Thursday, 15 November 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.0902.0602.09000.0301.46 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.0872.0562.08700.0311.51 7 
BHF20ULSD NY Harbor (F) {Jan 20}2.0912.0772.09100.0150.71 7 
BHG19ULSD NY Harbor (F) {Feb 19}2.0782.0502.07800.0281.35 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.0892.0732.08900.0150.73 7 
BHH19ULSD NY Harbor (F) {Mar 19}2.0682.0442.06800.0251.22 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.0832.0672.08300.0160.78 7 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0532.0292.05300.0241.18 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.0742.0572.07400.0160.79 7 
BHK19ULSD NY Harbor (F) {May 19}2.0472.0242.04700.0231.13 7 
BHK20ULSD NY Harbor (F) {May 20}2.0702.0542.07000.0160.77 8 
BHM19ULSD NY Harbor (F) {Jun 19}2.0452.0232.04500.0221.07 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.0712.0562.07100.0150.74 7 
BHN19ULSD NY Harbor (F) {Jul 19}2.0512.0302.05100.0200.99 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.0732.0572.07300.0160.77 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.0582.0392.05800.0190.93 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0762.0592.07600.0170.80 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.2482.2422.24800.0060.28 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.0672.0502.06700.0180.86 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0762.0602.07600.0170.81 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.3232.3002.32300.0231.01 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.0762.0592.07600.0170.83 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0742.0582.07400.0170.81 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.2842.2602.26000.0251.07 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.0842.0682.08400.0160.77 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0752.0582.07500.0170.83 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.0962.0632.09600.0331.62 7 
BHZ19ULSD NY Harbor (F) {Dec 19}2.0892.0742.08900.0150.73 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0782.0612.07800.0170.83 7