Sunday, 30 August 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5901.5101.59000.0805.30 4 
BHF16BHF161.6401.5691.64000.0714.50 4 
BHF17Heating Oil (F) {Jan 17}1.7621.6971.76200.0653.84 4 
BHG16BHG161.6501.5801.65000.0704.42 4 
BHG17Heating Oil (F) {Feb 17}1.7711.7061.77100.0653.80 4 
BHH16BHH161.6491.5801.64900.0694.38 4 
BHH17Heating Oil (F) {Mar 17}1.7721.7071.77200.0643.77 4 
BHJ16BHJ161.6421.5741.64200.0684.33 4 
BHJ17Heating Oil (F) {Apr 17}1.7641.7011.76400.0633.70 4 
BHK16BHK161.6461.5781.64600.0684.29 4 
BHK17Heating Oil (F) {May 17}1.7671.7051.76700.0623.66 4 
BHM16BHM161.6541.5861.65400.0674.23 4 
BHM17Heating Oil (F) {Jun 17}1.7751.7121.77500.0623.64 4 
BHN15Heating Oil (F) {Jul 15}1.8631.8371.83700.0261.41 5 
BHN16BHN161.6671.6001.66700.0664.14 4 
BHN17Heating Oil (F) {Jul 17}1.7881.7261.78800.0623.62 4 
BHQ15Heating Oil (F) {Aug 15}1.5981.5981.59800.0000.01 4 
BHQ16BHQ161.6811.6151.68100.0664.07 4 
BHQ17Heating Oil (F) {Aug 17}1.8031.7401.80300.0623.59 4 
BHU15Heating Oil (F) {Sep 15}1.5761.4961.57600.0805.37 4 
BHU16BHU161.6981.6321.69800.0664.03 4 
BHU17Heating Oil (F) {Sep 17}1.8171.7551.81700.0623.56 4 
BHV15Heating Oil (F) {Oct 15}1.5911.5131.59100.0785.16 4 
BHV16BHV161.7141.6491.71400.0653.96 4 
BHV17Heating Oil (F) {Oct 17}1.8311.7681.83100.0623.53 4 
BHX15Heating Oil (F) {Nov 15}1.6071.5321.60700.0754.90 4 
BHX16BHX161.7301.6651.73000.0653.93 4 
BHX17Heating Oil (F) {Nov 17}1.8421.7791.84200.0633.52 4 
BHZ15Heating Oil (F) {Dec 15}1.6231.5511.62300.0734.68 4 
BHZ16BHZ161.7461.6801.74600.0663.91 4 
BHZ17Heating Oil (F) {Dec 17}1.8511.7881.85100.0633.51 4