Sunday, 28 August 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5201.5101.51000.0100.66 7 
BHF17Heating Oil (F) {Jan 17}1.5671.5581.55800.0090.56 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6481.6411.64100.0070.40 7 
BHG17Heating Oil (F) {Feb 17}1.5771.5691.56900.0080.52 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6521.6451.64500.0070.40 7 
BHH17Heating Oil (F) {Mar 17}1.5801.5721.57200.0080.48 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6501.6441.64400.0070.40 7 
BHJ17Heating Oil (F) {Apr 17}1.5761.5681.56800.0070.46 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6461.6391.63900.0070.40 7 
BHK17Heating Oil (F) {May 17}1.5771.5701.57000.0070.44 7 
BHK18ULSD NY Harbor (F) {May 18}1.6501.6431.64300.0070.40 7 
BHM17Heating Oil (F) {Jun 17}1.5801.5731.57300.0070.44 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6561.6491.64900.0070.40 7 
BHN16BHN161.5341.4711.53400.0624.24 5 
BHN17Heating Oil (F) {Jul 17}1.5881.5811.58100.0070.43 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6671.6601.66000.0070.40 7 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5971.5901.59000.0070.43 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6791.6721.67200.0070.39 7 
BHU16BHU161.5091.4971.49700.0120.81 7 
BHU17Heating Oil (F) {Sep 17}1.6081.6011.60100.0070.42 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6921.6851.68500.0070.39 7 
BHV16BHV161.5231.5111.51100.0120.79 7 
BHV17Heating Oil (F) {Oct 17}1.6191.6121.61200.0070.43 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7031.6961.69600.0070.39 7 
BHX16BHX161.5381.5271.52700.0110.72 7 
BHX17Heating Oil (F) {Nov 17}1.6291.6221.62200.0070.42 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7131.7061.70600.0070.39 7 
BHZ16BHZ161.5511.5411.54100.0100.64 7 
BHZ17Heating Oil (F) {Dec 17}1.6381.6321.63200.0070.40 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7221.7151.71500.0070.38 7