Wednesday, 17 September 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.7602.7502.76000.0100.36 5 
BHF15Heating Oil (F) {Jan 15}2.7802.7622.78000.0180.66 5 
BHF16BHF162.7982.7762.79800.0220.79 5 
BHG15Heating Oil (F) {Feb 15}2.7822.7632.78200.0190.67 5 
BHG16BHG162.7922.7712.79200.0210.75 4 
BHH15Heating Oil (F) {Mar 15}2.7752.7562.77500.0190.70 5 
BHH16BHH162.7802.7612.78000.0190.70 4 
BHJ15Heating Oil (F) {Apr 15}2.7662.7462.76600.0200.74 5 
BHJ16BHJ162.7662.7482.76600.0180.67 5 
BHK15Heating Oil (F) {May 15}2.7632.7422.76300.0210.77 5 
BHK16BHK162.7542.7362.75400.0180.66 5 
BHM15Heating Oil (F) {Jun 15}2.7652.7432.76500.0220.79 5 
BHM16BHM162.7442.7272.74400.0170.63 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.7722.7502.77200.0220.80 5 
BHN16BHN162.7442.7282.74400.0160.59 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.7792.7582.77900.0220.79 4 
BHQ16BHQ162.7432.7282.74300.0150.55 5 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.7872.7652.78700.0220.80 4 
BHU16BHU162.7432.7292.74300.0140.52 5 
BHV14Heating Oil (F) {Oct 14}2.7562.7402.75600.0170.61 5 
BHV15Heating Oil (F) {Oct 15}2.7932.7712.79300.0220.79 4 
BHV16BHV162.7432.7292.74300.0140.50 5 
BHX14Heating Oil (F) {Nov 14}2.7632.7462.76300.0170.63 5 
BHX15Heating Oil (F) {Nov 15}2.7962.7742.79600.0220.78 4 
BHX16BHX162.7432.7302.74300.0130.48 5 
BHZ14Heating Oil (F) {Dec 14}2.7722.7542.77200.0180.64 5 
BHZ15Heating Oil (F) {Dec 15}2.7972.7752.79700.0220.78 5 
BHZ16BHZ162.7432.7302.74300.0130.46 5