Thursday, 09 July 2020

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.2601.2401.26000.0100.80 6 
BHF21BHF211.3071.3061.30700.0010.08 4 
BHF22BHF221.4021.3971.40200.0040.31 4 
BHF23BHF231.4901.4841.49000.0060.37 4 
BHG21BHG211.3161.3161.31600.0010.04 4 
BHG22BHG221.4101.4051.41000.0040.31 4 
BHG23BHG231.4921.4861.49200.0060.37 4 
BHH21BHH211.3211.3211.32100.0010.04 4 
BHH22BHH221.4111.4071.41100.0040.31 4 
BHH23BHH231.4831.4781.48300.0060.37 4 
BHJ21BHJ211.3211.3201.32100.0010.06 4 
BHJ22BHJ221.4081.4031.40800.0040.31 4 
BHJ23BHJ231.4801.4741.48000.0060.37 4 
BHK21BHK211.3251.3231.32500.0020.13 4 
BHK22BHK221.4091.4041.40900.0050.35 4 
BHK23BHK231.4771.4721.47700.0060.37 4 
BHM20ULSD NY Harbor (F) {Jun 20}1.1441.1431.14400.0010.05 7 
BHM21BHM211.3311.3291.33100.0030.19 4 
BHM22BHM221.4141.4081.41400.0060.40 4 
BHM23BHM231.4881.4821.48800.0060.37 4 
BHN20ULSD NY Harbor (F) {Jul 20}1.2411.2391.24100.0010.11 8 
BHN21BHN211.3431.3401.34300.0030.22 4 
BHN22BHN221.4251.4191.42500.0060.41 4 
BHN23BHN231.4981.4921.49800.0060.37 4 
BHQ20ULSD NY Harbor (F) {Aug 20}1.2431.2421.24300.0020.13 8 
BHQ21BHQ211.3551.3511.35500.0030.24 4 
BHQ22BHQ221.4351.4291.43500.0060.41 4 
BHQ23BHQ231.5071.5021.50700.0060.37 4 
BHU20ULSD NY Harbor (F) {Sep 20}1.2551.2541.25500.0020.14 8 
BHU21BHU211.3651.3611.36500.0040.26 4 
BHU22BHU221.4451.4391.44500.0060.42 4 
BHU23BHU231.5201.5141.52000.0060.36 4 
BHV20ULSD NY Harbor (F) {Oct 20}1.2691.2671.26900.0010.10 8 
BHV21BHV211.3741.3701.37400.0040.28 4 
BHV22BHV221.4551.4491.45500.0060.43 4 
BHV23BHV231.5321.5261.53200.0060.36 4 
BHX20ULSD NY Harbor (F) {Nov 20}1.2821.2811.28200.0010.09 7 
BHX21BHX211.3831.3791.38300.0040.30 4 
BHX22BHX221.4631.4561.46300.0060.43 4 
BHX23BHX231.5411.5351.54100.0060.36 4 
BHZ20ULSD NY Harbor (F) {Dec 20}1.2941.2931.29400.0010.11 7 
BHZ21BHZ211.3911.3871.39100.0050.32 4 
BHZ22BHZ221.4701.4651.47000.0060.38 4 
BHZ23BHZ231.5461.5401.54600.0060.36 4