Thursday, 30 June 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5501.4801.55000.0704.73 5 
BHF17Heating Oil (F) {Jan 17}1.6191.5611.61900.0583.71 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.6851.6321.68500.0533.25 6 
BHG17Heating Oil (F) {Feb 17}1.6291.5711.62900.0573.65 6 
BHG18ULSD NY Harbor (F) {Feb 18}1.6851.6331.68500.0533.22 6 
BHH17Heating Oil (F) {Mar 17}1.6331.5761.63300.0573.61 6 
BHH18ULSD NY Harbor (F) {Mar 18}1.6821.6301.68200.0523.20 6 
BHJ17Heating Oil (F) {Apr 17}1.6281.5721.62800.0563.59 6 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6761.6241.67600.0523.21 6 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.6281.5721.62800.0563.57 6 
BHK18ULSD NY Harbor (F) {May 18}1.6781.6271.67800.0523.19 6 
BHM16BHM161.5011.4941.49400.0070.49 8 
BHM17Heating Oil (F) {Jun 17}1.6301.5741.63000.0563.55 6 
BHM18ULSD NY Harbor (F) {Jun 18}1.6841.6321.68400.0523.18 6 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.6371.5821.63700.0553.50 6 
BHN18ULSD NY Harbor (F) {Jul 18}1.6931.6411.69300.0523.16 6 
BHQ16BHQ161.5461.4841.54600.0624.20 5 
BHQ17Heating Oil (F) {Aug 17}1.6451.5901.64500.0553.46 6 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7031.6511.70300.0523.14 6 
BHU16BHU161.5631.5011.56300.0624.14 6 
BHU17Heating Oil (F) {Sep 17}1.6551.6001.65500.0553.41 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.7141.6621.71400.0523.12 6 
BHV16BHV161.5781.5171.57800.0614.05 6 
BHV17Heating Oil (F) {Oct 17}1.6641.6091.66400.0543.37 6 
BHV18ULSD NY Harbor (F) {Oct 18}1.7251.6731.72500.0523.10 6 
BHX16BHX161.5931.5331.59300.0603.93 6 
BHX17Heating Oil (F) {Nov 17}1.6721.6181.67200.0543.34 6 
BHX18ULSD NY Harbor (F) {Nov 18}1.7341.6821.73400.0523.09 6 
BHZ16BHZ161.6061.5471.60600.0593.82 6 
BHZ17Heating Oil (F) {Dec 17}1.6791.6251.67900.0543.31 6 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7421.6901.74200.0523.07 6