDAir Products and Chemicals Inc.156.16155.09155.73801,2000.520.34 7 
APFMorgan Stanley Asia-pacific Fund, Inc.14.9114.8514.862,3000.020.13 6 
APHAmphenol Corporation61.5161.0061.44555,3000.010.02 7 
APLEApple Hospitality Reit Inc.19.7919.6219.70355,5000.040.20 5 
APTSPreferred Apartment Communities14.2813.7914.22181,6000.372.67 4 
APUAmeriGas Partners L.P.46.5345.8045.8377,9000.300.65 4 
ARAR26.8926.5226.792,002,4000.050.19 5 
ARAAracruz Celulose S.A.21.8920.8421.58228,0000.040.19 5 
ARCAffordable Residential Communities Inc3.3103.2003.290180,5000.0501.54 5 
ARCXArc Logistics Partners Lp15.1114.6115.0515,5000.211.42 4 
AREAlexandria Real Estate Equities Inc.110.14108.99109.24297,3000.230.21 4 
ARE-AAlexandria Real Estate Eq26.8926.6526.7546,5000.020.07 7 
ARE-DAlexandria Real Estate Equitie35.2334.7034.705,0000.180.52 4 
ARESAres Management LP17.7217.3517.4917,7000.060.34 6 
ARIArden Realty, Inc.16.3416.1216.32734,2000.100.62 6 
ARLAmerican Realty Investors Inc.5.7705.5005.6603,9000.1202.08 5 
ARMKAramark Holdings Corp.37.6037.2537.451,355,5000.190.51 6 
AROCArchrock Inc. Common Stock Ex-11.7211.2811.50517,8000.030.26 6 
ARPAmerican Reprographics Company0.33000.30000.32001,142,8000.01003.23 4 
ARP-DAtlas Resource Partners L.P.1.2101.1001.14029,5000.0605.00 5 
ARP-EAtlas Resource Partners L.P. 11.7001.5901.7004,8000.1006.25 4 
ARWArrow Electronics Inc.65.9165.2665.69315,9000.110.17 6 
ASAASA14.6214.0114.39301,6000.211.48 6 
ASBAssociated Banc-Corp19.8519.5819.63919,5000.180.91 7 
ASB-BAssociated Banc-Corp Depositary25.4825.4825.482000.010.04 5 
ASB-CAssociated Banc-Corp Depositary27.4227.0827.115,4000.281.02 6 
ASCArdmore Shipping Corporation7.5106.9507.110989,4000.5006.57 5 
ASGLiberty All-star Growth Fund, Inc.4.3404.3004.31025,3000.0100.23 6 
ASHAshland Inc.116.45115.11116.16228,8000.860.75 6 
ASPNAspen Aerogels Inc5.0504.9104.980606,3000.0300.61 6 
ASRGrupo Aeroportuario Del Sureste, S.a. De159.62156.64158.8929,5000.680.43 5 
ASXAdvanced Semiconductor Engineering Inc.6.1206.0706.080381,1000.0200.33 5 
ATAlltel Corporation2.5902.5202.570222,2000.0100.39 6 
ATENA10 Networks Inc.9.8309.5209.760793,1000.1001.04 7 
ATHMATHM23.8423.0223.59575,1000.060.25 5 
ATIAllegheny Technologies Incorporated17.1216.5416.812,925,3000.221.33 5 
ATKRAtkore International Group17.6217.2917.5069,3000.110.63 6 
ATOAtmos Energy Corporation75.2174.0274.92312,9000.200.27 4 
ATRAptarGroup Inc.78.5477.4378.07219,4000.490.63 6 
ATTOAtento S.A.9.9909.8409.8809,3000.0500.51 5 
ATUActuant Corporation24.1223.7123.88717,9000.020.08 7 
ATVAcorn International Inc.7.8307.4907.59018,9000.0500.65 7 
ATWAtwood Oceanics Inc.8.3607.9908.0303,414,0000.1501.83 3 
AUAngloGold Ashanti Ltd.18.1417.3617.803,483,0000.221.25 5 
AUOAU Optronics Corp4.1104.0804.100817,1000.1503.80 5 
AUYYAMANA GOLD INC4.6004.3704.46018,266,7000.0200.45 6 
AVAvaya Inc.11.0811.0311.04190,7000.060.54 6 
AVAAvista Corporation41.8341.3341.77219,7000.220.53 5 
AVALGrupo Aval Acciones Y Valores S8.6208.4908.550177,8000.0400.47 6 
AVBAvalonBay Communities Inc.177.20173.58175.18566,4000.700.40 4 
AVDAmerican Vanguard Corporation17.4216.9717.34104,7000.412.42 5 
AVHAvianca Holdings S.A.6.7806.6506.760160,5000.1101.65 6 
AVKAdvent Claymore Convertible Securities15.0314.9115.00133,1000.010.07 7 
AVPAvon Products Inc.5.7105.5805.7005,434,9000.1001.79 7 
AVTAvnet Inc.41.8741.3141.76885,2000.110.26 6 
AVXAVX Corporation13.8313.6613.7790,9000.020.15 6 
AVYAvery Dennison Corporation78.2376.8477.90650,7000.530.69 5 
AWFAlliance World Dollar Government Fund II12.8412.7612.84125,1000.100.78 6 
AWHAllied World Assurance Company Holdings40.4339.9940.25254,2000.130.32 5 
AWIArmstrong World Industries Inc44.5943.9844.14258,0000.170.38 6 
AWKAmerican Water Works Company Inc.76.8176.2276.27607,9000.010.01 4 
AWPAlpine Global Premier Properties Fund5.7605.7105.760532,6000.0500.88 6 
AWRAmerican States Water Company42.0239.8540.73371,2000.601.50 5 
AXEAnixter International Inc.63.1762.0962.8264,0000.010.02 6 
AXLAmerican Axle & Manufacturing Holdings17.6317.0317.111,207,4000.492.78 5 
AXONAxovant Sciences Ltd17.1815.7716.08405,5000.362.19 7 
AXPAmerican Express Company65.1564.7665.004,243,8000.160.25 6 
AXRAMREP Corporation6.1906.0906.1505,2000.1101.82 7 
AXSAxis Capital Holdings Limited56.2555.8156.18263,4000.250.45 5 
AXTAAxalta Coating Systems Ltd.28.3328.0028.241,704,9000.040.14 6 
AYIAcuity Brands Inc276.44272.74273.71220,7001.620.59 6 
AYRAircastle Limited21.3220.8621.08214,3000.271.26 6 
AZNAstrazeneca PLC33.5633.1233.233,894,9000.270.81 5 
AZOAutoZone Inc.779.82772.41773.05235,1004.070.52 6 
AZURAzure Midstream Partners LP0.78000.75000.770027,8000.01001.28 4 
AZZAZZ Incorporated67.6966.5867.0083,0000.190.28 6