Sunday, 29 March 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.7901.7201.72000.0703.91 6 
BHF15Heating Oil (F) {Jan 15}1.8691.8491.86900.0201.07 4 
BHF16BHF161.9161.8561.85600.0593.10 6 
BHF17Heating Oil (F) {Jan 17}2.0151.9631.96300.0522.58 6 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG161.9221.8641.86400.0593.04 6 
BHG17Heating Oil (F) {Feb 17}2.0211.9691.96900.0522.57 6 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH161.9211.8631.86300.0583.01 6 
BHH17Heating Oil (F) {Mar 17}2.0191.9691.96900.0502.47 6 
BHJ15Heating Oil (F) {Apr 15}1.7881.7281.72800.0603.36 5 
BHJ16BHJ161.9131.8551.85500.0573.00 6 
BHJ17Heating Oil (F) {Apr 17}2.0101.9611.96100.0492.46 6 
BHK15Heating Oil (F) {May 15}1.7861.7221.72200.0643.58 5 
BHK16BHK161.9151.8571.85700.0572.98 6 
BHK17Heating Oil (F) {May 17}2.0111.9621.96200.0492.46 6 
BHM15Heating Oil (F) {Jun 15}1.7931.7291.72900.0643.57 6 
BHM16BHM161.9211.8651.86500.0562.94 6 
BHM17Heating Oil (F) {Jun 17}2.0121.9631.96300.0492.45 6 
BHN15Heating Oil (F) {Jul 15}1.8071.7431.74300.0643.55 6 
BHN16BHN161.9321.8771.87700.0562.87 6 
BHN17Heating Oil (F) {Jul 17}2.0191.9691.96900.0492.45 6 
BHQ15Heating Oil (F) {Aug 15}1.8251.7611.76100.0643.51 6 
BHQ16BHQ161.9491.8941.89400.0552.83 6 
BHQ17Heating Oil (F) {Aug 17}2.0281.9791.97900.0492.41 6 
BHU15Heating Oil (F) {Sep 15}1.8461.7821.78200.0633.42 6 
BHU16BHU161.9661.9111.91100.0552.80 6 
BHU17Heating Oil (F) {Sep 17}2.0371.9881.98800.0482.38 6 
BHV15Heating Oil (F) {Oct 15}1.8661.8041.80400.0623.33 6 
BHV16BHV161.9801.9261.92600.0542.73 6 
BHV17Heating Oil (F) {Oct 17}2.0451.9971.99700.0482.34 6 
BHX15Heating Oil (F) {Nov 15}1.8841.8221.82200.0623.26 6 
BHX16BHX161.9931.9401.94000.0532.66 6 
BHX17Heating Oil (F) {Nov 17}2.0532.0052.00500.0482.33 6 
BHZ15Heating Oil (F) {Dec 15}1.9001.8401.84000.0613.18 6 
BHZ16BHZ162.0051.9521.95200.0522.61 6 
BHZ17Heating Oil (F) {Dec 17}2.0602.0122.01200.0482.33 6