Sunday, 04 December 2016

NYMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BH.CHeating Oil (E) Continuation1.6701.6601.67000.0100.60 7 
BHF17Heating Oil (F) {Jan 17}1.6581.6481.65800.0100.62 7 
BHF18ULSD NY Harbor (F) {Jan 18}1.7471.7281.74700.0191.12 7 
BHF19ULSD NY Harbor (F) {Jan 19}1.7801.7591.78000.0211.19 4 
BHG17Heating Oil (F) {Feb 17}1.6721.6601.67200.0120.74 7 
BHG18ULSD NY Harbor (F) {Feb 18}1.7511.7311.75100.0201.13 7 
BHG19ULSD NY Harbor (F) {Feb 19}1.7851.7641.78500.0211.19 4 
BHH17Heating Oil (F) {Mar 17}1.6811.6671.68100.0140.86 7 
BHH18ULSD NY Harbor (F) {Mar 18}1.7491.7291.74900.0201.13 7 
BHH19ULSD NY Harbor (F) {Mar 19}1.7861.7651.78600.0211.19 4 
BHJ17Heating Oil (F) {Apr 17}1.6821.6661.68200.0160.94 7 
BHJ18ULSD NY Harbor (F) {Apr 18}1.7391.7191.73900.0201.13 7 
BHJ19ULSD NY Harbor (F) {Apr 19}1.7811.7601.78100.0211.19 4 
BHK17Heating Oil (F) {May 17}1.6871.6701.68700.0171.00 7 
BHK18ULSD NY Harbor (F) {May 18}1.7351.7151.73500.0201.17 7 
BHK19ULSD NY Harbor (F) {May 19}1.7851.7641.78500.0211.19 4 
BHM17Heating Oil (F) {Jun 17}1.6921.6751.69200.0181.05 7 
BHM18ULSD NY Harbor (F) {Jun 18}1.7341.7131.73400.0211.23 7 
BHM19ULSD NY Harbor (F) {Jun 19}1.7911.7701.79100.0211.19 4 
BHN17Heating Oil (F) {Jul 17}1.7001.6821.70000.0181.06 7 
BHN18ULSD NY Harbor (F) {Jul 18}1.7381.7171.73800.0211.22 7 
BHN19ULSD NY Harbor (F) {Jul 19}1.7991.7781.79900.0211.18 4 
BHQ17Heating Oil (F) {Aug 17}1.7081.6901.70800.0181.06 7 
BHQ18ULSD NY Harbor (F) {Aug 18}1.7451.7241.74500.0211.22 7 
BHQ19ULSD NY Harbor (F) {Aug 19}1.8081.7871.80800.0211.18 4 
BHU17Heating Oil (F) {Sep 17}1.7171.6991.71700.0181.07 7 
BHU18ULSD NY Harbor (F) {Sep 18}1.7541.7331.75400.0211.21 7 
BHU19ULSD NY Harbor (F) {Sep 19}1.8181.7971.81800.0211.17 4 
BHV16BHV161.5101.4911.51000.0191.29 5 
BHV17Heating Oil (F) {Oct 17}1.7261.7071.72600.0191.08 7 
BHV18ULSD NY Harbor (F) {Oct 18}1.7611.7401.76100.0211.21 7 
BHV19ULSD NY Harbor (F) {Oct 19}1.8261.8051.82600.0211.16 4 
BHX16BHX161.5701.5421.54200.0281.78 5 
BHX17Heating Oil (F) {Nov 17}1.7331.7141.73300.0191.10 7 
BHX18ULSD NY Harbor (F) {Nov 18}1.7681.7471.76800.0211.20 7 
BHX19ULSD NY Harbor (F) {Nov 19}1.8321.8111.83200.0211.16 4 
BHZ16BHZ161.5131.4631.46300.0503.31 7 
BHZ17Heating Oil (F) {Dec 17}1.7401.7201.74000.0191.12 7 
BHZ18ULSD NY Harbor (F) {Dec 18}1.7741.7531.77400.0211.20 7 
BHZ19ULSD NY Harbor (F) {Dec 19}1.8371.8161.83700.0211.16 4