Thursday, 17 April 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.9702.9302.97000.0401.37 6 
BHF15Heating Oil (F) {Jan 15}2.9552.9512.95500.0040.14 6 
BHF16BHF162.8342.8332.83400.0010.02 6 
BHG14Heating Oil (F) {Feb 14}3.2173.1823.21700.0351.11 7 
BHG15Heating Oil (F) {Feb 15}2.9442.9412.94400.0040.12 6 
BHG16BHG162.8252.8242.82500.0000.01 6 
BHH14Heating Oil (F) {Mar 14}3.1283.0873.08700.0421.33 6 
BHH15Heating Oil (F) {Mar 15}2.9282.9252.92800.0030.11 6 
BHH16BHH162.8122.8112.81200.0000.01 6 
BHJ14Heating Oil (F) {Apr 14}2.9582.9482.95800.0100.35 6 
BHJ15Heating Oil (F) {Apr 15}2.9082.9062.90800.0020.08 6 
BHJ16BHJ162.7972.7972.79700.0000.01 6 
BHK14Heating Oil (F) {May 14}2.9872.9792.98700.0080.27 6 
BHK15Heating Oil (F) {May 15}2.8932.8912.89300.0020.05 6 
BHK16BHK162.7832.7832.78300.0000.01 6 
BHM14Heating Oil (F) {Jun 14}2.9792.9712.97900.0080.26 6 
BHM15Heating Oil (F) {Jun 15}2.8792.8782.87900.0010.04 6 
BHM16BHM162.7712.7702.77100.0000.01 6 
BHN14Heating Oil (F) {Jul 14}2.9732.9662.97300.0070.23 6 
BHN15Heating Oil (F) {Jul 15}2.8692.8682.86900.0010.03 6 
BHN16BHN162.7642.7642.76400.0000.01 6 
BHQ14Heating Oil (F) {Aug 14}2.9682.9622.96800.0060.22 6 
BHQ15Heating Oil (F) {Aug 15}2.8622.8612.86200.0010.02 6 
BHQ16BHQ162.7582.7572.75800.0000.01 6 
BHU14Heating Oil (F) {Sep 14}2.9652.9592.96500.0060.20 6 
BHU15Heating Oil (F) {Sep 15}2.8572.8572.85700.0000.01 6 
BHU16BHU162.7512.7512.75100.0000.01 6 
BHV14Heating Oil (F) {Oct 14}2.9632.9572.96300.0060.19 6 
BHV15Heating Oil (F) {Oct 15}2.8532.8522.85300.0010.04 6 
BHV16BHV162.7452.7452.74500.0000.01 6 
BHX14Heating Oil (F) {Nov 14}2.9612.9562.96100.0050.18 6 
BHX15Heating Oil (F) {Nov 15}2.8462.8462.84600.0010.03 6 
BHX16BHX162.7382.7382.73800.0000.01 5 
BHZ14Heating Oil (F) {Dec 14}2.9582.9542.95800.0050.16 6 
BHZ15Heating Oil (F) {Dec 15}2.8392.8392.83900.0010.02 6 
BHZ16BHZ162.7312.7312.73100.0000.01 5