Tuesday, 24 July 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H196,0265,9806,0260460.77 8 
A9M18A9M186,0696,0516,0510180.29 7 
A9M19A9M196,0265,9806,0260460.77 5 
A9U18A9U186,0265,9806,0260460.77 7 
A9U19MSCI EAFE NTR Index {Sep 19}6,0265,9806,0260460.77 5 
A9Z18A9Z186,0265,9806,0260460.77 7 
AFH19AFH192,5782,5742,574050.19 8 
AFM18MSCI USA Value {Jun 18}2,5682,5652,565040.15 8 
AFM19AFM192,5782,5742,574050.19 5 
AFU18AFU182,5782,5742,574050.19 8 
AFU19MSCI USA Value {Sep 19}2,5782,5742,574050.19 5 
AFZ18AFZ182,5782,5742,574050.19 8 
AMH19AMH19490.00484.50490.0005.501.14 8 
AMM18AMM18509.00505.45505.4503.550.70 8 
AMM19AMM19490.00484.50490.0005.501.14 4 
AMU18AMU18490.00484.50490.0005.501.14 8 
AMU19MSCI EM Asia NTR {Sep 19}490.00484.50490.0005.501.14 4 
AMZ18AMZ18490.00484.50490.0005.501.14 8 
ANH19ANH191,1871,1831,183040.37 8 
ANM18MSCI Euro Index {Jun 18}1,2081,2011,201070.60 8 
ANM19ANM191,1871,1831,183040.37 5 
ANU18ANU181,1871,1831,183040.37 8 
ANU19MSCI Euro Index {Sep 19}1,1871,1831,183040.37 5 
ANZ18ANZ181,1871,1831,183040.37 8 
AOH19MSCI Pan-Euro Index {Mar 19}1,1971,1961,196000.03 8 
AOM18MSCI Pan-Euro Index {Jun 18}1,2151,2021,2020131.05 7 
AOM19AOM191,1971,1961,196000.03 5 
AOU18AOU181,1971,1961,196000.03 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1971,1961,196000.03 5 
AOZ18AOZ181,1971,1961,196000.03 7 
ARAussie/New Zealand1.0921.0881.08800.0030.23 6 
ARH19ARH191.0911.0901.09000.0020.14 4 
ARM18ARM181.0731.0701.07000.0030.32 6 
ARM19ARM191.0911.0901.09000.0010.13 4 
ARU18ARU181.0911.0901.09000.0020.15 6 
ARZ18ARZ181.0921.0901.09000.0020.16 7 
ASAussie/Canadian0.97820.97160.974300.00170.17 7 
ASH19ASH190.97240.97240.972400.00000.00 4 
ASM18ASM180.98180.98100.981000.00080.08 8 
ASM19ASM190.97220.97180.972200.00040.04 4 
ASU18ASU180.97430.97430.974300.00000.00 7 
ASZ18ASZ180.97310.97310.973100.00000.00 8 
AUAustralian Dollar0.74290.73190.7422280.00640.87 7 
AUH19AUH190.74350.73680.743500.00670.91 4 
AUM18AUM180.74500.74310.743130.00180.24 8 
AUM19AUM190.74440.73750.744400.00690.94 4 
AUU18AUU180.74260.73300.7426280.00670.91 8 
AUZ18AUZ180.74290.73620.742900.00670.91 8