Thursday, 20 September 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,9975,9765,9970220.36 8 
A9M19A9M196,0396,0176,0390220.36 5 
A9U18A9U185,9325,9105,9320210.36 7 
A9U19MSCI EAFE NTR Index {Sep 19}6,0816,0586,0810220.36 5 
A9Z18A9Z185,9645,9435,9640210.36 7 
AFH19AFH192,6772,6672,6770100.38 8 
AFM19AFM192,6772,6672,6770100.38 5 
AFU18AFU182,6772,6672,6770100.38 8 
AFU19MSCI USA Value {Sep 19}2,6772,6672,6770100.38 5 
AFZ18AFZ182,6772,6672,6770100.38 8 
AMH19AMH19473.10471.80473.1001.300.28 8 
AMM19AMM19476.40475.00476.4001.400.29 4 
AMU18AMU18468.00466.60468.0001.400.30 8 
AMU19MSCI EM Asia NTR {Sep 19}479.70478.30479.7001.400.29 4 
AMZ18AMZ18470.50469.20470.5001.300.28 8 
ANH19ANH191,1511,1471,151040.38 8 
ANM19ANM191,1511,1471,151040.38 5 
ANU18ANU181,1511,1471,151040.38 8 
ANU19MSCI Euro Index {Sep 19}1,1511,1471,151040.38 5 
ANZ18ANZ181,1511,1471,151040.38 8 
AOH19MSCI Pan-Euro Index {Mar 19}1,1681,1671,168010.10 8 
AOM19AOM191,1681,1671,168010.10 5 
AOU18AOU181,1681,1671,16885010.10 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1681,1671,168010.10 5 
AOZ18AOZ181,1681,1671,16885010.10 7 
ARAussie/New Zealand1.0961.0881.09500.0050.47 6 
ARH19ARH191.0961.0921.09600.0040.38 4 
ARM19ARM191.0961.0921.09600.0050.41 4 
ARU18ARU181.0941.0921.09210.0030.24 6 
ARZ18ARZ181.0961.0921.09600.0050.41 7 
ASAussie/Canadian0.94030.93320.936500.00050.05 7 
ASH19ASH190.93450.93350.934500.00100.11 4 
ASM19ASM190.93460.93360.934600.00100.11 4 
ASU18ASU180.93580.93380.935800.00130.14 7 
ASZ18ASZ180.93530.93410.935300.00120.13 8 
AUAustralian Dollar0.72220.71460.7214450.00380.53 7 
AUH19AUH190.72240.71910.722400.00330.46 4 
AUM19AUM190.72350.72020.723500.00330.46 4 
AUU18AUU180.71920.71540.719200.00030.04 8 
AUZ18AUZ180.72200.71660.7217450.00340.47 8