Saturday, 29 November 2014

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.3302.1602.16000.1707.30 5 
BHF15Heating Oil (F) {Jan 15}2.3292.1612.16100.1687.21 5 
BHF16BHF162.3702.2142.21400.1566.59 5 
BHG15Heating Oil (F) {Feb 15}2.3132.1452.14500.1687.25 5 
BHG16BHG162.3692.2142.21400.1556.55 5 
BHH15Heating Oil (F) {Mar 15}2.3002.1332.13300.1677.25 5 
BHH16BHH162.3602.2062.20600.1546.53 5 
BHJ15Heating Oil (F) {Apr 15}2.2872.1222.12200.1667.24 5 
BHJ16BHJ162.3472.1952.19500.1536.50 5 
BHK15Heating Oil (F) {May 15}2.2862.1212.12100.1647.18 5 
BHK16BHK162.3482.1982.19800.1506.39 5 
BHM15Heating Oil (F) {Jun 15}2.2922.1292.12900.1637.12 5 
BHM16BHM162.3512.2042.20400.1476.26 5 
BHN15Heating Oil (F) {Jul 15}2.3032.1422.14200.1627.01 5 
BHN16BHN162.3592.2142.21400.1456.13 5 
BHQ15Heating Oil (F) {Aug 15}2.3142.1552.15500.1606.89 5 
BHQ16BHQ162.3672.2252.22500.1425.99 5 
BHU15Heating Oil (F) {Sep 15}2.3262.1682.16800.1586.79 5 
BHU16BHU162.3762.2372.23700.1395.84 5 
BHV14Heating Oil (F) {Oct 14}2.7042.7012.70400.0040.13 5 
BHV15Heating Oil (F) {Oct 15}2.3392.1812.18100.1576.72 5 
BHV16BHV162.3862.2502.25000.1365.69 5 
BHX14Heating Oil (F) {Nov 14}2.5352.5132.51300.0220.88 5 
BHX15Heating Oil (F) {Nov 15}2.3512.1942.19400.1576.68 5 
BHX16BHX162.3962.2622.26200.1335.56 5 
BHZ14Heating Oil (F) {Dec 14}2.3972.3952.39700.0020.07 5 
BHZ15Heating Oil (F) {Dec 15}2.3622.2052.20500.1576.65 5 
BHZ16BHZ162.4052.2742.27400.1315.43 5