Thursday, 24 July 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.8902.8602.89000.0301.05 4 
BHF15Heating Oil (F) {Jan 15}2.9282.9082.92800.0200.70 4 
BHF16BHF162.8712.8552.87100.0160.56 4 
BHG15Heating Oil (F) {Feb 15}2.9272.9072.92700.0200.69 4 
BHG16BHG162.8652.8492.86500.0150.54 5 
BHH15Heating Oil (F) {Mar 15}2.9172.8982.91700.0200.67 4 
BHH16BHH162.8522.8372.85200.0150.53 5 
BHJ15Heating Oil (F) {Apr 15}2.9062.8872.90600.0190.65 4 
BHJ16BHJ162.8382.8232.83800.0140.51 5 
BHK14Heating Oil (F) {May 14}2.9702.9522.97000.0180.62 6 
BHK15Heating Oil (F) {May 15}2.8952.8772.89500.0180.63 5 
BHK16BHK162.8272.8132.82700.0140.49 5 
BHM14Heating Oil (F) {Jun 14}2.9312.9192.91900.0120.40 6 
BHM15Heating Oil (F) {Jun 15}2.8862.8682.88600.0180.62 5 
BHM16BHM162.8192.8052.81900.0130.48 5 
BHN14Heating Oil (F) {Jul 14}3.0142.9982.99800.0160.54 6 
BHN15Heating Oil (F) {Jul 15}2.8812.8642.88100.0180.61 4 
BHN16BHN162.8152.8012.81500.0140.49 5 
BHQ14Heating Oil (F) {Aug 14}2.8752.8542.87500.0210.74 4 
BHQ15Heating Oil (F) {Aug 15}2.8792.8622.87900.0170.60 5 
BHQ16BHQ162.8122.7982.81200.0140.51 5 
BHU14Heating Oil (F) {Sep 14}2.8862.8642.88600.0220.77 4 
BHU15Heating Oil (F) {Sep 15}2.8782.8612.87800.0170.60 5 
BHU16BHU162.8102.7952.81000.0150.53 5 
BHV14Heating Oil (F) {Oct 14}2.8972.8752.89700.0220.75 5 
BHV15Heating Oil (F) {Oct 15}2.8772.8602.87700.0170.58 5 
BHV16BHV162.8062.7912.80600.0150.55 5 
BHX14Heating Oil (F) {Nov 14}2.9092.8882.90900.0210.73 4 
BHX15Heating Oil (F) {Nov 15}2.8762.8592.87600.0170.58 5 
BHX16BHX162.8022.7862.80200.0160.57 5 
BHZ14Heating Oil (F) {Dec 14}2.9202.8992.92000.0210.71 4 
BHZ15Heating Oil (F) {Dec 15}2.8742.8572.87400.0160.57 4 
BHZ16BHZ162.7982.7812.79800.0160.59 5