Friday, 15 December 2017

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9101.9001.91000.0100.53 6 
BHF18ULSD NY Harbor (F) {Jan 18}1.9101.9041.91000.0060.29 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8631.8531.86300.0100.56 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.8391.8281.83900.0110.62 5 
BHG18ULSD NY Harbor (F) {Feb 18}1.9121.9051.91200.0080.39 6 
BHG19ULSD NY Harbor (F) {Feb 19}1.8561.8461.85600.0100.55 6 
BHG20ULSD NY Harbor (F) {Feb 20}1.8411.8301.84100.0110.62 5 
BHH18ULSD NY Harbor (F) {Mar 18}1.9061.8971.90600.0080.44 6 
BHH19ULSD NY Harbor (F) {Mar 19}1.8431.8321.84300.0110.58 5 
BHH20ULSD NY Harbor (F) {Mar 20}1.8381.8261.83800.0110.62 5 
BHJ18ULSD NY Harbor (F) {Apr 18}1.8901.8811.89000.0090.45 6 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8251.8141.82500.0110.61 5 
BHJ20ULSD NY Harbor (F) {Apr 20}1.8281.8171.82800.0110.62 5 
BHK18ULSD NY Harbor (F) {May 18}1.8761.8671.87600.0090.48 6 
BHK19ULSD NY Harbor (F) {May 19}1.8161.8051.81600.0110.61 6 
BHK20ULSD NY Harbor (F) {May 20}1.8231.8111.82300.0110.62 5 
BHM18ULSD NY Harbor (F) {Jun 18}1.8641.8551.86400.0090.50 6 
BHM19ULSD NY Harbor (F) {Jun 19}1.8111.8001.81100.0110.63 5 
BHM20ULSD NY Harbor (F) {Jun 20}1.8211.8101.82100.0110.62 5 
BHN18ULSD NY Harbor (F) {Jul 18}1.8591.8501.85900.0090.50 6 
BHN19ULSD NY Harbor (F) {Jul 19}1.8101.7991.81000.0110.63 5 
BHN20ULSD NY Harbor (F) {Jul 20}1.8241.8131.82400.0110.62 5 
BHQ18ULSD NY Harbor (F) {Aug 18}1.8571.8481.85700.0090.49 6 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8111.8001.81100.0110.63 5 
BHQ20ULSD NY Harbor (F) {Aug 20}1.8271.8161.82700.0110.62 6 
BHU18ULSD NY Harbor (F) {Sep 18}1.8571.8481.85700.0090.51 6 
BHU19ULSD NY Harbor (F) {Sep 19}1.8161.8051.81600.0110.63 6 
BHU20ULSD NY Harbor (F) {Sep 20}1.8311.8191.83100.0110.62 5 
BHV17Heating Oil (F) {Oct 17}1.8461.8321.83200.0140.77 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.8591.8501.85900.0100.51 6 
BHV19ULSD NY Harbor (F) {Oct 19}1.8221.8111.82200.0110.62 5 
BHV20ULSD NY Harbor (F) {Oct 20}1.8331.8221.83300.0110.62 5 
BHX17Heating Oil (F) {Nov 17}1.8781.8671.87800.0110.58 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.8611.8511.86100.0100.53 6 
BHX19ULSD NY Harbor (F) {Nov 19}1.8291.8171.82900.0110.62 5 
BHX20ULSD NY Harbor (F) {Nov 20}1.8351.8231.83500.0110.62 6 
BHZ17Heating Oil (F) {Dec 17}1.9511.9221.92200.0291.47 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8631.8521.86300.0100.55 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8341.8231.83400.0110.62 5 
BHZ20ULSD NY Harbor (F) {Dec 20}1.8371.8261.83700.0110.62 6