Saturday, 07 March 2015

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.8801.8601.86000.0201.06 6 
BHF15Heating Oil (F) {Jan 15}1.8691.8491.86900.0201.07 4 
BHF16BHF161.9971.9771.97700.0211.03 6 
BHF17Heating Oil (F) {Jan 17}2.0882.0672.06700.0211.01 6 
BHG15Heating Oil (F) {Feb 15}1.6321.6181.61800.0130.82 4 
BHG16BHG162.0021.9821.98200.0201.02 6 
BHG17Heating Oil (F) {Feb 17}2.0932.0722.07200.0211.01 6 
BHH15Heating Oil (F) {Mar 15}2.1362.1042.13600.0321.53 6 
BHH16BHH161.9981.9771.97700.0211.03 6 
BHH17Heating Oil (F) {Mar 17}2.0922.0712.07100.0211.01 6 
BHJ15Heating Oil (F) {Apr 15}1.9011.8771.87700.0241.26 6 
BHJ16BHJ161.9871.9661.96600.0211.04 6 
BHJ17Heating Oil (F) {Apr 17}2.0852.0642.06400.0211.01 6 
BHK15Heating Oil (F) {May 15}1.8791.8591.85900.0201.06 6 
BHK16BHK161.9911.9701.97000.0211.03 6 
BHK17Heating Oil (F) {May 17}2.0852.0642.06400.0211.01 6 
BHM15Heating Oil (F) {Jun 15}1.8801.8601.86000.0201.08 6 
BHM16BHM162.0011.9801.98000.0211.03 6 
BHM17Heating Oil (F) {Jun 17}2.0862.0642.06400.0211.01 6 
BHN15Heating Oil (F) {Jul 15}1.8901.8691.86900.0211.11 6 
BHN16BHN162.0121.9911.99100.0211.03 6 
BHN17Heating Oil (F) {Jul 17}2.0922.0702.07000.0211.01 6 
BHQ15Heating Oil (F) {Aug 15}1.9031.8831.88300.0211.08 6 
BHQ16BHQ162.0272.0062.00600.0211.03 6 
BHQ17Heating Oil (F) {Aug 17}2.1022.0802.08000.0211.00 6 
BHU15Heating Oil (F) {Sep 15}1.9221.9021.90200.0211.07 6 
BHU16BHU162.0442.0232.02300.0211.02 6 
BHU17Heating Oil (F) {Sep 17}2.1122.0902.09000.0211.00 6 
BHV15Heating Oil (F) {Oct 15}1.9431.9221.92200.0211.09 6 
BHV16BHV162.0572.0362.03600.0211.01 6 
BHV17Heating Oil (F) {Oct 17}2.1222.1002.10000.0210.99 6 
BHX15Heating Oil (F) {Nov 15}1.9631.9421.94200.0211.08 6 
BHX16BHX162.0682.0472.04700.0211.03 6 
BHX17Heating Oil (F) {Nov 17}2.1312.1102.11000.0210.99 6 
BHZ15Heating Oil (F) {Dec 15}1.9811.9601.96000.0211.05 6 
BHZ16BHZ162.0792.0582.05800.0211.01 6 
BHZ17Heating Oil (F) {Dec 17}2.1402.1182.11800.0210.99 6