Monday, 21 August 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6301.5901.63000.0402.52 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6371.5991.63700.0372.33 5 
BHF19ULSD NY Harbor (F) {Jan 19}1.6481.6121.64800.0362.23 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.6371.6001.63700.0372.34 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.6481.6121.64800.0362.23 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.6341.5961.63400.0372.34 5 
BHH19ULSD NY Harbor (F) {Mar 19}1.6431.6071.64300.0352.20 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6251.5881.62500.0372.32 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.6341.5981.63400.0352.22 5 
BHK18ULSD NY Harbor (F) {May 18}1.6191.5831.61900.0372.31 6 
BHK19ULSD NY Harbor (F) {May 19}1.6311.5961.63100.0352.19 5 
BHM17Heating Oil (F) {Jun 17}1.5631.5491.54900.0140.89 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.6161.5791.61600.0362.31 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.6321.5971.63200.0352.19 5 
BHN17Heating Oil (F) {Jul 17}1.4461.4331.44600.0322.28 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6181.5811.61800.0362.30 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.6371.6021.63700.0352.18 5 
BHQ17Heating Oil (F) {Aug 17}1.6401.6031.64000.0372.28 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6211.5851.62100.0362.30 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.6421.6081.64200.0342.14 5 
BHU17Heating Oil (F) {Sep 17}1.6201.5821.62000.0382.43 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.6261.5901.62600.0362.28 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.6501.6161.65000.0342.13 5 
BHV17Heating Oil (F) {Oct 17}1.6261.5871.62600.0382.41 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.6311.5951.63100.0362.26 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.6581.6241.65800.0342.12 5 
BHX17Heating Oil (F) {Nov 17}1.6301.5921.63000.0382.38 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.6371.6011.63700.0362.25 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.6651.6311.66500.0342.11 5 
BHZ17Heating Oil (F) {Dec 17}1.6331.5951.63300.0382.36 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6421.6061.64200.0362.24 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.6721.6381.67200.0342.10 5