Friday, 25 January 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.9001.8801.88000.0100.53 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8631.8581.85800.0040.23 6 
BHF20ULSD NY Harbor (F) {Jan 20}1.9341.9321.93200.0020.10 7 
BHF21BHF211.9331.9311.93100.0030.13 4 
BHF22BHF221.9401.9381.93800.0030.13 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.9011.8891.88900.0130.66 7 
BHG20ULSD NY Harbor (F) {Feb 20}1.9351.9331.93300.0020.10 7 
BHG21BHG211.9321.9291.92900.0030.13 4 
BHG22BHG221.9391.9361.93600.0030.13 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.8931.8831.88300.0100.52 6 
BHH20ULSD NY Harbor (F) {Mar 20}1.9311.9291.92900.0020.11 7 
BHH21BHH211.9281.9251.92500.0030.13 4 
BHH22BHH221.9341.9311.93100.0030.13 4 
BHJ19ULSD NY Harbor (F) {Apr 19}1.8791.8731.87300.0060.34 6 
BHJ20ULSD NY Harbor (F) {Apr 20}1.9231.9211.92100.0020.12 7 
BHJ21BHJ211.9231.9201.92000.0030.14 4 
BHJ22BHJ221.9331.9301.93000.0030.13 4 
BHK19ULSD NY Harbor (F) {May 19}1.8751.8701.87000.0050.26 7 
BHK20ULSD NY Harbor (F) {May 20}1.9211.9181.91800.0030.14 8 
BHK21BHK211.9241.9211.92100.0030.14 4 
BHK22BHK221.9411.9381.93800.0030.13 4 
BHM19ULSD NY Harbor (F) {Jun 19}1.8781.8741.87400.0040.21 7 
BHM20ULSD NY Harbor (F) {Jun 20}1.9211.9181.91800.0030.14 7 
BHM21BHM211.9301.9271.92700.0030.13 4 
BHM22BHM221.9441.9411.94100.0030.13 4 
BHN19ULSD NY Harbor (F) {Jul 19}1.8851.8821.88200.0030.16 7 
BHN20ULSD NY Harbor (F) {Jul 20}1.9231.9211.92100.0030.15 7 
BHN21BHN211.9361.9331.93300.0030.13 4 
BHN22BHN221.9451.9421.94200.0030.13 4 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8931.8911.89100.0020.12 7 
BHQ20ULSD NY Harbor (F) {Aug 20}1.9261.9231.92300.0030.14 8 
BHQ21BHQ211.9381.9361.93600.0030.13 4 
BHQ22BHQ221.9471.9441.94400.0030.13 4 
BHU19ULSD NY Harbor (F) {Sep 19}1.9031.9011.90100.0020.09 7 
BHU20ULSD NY Harbor (F) {Sep 20}1.9281.9251.92500.0030.14 8 
BHU21BHU211.9391.9361.93600.0030.13 4 
BHU22BHU221.9491.9461.94600.0030.13 4 
BHV19ULSD NY Harbor (F) {Oct 19}1.9121.9101.91000.0020.10 7 
BHV20ULSD NY Harbor (F) {Oct 20}1.9311.9281.92800.0030.13 8 
BHV21BHV211.9381.9361.93600.0030.13 4 
BHV22BHV221.9471.9441.94400.0030.13 4 
BHX18ULSD NY Harbor (F) {Nov 18}2.2842.2602.26000.0251.07 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.9211.9191.91900.0020.10 7 
BHX20ULSD NY Harbor (F) {Nov 20}1.9321.9301.93000.0030.13 7 
BHX21BHX211.9361.9341.93400.0030.13 4 
BHX22BHX221.9481.9451.94500.0030.13 4 
BHZ18ULSD NY Harbor (F) {Dec 18}1.8441.8381.84400.0050.28 6 
BHZ19ULSD NY Harbor (F) {Dec 19}1.9281.9261.92600.0020.11 7 
BHZ20ULSD NY Harbor (F) {Dec 20}1.9311.9291.92900.0030.13 7 
BHZ21BHZ211.9341.9311.93100.0030.13 4 
BHZ22BHZ221.9531.9501.95000.0030.13 4