Saturday, 30 July 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.3101.3001.31000.0100.76 4 
BHF17Heating Oil (F) {Jan 17}1.3931.3841.39300.0090.61 4 
BHF18ULSD NY Harbor (F) {Jan 18}1.5041.4971.50400.0070.49 4 
BHG17Heating Oil (F) {Feb 17}1.4051.3981.40500.0080.56 4 
BHG18ULSD NY Harbor (F) {Feb 18}1.5081.5011.50800.0070.48 4 
BHH17Heating Oil (F) {Mar 17}1.4111.4041.41100.0070.53 4 
BHH18ULSD NY Harbor (F) {Mar 18}1.5071.5001.50700.0070.48 4 
BHJ17Heating Oil (F) {Apr 17}1.4111.4041.41100.0070.53 4 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5021.4951.50200.0070.48 4 
BHK17Heating Oil (F) {May 17}1.4161.4081.41600.0080.55 4 
BHK18ULSD NY Harbor (F) {May 18}1.5061.4991.50600.0070.48 4 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.4241.4151.42400.0080.58 4 
BHM18ULSD NY Harbor (F) {Jun 18}1.5131.5061.51300.0070.48 4 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.4331.4251.43300.0080.59 4 
BHN18ULSD NY Harbor (F) {Jul 18}1.5231.5161.52300.0070.47 4 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.4441.4361.44400.0080.57 4 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5351.5281.53500.0070.47 4 
BHU16BHU161.3081.2991.30800.0080.64 4 
BHU17Heating Oil (F) {Sep 17}1.4571.4491.45700.0080.56 4 
BHU18ULSD NY Harbor (F) {Sep 18}1.5491.5421.54900.0070.47 4 
BHV16BHV161.3331.3251.33300.0090.65 4 
BHV17Heating Oil (F) {Oct 17}1.4701.4621.47000.0080.55 4 
BHV18ULSD NY Harbor (F) {Oct 18}1.5611.5541.56100.0070.46 4 
BHX16BHX161.3551.3461.35500.0090.65 4 
BHX17Heating Oil (F) {Nov 17}1.4821.4741.48200.0080.53 4 
BHX18ULSD NY Harbor (F) {Nov 18}1.5721.5651.57200.0070.46 4 
BHZ16BHZ161.3741.3651.37400.0090.64 4 
BHZ17Heating Oil (F) {Dec 17}1.4931.4851.49300.0080.52 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.5821.5751.58200.0070.46 4