Friday, 24 March 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5101.5001.50000.0100.66 5 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.5871.5791.57900.0080.52 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.6051.5981.59800.0070.45 4 
BHG17Heating Oil (F) {Feb 17}1.6191.6071.60700.0120.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.5921.5831.58300.0080.52 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.6071.5991.59900.0070.45 5 
BHH17Heating Oil (F) {Mar 17}1.6401.6401.64000.0010.03 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.5901.5821.58200.0080.53 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.6041.5971.59700.0070.46 4 
BHJ17Heating Oil (F) {Apr 17}1.4971.4901.49000.0070.45 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5831.5751.57500.0080.53 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.5971.5901.59000.0070.46 5 
BHK17Heating Oil (F) {May 17}1.5041.4971.49700.0070.48 5 
BHK18ULSD NY Harbor (F) {May 18}1.5771.5691.56900.0080.53 5 
BHK19ULSD NY Harbor (F) {May 19}1.5961.5891.58900.0070.46 5 
BHM17Heating Oil (F) {Jun 17}1.5131.5051.50500.0080.50 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.5741.5661.56600.0080.53 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.5991.5911.59100.0070.46 5 
BHN17Heating Oil (F) {Jul 17}1.5221.5151.51500.0080.52 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.5761.5681.56800.0080.51 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.6051.5971.59700.0070.45 4 
BHQ17Heating Oil (F) {Aug 17}1.5341.5261.52600.0080.54 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5791.5711.57100.0080.49 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6121.6041.60400.0070.45 5 
BHU17Heating Oil (F) {Sep 17}1.5481.5391.53900.0090.55 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.5841.5771.57700.0070.47 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.6191.6121.61200.0070.45 5 
BHV17Heating Oil (F) {Oct 17}1.5611.5521.55200.0090.55 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.5911.5831.58300.0070.46 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6261.6181.61800.0070.45 5 
BHX17Heating Oil (F) {Nov 17}1.5711.5621.56200.0090.54 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.5961.5891.58900.0070.46 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.6311.6241.62400.0070.45 5 
BHZ17Heating Oil (F) {Dec 17}1.5791.5711.57100.0080.53 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6011.5931.59300.0070.46 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6361.6281.62800.0070.45 4