Monday, 30 March 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,1685,1635,163050.10 8 
A9M15MSCI EAFE NTR Index {Jun 15}5,1685,1635,163050.10 8 
A9M16MSCI EAFE NTR Index {Jun 16}5,1685,1635,163050.10 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,1685,1635,163050.10 8 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1685,1635,163050.10 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1082,1052,108030.14 4 
AFM15MSCI USA Value {Jun 15}2,1082,1052,108030.14 5 
AFU15MSCI USA Value {Sep 15}2,1082,1052,108030.14 5 
AFZ15MSCI USA Value {Dec 15}2,1082,1052,108030.14 5 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}443.30442.10442.1001.200.27 7 
AMM15MSCI EM NTR Index {Jun 15}443.30442.10442.1001.200.27 7 
AMM16MSCI EM Asia NTR {Jun 16}443.30442.10442.1001.200.27 5 
AMU15MSCI EM NTR Index {Sep 15}443.30442.10442.1001.200.27 7 
AMZ15MSCI EM NTR Index {Dec 15}443.30442.10442.1001.200.27 7 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,1941,1911,194030.24 5 
ANM15MSCI Euro Index {Jun 15}1,1941,1911,194030.24 7 
ANU15MSCI Euro Index {Sep 15}1,1941,1911,194030.24 7 
ANZ15MSCI Euro Index {Dec 15}1,1941,1911,194030.24 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,2711,2671,271040.28 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,2711,2671,271040.28 7 
AOU15MSCI Pan-Euro Index {Sep 15}1,2711,2671,271040.28 7 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2711,2671,271040.28 7 
ARAussie/New Zealand1.0321.0231.024220.0060.60 4 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0481.0391.03900.0100.93 5 
ARM15Aussie/New Zealand {Jun 15}1.0361.0271.027220.0100.92 4 
ARU15Aussie/New Zealand {Sep 15}1.0401.0301.03000.0100.92 4 
ARZ15Aussie/New Zealand {Dec 15}1.0441.0351.03500.0090.90 4 
ASAussie/Canadian0.97930.97120.977270.00020.02 6 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.96390.96180.963900.00210.22 5 
ASM15Aussie/Canadian {Jun 15}0.97410.97180.974170.00230.24 5 
ASU15Aussie/Canadian {Sep 15}0.97060.96820.970600.00240.25 6 
ASZ15Aussie/Canadian {Dec 15}0.96730.96500.967300.00230.24 6 
AUAustralian Dollar0.78380.77480.776230.00680.87 6 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.76870.76310.763100.00560.73 5 
AUM15Australian Dollar {Jun 15}0.77480.77250.772530.00550.71 6 
AUU15Australian Dollar {Sep 15}0.77440.76890.768900.00550.71 7 
AUZ15Australian Dollar {Dec 15}0.77130.76590.765900.00540.70 7