Friday, 22 May 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9901.9501.99000.0402.05 5 
BHF16BHF162.0632.0242.06300.0391.94 5 
BHF17Heating Oil (F) {Jan 17}2.1112.0872.11100.0241.15 5 
BHG16BHG162.0662.0272.06600.0391.90 5 
BHG17Heating Oil (F) {Feb 17}2.1152.0922.11500.0231.10 5 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH162.0592.0212.05900.0381.86 5 
BHH17Heating Oil (F) {Mar 17}2.1112.0892.11100.0221.03 5 
BHJ15Heating Oil (F) {Apr 15}1.7311.7281.73100.0040.21 5 
BHJ16BHJ162.0452.0092.04500.0361.78 5 
BHJ17Heating Oil (F) {Apr 17}2.1012.0802.10100.0221.03 5 
BHK15Heating Oil (F) {May 15}1.9481.9171.94800.0321.64 7 
BHK16BHK162.0422.0082.04200.0341.70 5 
BHK17Heating Oil (F) {May 17}2.0992.0782.09900.0221.03 5 
BHM15Heating Oil (F) {Jun 15}1.9861.9461.98600.0402.05 5 
BHM16BHM162.0462.0142.04600.0321.60 5 
BHM17Heating Oil (F) {Jun 17}2.0982.0772.09800.0221.04 5 
BHN15Heating Oil (F) {Jul 15}1.9901.9501.99000.0402.05 5 
BHN16BHN162.0542.0232.05400.0311.53 5 
BHN17Heating Oil (F) {Jul 17}2.1042.0822.10400.0221.03 5 
BHQ15Heating Oil (F) {Aug 15}1.9971.9581.99700.0402.02 5 
BHQ16BHQ162.0622.0322.06200.0301.50 5 
BHQ17Heating Oil (F) {Aug 17}2.1122.0902.11200.0221.03 5 
BHU15Heating Oil (F) {Sep 15}2.0101.9702.01000.0402.03 5 
BHU16BHU162.0712.0422.07100.0291.41 5 
BHU17Heating Oil (F) {Sep 17}2.1212.0992.12100.0221.02 5 
BHV15Heating Oil (F) {Oct 15}2.0251.9852.02500.0402.04 5 
BHV16BHV162.0822.0542.08200.0281.35 5 
BHV17Heating Oil (F) {Oct 17}2.1282.1072.12800.0221.02 5 
BHX15Heating Oil (F) {Nov 15}2.0391.9982.03900.0402.02 5 
BHX16BHX162.0912.0652.09100.0271.29 5 
BHX17Heating Oil (F) {Nov 17}2.1332.1122.13300.0221.02 5 
BHZ15Heating Oil (F) {Dec 15}2.0512.0112.05100.0401.98 5 
BHZ16BHZ162.1012.0752.10100.0261.23 5 
BHZ17Heating Oil (F) {Dec 17}2.1372.1162.13700.0221.02 5