Sunday, 24 August 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.8402.8302.83000.0100.35 5 
BHF15Heating Oil (F) {Jan 15}2.8622.8552.85500.0070.23 5 
BHF16BHF162.8362.8302.83000.0060.19 5 
BHG15Heating Oil (F) {Feb 15}2.8602.8542.85400.0070.23 5 
BHG16BHG162.8302.8242.82400.0060.20 5 
BHH15Heating Oil (F) {Mar 15}2.8522.8462.84600.0060.22 5 
BHH16BHH162.8142.8082.80800.0050.18 5 
BHJ15Heating Oil (F) {Apr 15}2.8432.8372.83700.0060.21 5 
BHJ16BHJ162.7942.7892.78900.0050.17 5 
BHK15Heating Oil (F) {May 15}2.8372.8312.83100.0060.20 5 
BHK16BHK162.7792.7752.77500.0040.15 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8332.8282.82800.0050.18 5 
BHM16BHM162.7692.7652.76500.0040.13 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8342.8292.82900.0050.17 5 
BHN16BHN162.7682.7642.76400.0040.13 5 
BHQ14Heating Oil (F) {Aug 14}2.9072.8912.89100.0160.55 4 
BHQ15Heating Oil (F) {Aug 15}2.8362.8312.83100.0050.18 5 
BHQ16BHQ162.7672.7632.76300.0040.13 5 
BHU14Heating Oil (F) {Sep 14}2.8382.8282.82800.0100.34 5 
BHU15Heating Oil (F) {Sep 15}2.8392.8352.83500.0050.17 5 
BHU16BHU162.7662.7622.76200.0040.13 5 
BHV14Heating Oil (F) {Oct 14}2.8412.8342.83400.0070.24 5 
BHV15Heating Oil (F) {Oct 15}2.8402.8352.83500.0050.18 5 
BHV16BHV162.7652.7612.76100.0040.13 5 
BHX14Heating Oil (F) {Nov 14}2.8482.8412.84100.0060.22 5 
BHX15Heating Oil (F) {Nov 15}2.8402.8342.83400.0060.19 5 
BHX16BHX162.7642.7602.76000.0040.13 5 
BHZ14Heating Oil (F) {Dec 14}2.8542.8482.84800.0060.22 5 
BHZ15Heating Oil (F) {Dec 15}2.8382.8322.83200.0060.19 5 
BHZ16BHZ162.7642.7602.76000.0040.13 5