Thursday, 20 September 2018

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.2402.2102.24000.0301.36 6 
BHF19ULSD NY Harbor (F) {Jan 19}2.2472.2192.24700.0271.23 7 
BHF20ULSD NY Harbor (F) {Jan 20}2.2642.2412.26400.0231.02 7 
BHG19ULSD NY Harbor (F) {Feb 19}2.2452.2182.24500.0271.22 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.2672.2442.26700.0231.01 7 
BHH19ULSD NY Harbor (F) {Mar 19}2.2382.2122.23800.0271.20 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.2612.2382.26100.0231.01 7 
BHJ19ULSD NY Harbor (F) {Apr 19}2.2282.2032.22800.0261.16 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.2452.2232.24500.0231.02 7 
BHK19ULSD NY Harbor (F) {May 19}2.2222.1982.22200.0251.12 7 
BHK20ULSD NY Harbor (F) {May 20}2.2332.2102.23300.0231.03 8 
BHM19ULSD NY Harbor (F) {Jun 19}2.2182.1942.21800.0241.09 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.2272.2042.22700.0231.03 7 
BHN18ULSD NY Harbor (F) {Jul 18}2.1782.1772.17800.0010.05 6 
BHN19ULSD NY Harbor (F) {Jul 19}2.2202.1982.22000.0231.03 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.2222.1992.22200.0231.03 7 
BHQ18ULSD NY Harbor (F) {Aug 18}2.1712.1552.17100.0160.73 7 
BHQ19ULSD NY Harbor (F) {Aug 19}2.2262.2042.22600.0221.00 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.2182.1952.21800.0231.03 8 
BHU18ULSD NY Harbor (F) {Sep 18}2.2482.2422.24800.0060.28 7 
BHU19ULSD NY Harbor (F) {Sep 19}2.2352.2122.23500.0221.01 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.2132.1902.21300.0231.04 8 
BHV18ULSD NY Harbor (F) {Oct 18}2.2362.2062.23600.0291.33 7 
BHV19ULSD NY Harbor (F) {Oct 19}2.2432.2212.24300.0231.02 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.2062.1832.20600.0231.04 8 
BHX18ULSD NY Harbor (F) {Nov 18}2.2392.2102.23900.0291.30 7 
BHX19ULSD NY Harbor (F) {Nov 19}2.2502.2272.25000.0231.04 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.1992.1762.19900.0231.04 7 
BHZ18ULSD NY Harbor (F) {Dec 18}2.2432.2152.24300.0281.26 7 
BHZ19ULSD NY Harbor (F) {Dec 19}2.2572.2342.25700.0241.07 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.1942.1712.19400.0231.05 7