Thursday, 11 February 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,3424,2604,2600821.88 6 
A9H17MSCI EAFE NTR Index {Mar 17}4,3424,2604,2600821.88 7 
A9M16MSCI EAFE NTR Index {Jun 16}4,3424,2604,2600821.88 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,3424,2604,2600821.88 6 
A9Z15MSCI EAFE NTR Index {Dec 15}4,7794,7454,7450340.70 4 
A9Z16MSCI EAFE NTR Index {Dec 16}4,3424,2604,2600821.88 6 
AFH16MSCI USA Value {Mar 16}1,9011,8951,895060.30 6 
AFM16MSCI USA Value {Jun 16}1,9011,8951,895060.30 6 
AFU16MSCI USA Value {Sep 16}1,9011,8951,895060.30 6 
AFZ15MSCI USA Value {Dec 15}2,0522,0392,0390120.61 6 
AFZ16MSCI USA Value {Dec 16}1,9011,8951,895060.30 7 
AMH16MSCI EM NTR Index {Mar 16}353.70353.50353.5000.200.06 6 
AMH17MSCI EM Asia NTR {Mar 17}353.70353.50353.5000.200.06 7 
AMM16MSCI EM Asia NTR {Jun 16}353.70353.50353.5000.200.06 6 
AMU16MSCI EM Asia NTR {Sep 16}353.70353.50353.5000.200.06 6 
AMZ15MSCI EM NTR Index {Dec 15}384.10381.12381.1202.980.78 4 
AMZ16MSCI EM Asia NTR {Dec 16}353.70353.50353.5000.200.06 6 
ANH16MSCI Euro Index {Mar 16}921.70906.80906.80014.901.62 5 
ANM16MSCI Euro Index {Jun 16}921.70906.80906.80014.901.62 5 
ANU16MSCI Euro Index {Sep 16}921.70906.80906.80014.901.62 5 
ANZ15MSCI Euro Index {Dec 15}1,0851,0711,0710141.30 7 
ANZ16MSCI Euro Index {Dec 16}921.70906.80906.80014.901.62 6 
AOH16MSCI Pan-Euro Index {Mar 16}989.10972.30972.30016.801.70 5 
AOM16MSCI Pan-Euro Index {Jun 16}989.10972.30972.30016.801.70 5 
AOU16MSCI Pan-Euro Index {Sep 16}989.10972.30972.30016.801.70 5 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1441,1291,1440151.29 7 
AOZ16MSCI Pan-Euro Index {Dec 16}989.10972.30972.30016.801.70 5 
ARAussie/New Zealand1.0711.0591.065110.0040.35 5 
ARH16Aussie/New Zealand {Mar 16}1.0671.0641.064110.0060.53 5 
ARM16Aussie/New Zealand {Jun 16}1.0711.0661.06600.0060.54 6 
ARU16Aussie/New Zealand {Sep 16}1.0731.0671.06700.0060.54 6 
ARZ15Aussie/New Zealand {Dec 15}1.0731.0721.07300.0010.11 6 
ARZ16Aussie/New Zealand {Dec 16}1.0741.0681.06800.0060.53 6 
ASAussie/Canadian0.98760.97110.980240.00650.66 5 
ASH16Aussie/Canadian {Mar 16}0.98550.97850.978540.00700.71 5 
ASM16Aussie/Canadian {Jun 16}0.98120.97420.974200.00700.71 5 
ASU16Aussie/Canadian {Sep 16}0.97650.96950.969500.00700.72 5 
ASZ15Aussie/Canadian {Dec 15}0.99570.98750.995700.00820.83 5 
ASZ16Aussie/Canadian {Dec 16}0.97230.96550.965500.00680.70 5 
AUAustralian Dollar0.70940.69720.706300.00240.34 7 
AUH16Australian Dollar {Mar 16}0.70820.70120.704300.00290.41 7 
AUM16Australian Dollar {Jun 16}0.70430.70140.701400.00290.41 7 
AUU16Australian Dollar {Sep 16}0.70140.69850.698500.00290.41 7 
AUZ15Australian Dollar {Dec 15}0.72530.71890.725350.00640.89 4 
AUZ16Australian Dollar {Dec 16}0.69890.69600.696000.00290.41 8