Saturday, 02 August 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.9002.8802.88000.0100.35 4 
BHF15Heating Oil (F) {Jan 15}2.9252.9012.90100.0240.82 4 
BHF16BHF162.8642.8502.85000.0140.49 4 
BHG15Heating Oil (F) {Feb 15}2.9232.8992.89900.0230.80 4 
BHG16BHG162.8572.8432.84300.0140.49 5 
BHH15Heating Oil (F) {Mar 15}2.9122.8902.89000.0220.76 4 
BHH16BHH162.8402.8262.82600.0140.48 5 
BHJ15Heating Oil (F) {Apr 15}2.8992.8782.87800.0210.72 4 
BHJ16BHJ162.8212.8082.80800.0140.48 5 
BHK15Heating Oil (F) {May 15}2.8872.8672.86700.0200.69 5 
BHK16BHK162.8072.7932.79300.0140.48 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8762.8572.85700.0190.65 5 
BHM16BHM162.7952.7822.78200.0140.48 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8722.8542.85400.0180.62 4 
BHN16BHN162.7912.7782.77800.0130.47 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.8702.8532.85300.0170.60 5 
BHQ16BHQ162.7902.7772.77700.0130.45 5 
BHU14Heating Oil (F) {Sep 14}2.8902.8662.86600.0240.82 4 
BHU15Heating Oil (F) {Sep 15}2.8702.8532.85300.0170.58 5 
BHU16BHU162.7882.7762.77600.0120.43 5 
BHV14Heating Oil (F) {Oct 14}2.8992.8752.87500.0240.82 5 
BHV15Heating Oil (F) {Oct 15}2.8692.8532.85300.0160.56 5 
BHV16BHV162.7862.7742.77400.0120.41 5 
BHX14Heating Oil (F) {Nov 14}2.9082.8842.88400.0240.83 4 
BHX15Heating Oil (F) {Nov 15}2.8692.8532.85300.0160.54 5 
BHX16BHX162.7832.7722.77200.0110.40 5 
BHZ14Heating Oil (F) {Dec 14}2.9182.8932.89300.0240.84 4 
BHZ15Heating Oil (F) {Dec 15}2.8682.8522.85200.0150.53 4 
BHZ16BHZ162.7792.7692.76900.0110.38 5