Wednesday, 24 April 2019

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation2.1202.1102.12000.0100.47 6 
BHF19ULSD NY Harbor (F) {Jan 19}1.8571.8561.85600.0010.05 6 
BHF20ULSD NY Harbor (F) {Jan 20}2.1632.1492.16300.0130.61 7 
BHF21BHF212.0832.0732.08300.0100.49 4 
BHF22BHF222.0122.0042.01200.0090.42 4 
BHG19ULSD NY Harbor (F) {Feb 19}1.9611.9611.96100.0000.01 7 
BHG20ULSD NY Harbor (F) {Feb 20}2.1532.1402.15300.0130.60 7 
BHG21BHG212.0732.0632.07300.0100.49 4 
BHG22BHG222.0051.9962.00500.0090.43 4 
BHH19ULSD NY Harbor (F) {Mar 19}1.9911.9911.99100.0000.01 7 
BHH20ULSD NY Harbor (F) {Mar 20}2.1362.1242.13600.0130.59 7 
BHH21BHH212.0562.0462.05600.0100.48 4 
BHH22BHH221.9931.9851.99300.0090.43 4 
BHJ19ULSD NY Harbor (F) {Apr 19}2.0712.0672.07100.0040.19 7 
BHJ20ULSD NY Harbor (F) {Apr 20}2.1232.1112.12300.0130.59 7 
BHJ21BHJ212.0432.0342.04300.0090.46 4 
BHJ22BHJ221.9971.9881.99700.0090.43 4 
BHK19ULSD NY Harbor (F) {May 19}2.1202.1072.12000.0140.65 7 
BHK20ULSD NY Harbor (F) {May 20}2.1142.1012.11400.0120.59 8 
BHK21BHK212.0342.0252.03400.0090.44 4 
BHK22BHK221.9881.9791.98800.0090.43 4 
BHM19ULSD NY Harbor (F) {Jun 19}2.1262.1122.12600.0140.65 7 
BHM20ULSD NY Harbor (F) {Jun 20}2.1082.0952.10800.0120.58 7 
BHM21BHM212.0292.0202.02900.0090.44 4 
BHM22BHM221.9921.9841.99200.0090.43 4 
BHN19ULSD NY Harbor (F) {Jul 19}2.1332.1192.133260.0140.65 7 
BHN20ULSD NY Harbor (F) {Jul 20}2.1022.0902.10200.0120.57 7 
BHN21BHN212.0262.0172.02600.0090.44 4 
BHN22BHN221.9941.9851.99400.0090.43 4 
BHQ19ULSD NY Harbor (F) {Aug 19}2.1432.1292.143260.0140.66 7 
BHQ20ULSD NY Harbor (F) {Aug 20}2.0992.0872.09900.0120.56 8 
BHQ21BHQ212.0252.0162.02500.0090.44 4 
BHQ22BHQ221.9961.9881.99600.0090.43 4 
BHU19ULSD NY Harbor (F) {Sep 19}2.1522.1382.152260.0140.65 7 
BHU20ULSD NY Harbor (F) {Sep 20}2.0962.0852.09600.0110.54 8 
BHU21BHU212.0232.0142.02300.0090.43 4 
BHU22BHU221.9981.9901.99800.0090.43 4 
BHV19ULSD NY Harbor (F) {Oct 19}2.1592.1452.15900.0140.65 7 
BHV20ULSD NY Harbor (F) {Oct 20}2.0942.0842.09400.0110.51 8 
BHV21BHV212.0212.0122.02100.0090.43 4 
BHV22BHV221.9961.9881.99600.0090.43 4 
BHX19ULSD NY Harbor (F) {Nov 19}2.1642.1502.16400.0140.64 7 
BHX20ULSD NY Harbor (F) {Nov 20}2.0912.0812.09100.0110.50 7 
BHX21BHX212.0182.0092.01800.0090.42 4 
BHX22BHX221.9991.9901.99900.0090.43 4 
BHZ19ULSD NY Harbor (F) {Dec 19}2.1672.1542.16700.0130.62 7 
BHZ20ULSD NY Harbor (F) {Dec 20}2.0892.0782.08900.0110.52 7 
BHZ21BHZ212.0162.0072.01600.0090.42 4 
BHZ22BHZ222.0031.9942.00300.0090.43 4