Thursday, 26 May 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.5201.4901.52000.0302.01 8 
BHF17Heating Oil (F) {Jan 17}1.5791.5541.57900.0251.63 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.6311.6071.63100.0231.44 7 
BHG17Heating Oil (F) {Feb 17}1.5831.5581.58300.0251.61 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.6311.6081.63100.0231.44 7 
BHH17Heating Oil (F) {Mar 17}1.5811.5561.58100.0251.59 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.6281.6051.62800.0231.45 7 
BHJ16BHJ161.1601.1561.16000.0040.36 5 
BHJ17Heating Oil (F) {Apr 17}1.5731.5491.57300.0241.58 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.6231.6001.62300.0231.42 7 
BHK16BHK161.4051.3801.40500.0251.82 7 
BHK17Heating Oil (F) {May 17}1.5741.5501.57400.0241.57 7 
BHK18ULSD NY Harbor (F) {May 18}1.6251.6031.62500.0221.39 7 
BHM16BHM161.5131.4891.51300.0241.61 7 
BHM17Heating Oil (F) {Jun 17}1.5791.5541.57900.0241.56 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.6301.6081.63000.0221.38 7 
BHN16BHN161.5171.4931.51700.0241.60 7 
BHN17Heating Oil (F) {Jul 17}1.5861.5621.58600.0241.55 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.6381.6161.63800.0221.37 7 
BHQ16BHQ161.5231.4981.52300.0251.68 7 
BHQ17Heating Oil (F) {Aug 17}1.5941.5701.59400.0241.53 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6471.6251.64700.0221.37 7 
BHU16BHU161.5331.5071.53300.0261.71 7 
BHU17Heating Oil (F) {Sep 17}1.6031.5791.60300.0241.51 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.6581.6361.65800.0221.36 7 
BHV16BHV161.5461.5191.54600.0261.74 7 
BHV17Heating Oil (F) {Oct 17}1.6111.5871.61100.0241.49 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.6691.6471.66900.0221.35 7 
BHX16BHX161.5591.5331.55900.0261.70 7 
BHX17Heating Oil (F) {Nov 17}1.6191.5961.61900.0231.47 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.6781.6561.67800.0221.34 7 
BHZ16BHZ161.5701.5441.57000.0261.66 7 
BHZ17Heating Oil (F) {Dec 17}1.6251.6021.62500.0231.45 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6861.6641.68600.0221.33 7