Tuesday, 29 September 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.1501.1001.10000.0705.98 6 
BHF21BHF211.1811.1371.18100.0443.87 4 
BHF22BHF221.3301.3031.33000.0272.06 4 
BHF23BHF231.4191.4011.41900.0191.32 4 
BHG21BHG211.1951.1561.19500.0383.32 4 
BHG22BHG221.3351.3121.33500.0231.75 4 
BHG23BHG231.4241.4061.42400.0191.32 4 
BHH21BHH211.2021.1711.20200.0322.69 4 
BHH22BHH221.3311.3161.33100.0151.16 4 
BHH23BHH231.4181.4001.41800.0191.32 4 
BHJ21BHJ211.2141.1791.21400.0342.90 4 
BHJ22BHJ221.3361.3131.33600.0231.78 4 
BHJ23BHJ231.4181.3991.41800.0191.32 4 
BHK21BHK211.2271.1911.22700.0362.98 4 
BHK22BHK221.3451.3181.34500.0282.09 4 
BHK23BHK231.4181.3991.41800.0191.32 4 
BHM21BHM211.2441.2051.24400.0393.24 4 
BHM22BHM221.3561.3271.35600.0292.15 4 
BHM23BHM231.4281.4101.42800.0191.31 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.2421.2421.24200.0010.05 7 
BHN21BHN211.2601.2231.26000.0373.06 4 
BHN22BHN221.3651.3381.36500.0272.03 4 
BHN23BHN231.4381.4201.43800.0191.30 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2561.2541.25600.0020.18 8 
BHQ21BHQ211.2751.2391.27500.0362.88 4 
BHQ22BHQ221.3731.3471.37300.0271.97 4 
BHQ23BHQ231.4481.4291.44800.0191.29 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.1201.0971.12000.0222.04 8 
BHU21BHU211.2891.2551.28900.0342.69 4 
BHU22BHU221.3811.3551.38100.0261.90 4 
BHU23BHU231.4601.4421.46000.0191.28 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.1231.0771.12300.0464.27 8 
BHV21BHV211.3001.2691.30000.0312.47 4 
BHV22BHV221.3881.3621.38800.0261.91 4 
BHV23BHV231.4721.4541.47200.0191.27 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.1421.0951.14200.0474.31 7 
BHX21BHX211.3101.2811.31000.0292.22 4 
BHX22BHX221.3951.3701.39500.0251.85 4 
BHX23BHX231.4811.4621.48100.0191.27 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.1621.1161.16200.0464.15 7 
BHZ21BHZ211.3221.2911.32200.0312.36 4 
BHZ22BHZ221.4081.3771.40800.0312.27 4 
BHZ23BHZ231.4861.4671.48600.0191.26 4