Monday, 01 May 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5101.5101.51000.0000.00 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.5831.5811.58300.0010.08 4 
BHF19ULSD NY Harbor (F) {Jan 19}1.6131.6111.61300.0020.14 4 
BHG18ULSD NY Harbor (F) {Feb 18}1.5891.5871.58900.0020.14 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.6141.6111.61400.0020.14 4 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.5911.5881.59100.0030.19 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.6101.6081.61000.0020.14 4 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5841.5811.58400.0040.23 4 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6021.5991.60200.0020.14 4 
BHK17Heating Oil (F) {May 17}1.5371.5071.50700.0301.92 5 
BHK18ULSD NY Harbor (F) {May 18}1.5821.5791.58200.0030.19 4 
BHK19ULSD NY Harbor (F) {May 19}1.5991.5971.59900.0020.14 4 
BHM17Heating Oil (F) {Jun 17}1.5121.5071.50700.0040.29 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.5821.5791.58200.0030.16 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.6001.5971.60000.0020.14 4 
BHN17Heating Oil (F) {Jul 17}1.5191.5151.51500.0030.22 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.5841.5821.58400.0020.13 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.6051.6021.60500.0020.14 4 
BHQ17Heating Oil (F) {Aug 17}1.5271.5251.52500.0020.16 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5881.5871.58800.0020.11 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6111.6091.61100.0020.14 4 
BHU17Heating Oil (F) {Sep 17}1.5391.5371.53700.0020.11 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.5931.5921.59300.0010.09 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.6191.6171.61900.0020.14 4 
BHV17Heating Oil (F) {Oct 17}1.5511.5501.55000.0010.06 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.5991.5981.59900.0010.09 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.6271.6251.62700.0020.14 4 
BHX17Heating Oil (F) {Nov 17}1.5621.5621.56200.0000.01 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6041.6031.60400.0020.11 4 
BHX19ULSD NY Harbor (F) {Nov 19}1.6341.6311.63400.0020.14 4 
BHZ17Heating Oil (F) {Dec 17}1.5721.5711.57200.0010.04 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6091.6071.60900.0020.12 4 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6391.6371.63900.0020.14 4