Monday, 03 August 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}5,1945,1575,1940380.73 6 
A9M15MSCI EAFE NTR Index {Jun 15}5,2485,2445,248040.08 4 
A9M16MSCI EAFE NTR Index {Jun 16}5,1945,1575,1940380.73 6 
A9U15MSCI EAFE NTR Index {Sep 15}5,1945,1575,1940380.73 6 
A9U16MSCI EAFE NTR Index {Sep 16}5,1945,1575,1940380.73 6 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1945,1575,1940380.73 6 
AFH16MSCI USA Value {Mar 16}2,1282,1112,1280180.83 5 
AFM15MSCI USA Value {Jun 15}2,1752,1702,170050.23 5 
AFM16MSCI USA Value {Jun 16}2,1282,1112,1280180.83 6 
AFU15MSCI USA Value {Sep 15}2,1282,1112,1280180.83 5 
AFZ15MSCI USA Value {Dec 15}2,1282,1112,1280180.83 5 
AMH16MSCI EM NTR Index {Mar 16}416.40414.00416.4002.400.58 5 
AMM15MSCI EM NTR Index {Jun 15}448.40447.85447.8500.550.12 4 
AMM16MSCI EM Asia NTR {Jun 16}416.40414.00416.4002.400.58 5 
AMU15MSCI EM NTR Index {Sep 15}416.40414.00416.4002.400.58 5 
AMU16MSCI EM Asia NTR {Sep 16}416.40414.00416.4002.400.58 6 
AMZ15MSCI EM NTR Index {Dec 15}416.40414.00416.4002.400.58 5 
ANH16MSCI Euro Index {Mar 16}1,1641,1591,164050.46 7 
ANM15MSCI Euro Index {Jun 15}1,1291,1271,129020.16 4 
ANM16MSCI Euro Index {Jun 16}1,1641,1591,164050.46 6 
ANU15MSCI Euro Index {Sep 15}1,1641,1591,164050.46 7 
ANZ15MSCI Euro Index {Dec 15}1,1641,1591,164050.46 7 
AOH16MSCI Pan-Euro Index {Mar 16}1,2541,2411,2540131.04 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,2281,2251,228040.29 3 
AOM16MSCI Pan-Euro Index {Jun 16}1,2541,2411,2540131.04 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,2541,2411,2540131.04 7 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2541,2411,2540131.04 7 
ARAussie/New Zealand1.1111.1021.10690.0020.19 5 
ARH16Aussie/New Zealand {Mar 16}1.1131.1101.11300.0030.30 5 
ARM15Aussie/New Zealand {Jun 15}1.1101.1071.110210.0030.29 6 
ARM16Aussie/New Zealand {Jun 16}1.1151.1121.11500.0030.28 6 
ARU15Aussie/New Zealand {Sep 15}1.1091.1091.10990.0030.29 5 
ARZ15Aussie/New Zealand {Dec 15}1.1111.1081.11100.0030.28 6 
ASAussie/Canadian0.95670.94330.9553430.00730.77 7 
ASH16Aussie/Canadian {Mar 16}0.94500.93780.945000.00720.77 7 
ASM15Aussie/Canadian {Jun 15}0.95800.95350.9580130.00450.47 5 
ASM16Aussie/Canadian {Jun 16}0.94110.93400.941100.00710.76 7 
ASU15Aussie/Canadian {Sep 15}0.95290.94700.9529430.00730.77 7 
ASZ15Aussie/Canadian {Dec 15}0.94880.94160.948800.00720.76 7 
AUAustralian Dollar0.73660.72380.7304240.00140.19 5 
AUH16Australian Dollar {Mar 16}0.72130.72060.721300.00070.10 5 
AUM15Australian Dollar {Jun 15}0.77700.77370.777010.00330.43 5 
AUM16Australian Dollar {Jun 16}0.71860.71800.718600.00060.08 6 
AUU15Australian Dollar {Sep 15}0.72980.72760.7276240.00070.10 4 
AUZ15Australian Dollar {Dec 15}0.72420.72350.724200.00070.10 5