Friday, 29 July 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,7904,7574,7570320.68 8 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,7904,7574,7570320.68 8 
A9U16MSCI EAFE NTR Index {Sep 16}4,7904,7574,7570320.68 8 
A9U17MSCI EAFE NTR Index {Sep 17}4,7904,7574,7570320.68 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7904,7574,7570320.68 8 
AFH17MSCI USA Value {Mar 17}2,2112,2112,211010.02 7 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,2112,2112,211010.02 8 
AFU16MSCI USA Value {Sep 16}2,2112,2112,211010.02 7 
AFZ16MSCI USA Value {Dec 16}2,2112,2112,211010.02 7 
AMH17MSCI EM Asia NTR {Mar 17}382.60382.60382.6000.000.00 7 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}382.60382.60382.6000.000.00 7 
AMU16MSCI EM Asia NTR {Sep 16}382.60382.60382.6000.000.00 7 
AMU17MSCI EM Asia NTR {Sep 17}382.60382.60382.6000.000.00 7 
AMZ16MSCI EM Asia NTR {Dec 16}382.60382.60382.6000.000.00 7 
ANH17MSCI Euro Index {Mar 17}1000.50990.40990.40010.101.01 8 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}1000.50990.40990.40010.101.01 9 
ANU16MSCI Euro Index {Sep 16}1000.50990.40990.40010.101.01 8 
ANZ16MSCI Euro Index {Dec 16}1000.50990.40990.40010.101.01 8 
AOH17MSCI Pan-Euro Index {Mar 17}1,0781,0681,0680111.00 8 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0781,0681,0680111.00 9 
AOU16MSCI Pan-Euro Index {Sep 16}1,0781,0681,0680111.00 8 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0781,0681,0680111.00 8 
ARAussie/New Zealand1.0641.0571.06070.0020.19 6 
ARH17Aussie/New Zealand {Mar 17}1.0631.0611.06300.0020.15 7 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0641.0621.06400.0020.16 8 
ARU16Aussie/New Zealand {Sep 16}1.0611.0611.06170.0020.17 6 
ARZ16Aussie/New Zealand {Dec 16}1.0621.0611.06200.0020.17 7 
ASAussie/Canadian0.99160.98600.987000.00080.08 6 
ASH17Aussie/Canadian {Mar 17}0.98090.98020.980200.00070.07 7 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.97800.97750.977500.00050.05 7 
ASU16Aussie/Canadian {Sep 16}0.98760.98570.985700.00060.06 6 
ASZ16Aussie/Canadian {Dec 16}0.98340.98280.982800.00060.06 6 
AUAustralian Dollar0.75500.74870.750600.00210.28 5 
AUH17Australian Dollar {Mar 17}0.74530.74320.745300.00210.28 5 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.74350.74140.743500.00210.28 6 
AUU16Australian Dollar {Sep 16}0.74900.74690.749000.00210.28 5 
AUZ16Australian Dollar {Dec 16}0.74700.74490.747000.00210.28 5