FinData: List of Symbols for New York Merchantile Exchange [NYMEX] Starting with C

Wednesday, 22 May 2013

NYMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CL	Crude Oil WTI	97.11	95.23	96.71	187,754	0.69	0.72	7
CL.C	Crude Oil Continuation	97.11	95.23	96.71	187,754	0.69	0.72	7
CLF14	Crude Oil WTI {Jan 14}	95.18	93.70	94.84	5,058	0.48	0.51	7
CLF15	Crude Oil {Jan 15}	90.38	90.13	90.38	18	0.25	0.28	7
CLF16	Crude Oil WTI {Jan 16}	87.52	87.40	87.52	151	0.12	0.14	6
CLG14	Crude Oil WTI {Feb 14}	94.55	93.31	94.32	1,547	0.45	0.48	7
CLG15	Crude Oil {Feb 15}	90.04	89.81	90.04	5	0.23	0.26	7
CLG16	Crude Oil WTI {Feb 16}	87.29	87.18	87.29	1	0.11	0.13	6
CLH14	Crude Oil WTI {Mar 14}	94.10	92.87	93.84	4,233	0.43	0.46	7
CLH15	Crude Oil {Mar 15}	89.72	89.50	89.72	4	0.22	0.25	7
CLH16	Crude Oil WTI {Mar 16}	87.07	86.96	87.07	1	0.11	0.13	6
CLJ13	Crude Oil WTI {Apr 13}	93.30	92.09	92.96	96,796	0.80	0.87	6
CLJ14	Crude Oil WTI {Apr 14}	93.56	92.47	93.39	1,962	0.41	0.44	7
CLJ15	Crude Oil {Apr 15}	89.42	89.22	89.42	0	0.20	0.22	8
CLK13	Crude Oil WTI {May 13}	89.13	87.55	88.76	100,652	0.75	0.85	4
CLK14	Crude Oil WTI {May 14}	93.05	92.26	93.00	1,315	0.38	0.41	6
CLK15	Crude Oil {May 15}	89.15	88.97	89.15	0	0.18	0.20	8
CLM13	Crude Oil WTI {Jun 13}	97.11	95.23	96.71	187,754	0.69	0.72	7
CLM14	Crude Oil WTI {Jun 14}	92.96	91.69	92.68	17,094	0.36	0.39	7
CLM15	Crude Oil WTI {Jun 15}	89.07	88.32	88.91	538	0.17	0.19	6
CLM16	Crude Oil WTI {Jun 16}	86.51	86.41	86.51	7	0.10	0.12	7
CLM17	Crude Oil WTI {Jun 17}	84.97	84.90	84.97	0	0.07	0.08	7
CLN13	Crude Oil WTI {Jul 13}	97.35	95.47	96.93	156,873	0.64	0.66	7
CLN14	Crude Oil WTI {Jul 14}	92.32	91.98	92.32	804	0.34	0.37	7
CLN15	Crude Oil {Jul 15}	88.64	88.48	88.64	0	0.16	0.18	8
CLQ13	Crude Oil WTI {Aug 13}	97.46	95.60	97.04	41,210	0.63	0.65	7
CLQ14	Crude Oil WTI {Aug 14}	91.97	91.64	91.97	674	0.33	0.36	7
CLQ15	Crude Oil {Aug 15}	88.40	88.25	88.40	100	0.15	0.17	8
CLU13	Crude Oil WTI {Sep 13}	97.28	95.50	96.85	36,525	0.60	0.62	7
CLU14	Crude Oil WTI {Sep 14}	91.62	91.31	91.62	3,179	0.31	0.34	8
CLU15	Crude Oil WTI {Sep 15}	88.19	88.04	88.19	150	0.15	0.17	7
CLV13	Crude Oil WTI {Oct 13}	96.83	95.15	96.44	17,190	0.56	0.58	7
CLV14	Crude Oil WTI {Oct 14}	91.30	91.00	91.29	288	0.29	0.32	7
CLV15	Crude Oil {Oct 15}	88.01	87.87	88.01	0	0.14	0.16	7
CLX13	Crude Oil WTI {Nov 13}	96.30	94.76	95.92	12,679	0.52	0.55	7
CLX14	Crude Oil WTI {Nov 14}	91.00	90.72	91.00	346	0.28	0.31	7
CLX15	Crude Oil {Nov 15}	87.86	87.73	87.86	150	0.13	0.15	8
CLZ13	Crude Oil WTI {Dec 13}	95.75	94.13	95.38	55,985	0.50	0.53	7
CLZ14	Crude Oil WTI {Dec 14}	91.00	89.87	90.75	24,067	0.27	0.30	7
CLZ15	Crude Oil WTI {Dec 15}	87.85	87.19	87.75	3,853	0.12	0.14	6
CLZ16	Crude Oil WTI {Dec 16}	85.95	85.23	85.75	881	0.08	0.09	7
CLZ17	Crude Oil WTI {Dec 17}	84.63	83.95	84.43	212	0.06	0.07	6
CLZ18	Crude Oil WTI {Dec 18}	83.46	83.03	83.38	2	0.01	0.01	5
CLZ19	Crude Oil WTI {Dec 19}	82.63	82.40	82.63	0	0.01	0.01	5