Tuesday, 24 July 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.1102.0902.11000.0200.96 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.1302.1142.13000.0150.72 7 
BHF20ULSD NY Harbor (F) {Jan 20}2.1502.1412.15000.0090.41 7 
BHG19ULSD NY Harbor (F) {Feb 19}2.1272.1122.12700.0150.71 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.1512.1422.15100.0090.41 7 
BHH19ULSD NY Harbor (F) {Mar 19}2.1182.1042.11800.0140.66 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.1442.1352.14400.0090.41 7 
BHJ19ULSD NY Harbor (F) {Apr 19}2.1042.0912.10400.0130.62 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1292.1202.12900.0090.41 7 
BHK18ULSD NY Harbor (F) {May 18}2.1602.1512.15100.0090.42 7 
BHK19ULSD NY Harbor (F) {May 19}2.0972.0852.09700.0110.54 7 
BHK20ULSD NY Harbor (F) {May 20}2.1162.1082.11600.0090.41 8 
BHM18ULSD NY Harbor (F) {Jun 18}2.2322.1862.23200.0462.10 7 
BHM19ULSD NY Harbor (F) {Jun 19}2.0932.0832.09300.0100.49 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.1102.1012.11000.0090.41 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.1782.1772.17800.0010.05 6 
BHN19ULSD NY Harbor (F) {Jul 19}2.0992.0892.09900.0100.45 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.1062.0972.10600.0090.41 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1042.0902.10400.0140.68 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1052.0962.10500.0090.43 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.1022.0932.10200.0090.42 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.1092.0952.10900.0150.71 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.1122.1032.11200.0090.43 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0982.0902.09800.0090.42 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.1152.1002.11500.0150.72 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.1192.1102.11900.0090.42 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0932.0842.09300.0090.42 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.1212.1052.12100.0160.74 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.1262.1172.12600.0090.41 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0862.0782.08600.0090.42 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.1252.1092.12500.0160.73 7 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1352.1272.13500.0090.41 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0812.0722.08100.0090.42 7