Sunday, 19 April 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9101.8901.89000.0201.05 7 
BHF16BHF162.0011.9881.98800.0120.62 6 
BHF17Heating Oil (F) {Jan 17}2.0712.0622.06200.0090.45 6 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG162.0041.9921.99200.0120.60 6 
BHG17Heating Oil (F) {Feb 17}2.0752.0662.06600.0090.45 6 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0001.9891.98900.0110.57 6 
BHH17Heating Oil (F) {Mar 17}2.0732.0642.06400.0090.45 6 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ161.9891.9781.97800.0110.57 6 
BHJ17Heating Oil (F) {Apr 17}2.0632.0542.05400.0090.46 6 
BHK15Heating Oil (F) {May 15}1.9081.8821.88200.0261.34 7 
BHK16BHK161.9901.9791.97900.0110.55 6 
BHK17Heating Oil (F) {May 17}2.0612.0522.05200.0090.46 6 
BHM15Heating Oil (F) {Jun 15}1.9111.8861.88600.0241.26 7 
BHM16BHM161.9941.9831.98300.0110.53 6 
BHM17Heating Oil (F) {Jun 17}2.0612.0512.05100.0090.46 6 
BHN15Heating Oil (F) {Jul 15}1.9191.8961.89600.0231.20 7 
BHN16BHN162.0031.9931.99300.0100.50 6 
BHN17Heating Oil (F) {Jul 17}2.0662.0572.05700.0090.45 6 
BHQ15Heating Oil (F) {Aug 15}1.9321.9101.91000.0211.10 7 
BHQ16BHQ162.0162.0062.00600.0100.50 6 
BHQ17Heating Oil (F) {Aug 17}2.0742.0652.06500.0090.45 6 
BHU15Heating Oil (F) {Sep 15}1.9481.9281.92800.0201.01 7 
BHU16BHU162.0302.0202.02000.0100.49 6 
BHU17Heating Oil (F) {Sep 17}2.0822.0732.07300.0090.45 6 
BHV15Heating Oil (F) {Oct 15}1.9631.9461.94600.0170.89 7 
BHV16BHV162.0422.0322.03200.0100.49 6 
BHV17Heating Oil (F) {Oct 17}2.0902.0802.08000.0090.45 6 
BHX15Heating Oil (F) {Nov 15}1.9761.9611.96100.0150.76 7 
BHX16BHX162.0522.0422.04200.0100.49 6 
BHX17Heating Oil (F) {Nov 17}2.0952.0862.08600.0090.45 6 
BHZ15Heating Oil (F) {Dec 15}1.9881.9751.97500.0130.67 7 
BHZ16BHZ162.0622.0522.05200.0090.46 6 
BHZ17Heating Oil (F) {Dec 17}2.1002.0912.09100.0090.45 6