Monday, 20 February 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6501.6401.65000.0100.61 6 
BHF17Heating Oil (F) {Jan 17}1.7041.6991.70400.0040.26 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7311.7271.73100.0040.20 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.7261.7241.72600.0020.13 5 
BHG17Heating Oil (F) {Feb 17}1.6191.6071.60700.0120.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.7331.7291.73300.0040.21 5 
BHG19ULSD NY Harbor (F) {Feb 19}1.7291.7271.72900.0020.13 5 
BHH17Heating Oil (F) {Mar 17}1.6361.6291.63600.0070.45 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.7281.7241.72800.0040.21 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.7271.7251.72700.0020.13 5 
BHJ17Heating Oil (F) {Apr 17}1.6471.6411.64700.0060.36 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7141.7101.71400.0040.22 5 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7201.7181.72000.0020.13 5 
BHK17Heating Oil (F) {May 17}1.6561.6501.65600.0060.33 5 
BHK18ULSD NY Harbor (F) {May 18}1.7061.7031.70600.0030.18 5 
BHK19ULSD NY Harbor (F) {May 19}1.7211.7191.72100.0020.13 5 
BHM17Heating Oil (F) {Jun 17}1.6641.6601.66400.0050.29 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.7031.7001.70300.0030.15 5 
BHM19ULSD NY Harbor (F) {Jun 19}1.7241.7221.72400.0020.13 5 
BHN17Heating Oil (F) {Jul 17}1.6751.6711.67500.0050.27 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.7031.7001.70300.0020.13 5 
BHN19ULSD NY Harbor (F) {Jul 19}1.7301.7281.73000.0020.13 5 
BHQ17Heating Oil (F) {Aug 17}1.6861.6821.68600.0040.25 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7041.7021.70400.0020.13 5 
BHQ19ULSD NY Harbor (F) {Aug 19}1.7361.7341.73600.0020.13 5 
BHU17Heating Oil (F) {Sep 17}1.6971.6931.69700.0040.22 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.7081.7061.70800.0020.13 5 
BHU19ULSD NY Harbor (F) {Sep 19}1.7431.7411.74300.0020.13 5 
BHV17Heating Oil (F) {Oct 17}1.7061.7031.70600.0030.18 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.7141.7111.71400.0020.13 5 
BHV19ULSD NY Harbor (F) {Oct 19}1.7481.7461.74800.0020.13 5 
BHX17Heating Oil (F) {Nov 17}1.7161.7121.71600.0030.19 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.7181.7161.71800.0020.13 5 
BHX19ULSD NY Harbor (F) {Nov 19}1.7521.7501.75200.0020.13 5 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7231.7201.72300.0030.20 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7221.7201.72200.0020.13 5 
BHZ19ULSD NY Harbor (F) {Dec 19}1.7551.7531.75500.0020.13 5