Sunday, 01 May 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.4101.3901.39000.0201.42 7 
BHF17Heating Oil (F) {Jan 17}1.5081.4901.49000.0191.23 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.5761.5611.56100.0150.94 7 
BHG17Heating Oil (F) {Feb 17}1.5141.4961.49600.0181.20 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.5761.5621.56200.0150.94 7 
BHH16BHH161.0701.0511.05100.0191.76 6 
BHH17Heating Oil (F) {Mar 17}1.5141.4951.4951000.0181.20 8 
BHH18ULSD NY Harbor (F) {Mar 18}1.5721.5581.55800.0140.91 7 
BHJ16BHJ161.1601.1561.16000.0040.36 5 
BHJ17Heating Oil (F) {Apr 17}1.5081.4911.49100.0181.16 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5661.5521.55200.0140.88 7 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.5101.4941.49400.0171.10 7 
BHK18ULSD NY Harbor (F) {May 18}1.5681.5541.55400.0140.88 7 
BHM16BHM161.4081.3861.38600.0221.54 7 
BHM17Heating Oil (F) {Jun 17}1.5141.4991.49900.0151.00 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.5731.5591.55900.0140.88 7 
BHN16BHN161.4161.3941.39400.0221.52 7 
BHN17Heating Oil (F) {Jul 17}1.5221.5071.50700.0150.96 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.5821.5681.56800.0140.87 7 
BHQ16BHQ161.4271.4061.40600.0211.50 7 
BHQ17Heating Oil (F) {Aug 17}1.5311.5171.51700.0140.92 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.5911.5781.57800.0140.87 7 
BHU16BHU161.4431.4221.42200.0211.45 7 
BHU17Heating Oil (F) {Sep 17}1.5421.5281.52800.0140.91 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6021.5891.58900.0130.83 7 
BHV16BHV161.4611.4411.44100.0201.38 7 
BHV17Heating Oil (F) {Oct 17}1.5521.5381.53800.0140.91 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.6131.6001.60000.0130.79 7 
BHX16BHX161.4781.4591.45900.0201.33 7 
BHX17Heating Oil (F) {Nov 17}1.5621.5471.54700.0150.93 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6231.6101.61000.0130.79 7 
BHZ16BHZ161.4941.4751.47500.0191.29 7 
BHZ17Heating Oil (F) {Dec 17}1.5701.5551.55500.0150.94 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6311.6181.61800.0130.78 7