Wednesday, 22 October 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.5002.4702.50000.0301.21 4 
BHF15Heating Oil (F) {Jan 15}2.4932.4702.49300.0230.92 4 
BHF16BHF162.5152.5112.51500.0040.16 4 
BHG15Heating Oil (F) {Feb 15}2.4902.4682.49000.0220.90 4 
BHG16BHG162.5122.5092.51200.0030.12 4 
BHH15Heating Oil (F) {Mar 15}2.4832.4622.48300.0210.87 4 
BHH16BHH162.5032.5012.50300.0020.07 4 
BHJ15Heating Oil (F) {Apr 15}2.4732.4522.47300.0210.86 4 
BHJ16BHJ162.4932.4932.49300.0010.04 4 
BHK15Heating Oil (F) {May 15}2.4702.4502.47000.0210.84 4 
BHK16BHK162.4882.4882.48800.0000.01 4 
BHM15Heating Oil (F) {Jun 15}2.4732.4532.47300.0200.80 4 
BHM16BHM162.4872.4862.48600.0010.02 4 
BHN15Heating Oil (F) {Jul 15}2.4802.4632.48000.0180.71 4 
BHN16BHN162.4932.4922.49200.0010.06 4 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.4892.4732.48900.0160.63 4 
BHQ16BHQ162.5002.4982.49800.0020.08 4 
BHU14Heating Oil (F) {Sep 14}2.8612.8492.84900.0120.40 5 
BHU15Heating Oil (F) {Sep 15}2.4972.4842.49700.0130.54 4 
BHU16BHU162.5082.5052.50500.0030.12 4 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.5032.4922.50300.0110.44 4 
BHV16BHV162.5152.5112.51100.0040.16 4 
BHX14Heating Oil (F) {Nov 14}2.5132.4862.51300.0281.11 4 
BHX15Heating Oil (F) {Nov 15}2.5082.5002.50800.0080.32 4 
BHX16BHX162.5232.5182.51800.0050.19 4 
BHZ14Heating Oil (F) {Dec 14}2.4972.4732.49700.0240.96 4 
BHZ15Heating Oil (F) {Dec 15}2.5112.5052.51100.0060.24 4 
BHZ16BHZ162.5302.5242.52400.0050.21 4