Wednesday, 28 June 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3901.3801.39000.0100.72 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.4401.4341.44000.0060.44 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.5061.4981.50600.0080.51 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.4481.4421.44800.0060.43 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.5101.5021.51000.0080.51 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.4501.4441.45000.0060.43 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.5091.5021.50900.0080.51 5 
BHJ17Heating Oil (F) {Apr 17}1.5581.5431.55800.0161.02 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.4481.4411.44800.0060.44 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5041.4971.50400.0080.51 5 
BHK17Heating Oil (F) {May 17}1.5371.5071.50700.0301.92 5 
BHK18ULSD NY Harbor (F) {May 18}1.4501.4431.45000.0060.44 5 
BHK19ULSD NY Harbor (F) {May 19}1.5051.4971.50500.0080.51 5 
BHM17Heating Oil (F) {Jun 17}1.5631.5491.54900.0140.89 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.4551.4481.45500.0070.46 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.5081.5001.50800.0080.51 5 
BHN17Heating Oil (F) {Jul 17}1.3801.3721.38000.0090.62 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.4611.4551.46100.0070.47 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.5161.5081.51600.0080.51 5 
BHQ17Heating Oil (F) {Aug 17}1.3861.3791.38600.0080.56 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.4691.4611.46900.0070.49 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.5251.5171.52500.0080.51 5 
BHU17Heating Oil (F) {Sep 17}1.3951.3871.39500.0080.57 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.4761.4681.47600.0070.50 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.5361.5281.53600.0080.50 5 
BHV17Heating Oil (F) {Oct 17}1.4051.3971.40500.0080.54 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.4831.4751.48300.0080.52 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.5451.5371.54500.0080.50 5 
BHX17Heating Oil (F) {Nov 17}1.4161.4091.41600.0070.51 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.4911.4831.49100.0080.52 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.5541.5461.55400.0080.50 5 
BHZ17Heating Oil (F) {Dec 17}1.4281.4221.42800.0070.48 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.4981.4901.49800.0080.52 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.5621.5541.56200.0080.50 5