Wednesday, 28 September 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.4601.4201.42000.0402.74 5 
BHF17Heating Oil (F) {Jan 17}1.4851.4431.44300.0422.80 5 
BHF18ULSD NY Harbor (F) {Jan 18}1.5801.5481.54800.0322.03 5 
BHG17Heating Oil (F) {Feb 17}1.4961.4551.45500.0412.75 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.5841.5521.55200.0322.00 5 
BHH17Heating Oil (F) {Mar 17}1.5011.4611.46100.0412.70 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.5831.5511.55100.0322.00 5 
BHJ17Heating Oil (F) {Apr 17}1.5001.4601.46000.0402.66 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.5791.5471.54700.0311.98 5 
BHK17Heating Oil (F) {May 17}1.5021.4631.46300.0392.58 5 
BHK18ULSD NY Harbor (F) {May 18}1.5831.5511.55100.0311.97 5 
BHM17Heating Oil (F) {Jun 17}1.5061.4691.46900.0382.49 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.5901.5591.55900.0311.96 5 
BHN17Heating Oil (F) {Jul 17}1.5161.4791.47900.0372.41 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.6001.5691.56900.0311.92 5 
BHQ16BHQ161.2951.2701.27000.0251.90 4 
BHQ17Heating Oil (F) {Aug 17}1.5261.4911.49100.0362.34 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.6121.5811.58100.0301.89 5 
BHU16BHU161.4861.4711.47100.0151.02 7 
BHU17Heating Oil (F) {Sep 17}1.5381.5041.50400.0352.26 5 
BHU18ULSD NY Harbor (F) {Sep 18}1.6241.5941.59400.0301.85 5 
BHV16BHV161.4491.4101.41000.0392.70 5 
BHV17Heating Oil (F) {Oct 17}1.5501.5161.51600.0342.20 5 
BHV18ULSD NY Harbor (F) {Oct 18}1.6351.6051.60500.0301.82 5 
BHX16BHX161.4581.4161.41600.0422.87 5 
BHX17Heating Oil (F) {Nov 17}1.5611.5281.52800.0342.15 5 
BHX18ULSD NY Harbor (F) {Nov 18}1.6451.6151.61500.0301.80 5 
BHZ16BHZ161.4701.4281.42800.0422.83 5 
BHZ17Heating Oil (F) {Dec 17}1.5711.5371.53700.0332.11 5 
BHZ18ULSD NY Harbor (F) {Dec 18}1.6531.6241.62400.0291.76 5