Sunday, 22 January 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6601.6301.66000.0301.84 6 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7611.7321.76100.0291.65 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.7681.7411.76800.0271.52 6 
BHG17Heating Oil (F) {Feb 17}1.6461.6181.64600.0281.71 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.7641.7361.76400.0281.63 6 
BHG19ULSD NY Harbor (F) {Feb 19}1.7721.7461.77200.0271.52 6 
BHH17Heating Oil (F) {Mar 17}1.6631.6331.66300.0301.83 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.7601.7331.76000.0281.61 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.7721.7451.77200.0271.52 6 
BHJ17Heating Oil (F) {Apr 17}1.6721.6421.67200.0301.84 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7481.7201.74800.0281.60 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7661.7401.76600.0271.52 6 
BHK17Heating Oil (F) {May 17}1.6821.6511.68200.0311.86 6 
BHK18ULSD NY Harbor (F) {May 18}1.7401.7131.74000.0271.59 6 
BHK19ULSD NY Harbor (F) {May 19}1.7691.7431.76900.0261.49 6 
BHM17Heating Oil (F) {Jun 17}1.6921.6611.69200.0311.88 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.7371.7101.73700.0271.58 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.7741.7481.77400.0261.49 6 
BHN17Heating Oil (F) {Jul 17}1.7041.6721.70400.0311.87 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.7381.7111.73800.0271.58 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.7801.7541.78000.0261.48 6 
BHQ17Heating Oil (F) {Aug 17}1.7141.6831.71400.0311.84 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7421.7151.74200.0271.57 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7881.7621.78800.0261.48 6 
BHU17Heating Oil (F) {Sep 17}1.7241.6931.72400.0311.80 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.7481.7211.74800.0271.57 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.7951.7691.79500.0261.47 6 
BHV17Heating Oil (F) {Oct 17}1.7331.7041.73300.0301.75 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.7541.7271.75400.0271.56 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.8011.7751.80100.0261.46 6 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7431.7141.74300.0291.72 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7581.7321.75800.0271.53 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.8061.7801.80600.0261.46 5 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7521.7231.75200.0291.68 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7621.7361.76200.0271.53 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8091.7831.80900.0261.46 6