Thursday, 28 August 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2825,2735,282090.16 8 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,2825,2735,282090.16 8 
A9U14MSCI EAFE NTR Index {Sep 14}5,2825,2735,282090.16 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,2825,2735,282090.16 8 
A9Z14MSCI EAFE NTR Index {Dec 14}5,2825,2735,282090.16 8 
AFH15MSCI USA Value {Mar 15}2,1312,1292,131020.07 8 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1312,1292,131020.07 8 
AFU14MSCI USA Value {Sep 14}2,1312,1292,131020.07 8 
AFZ14MSCI USA Value {Dec 14}2,1312,1292,131020.07 8 
AMH15MSCI EM NTR Index {Mar 15}457.10454.30457.1002.800.62 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}457.10454.30457.1002.800.62 7 
AMU14MSCI EM NTR Index {Sep 14}457.10454.30457.1002.800.62 7 
AMU15MSCI EM NTR Index {Sep 15}457.10454.30457.1002.800.62 7 
AMZ14MSCI EM NTR Index {Dec 14}457.10454.30457.1002.800.62 7 
ANH15MSCI Euro Index {Mar 15}1,0191,0191,019000.03 7 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0191,0191,019000.03 8 
ANU14MSCI Euro Index {Sep 14}1,0191,0191,019000.03 7 
ANZ14MSCI Euro Index {Dec 14}1,0191,0191,019000.03 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1131,1131,113010.05 7 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1131,1131,113010.05 8 
AOU14MSCI Pan-Euro Index {Sep 14}1,1131,1131,113010.05 7 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1131,1131,113010.05 7 
ARAussie/New Zealand1.1181.1131.11530.0020.18 6 
ARH15Aussie/New Zealand {Mar 15}1.1251.1211.12100.0030.29 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1281.1251.12500.0030.30 7 
ARU14Aussie/New Zealand {Sep 14}1.1191.1151.11530.0030.29 6 
ARZ14Aussie/New Zealand {Dec 14}1.1211.1181.11800.0030.29 7 
ASAussie/Canadian1.0201.0111.01430.0050.46 6 
ASH15Aussie/Canadian {Mar 15}1.0101.0031.00300.0070.65 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.00630.99960.999600.00670.67 7 
ASU14Aussie/Canadian {Sep 14}1.0181.0121.01230.0070.67 6 
ASZ14Aussie/Canadian {Dec 14}1.0141.0071.00700.0070.66 7 
AUAustralian Dollar0.93520.93050.93373400.00290.31 6 
AUH15Australian Dollar {Mar 15}0.92120.91780.921200.00340.37 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.91570.91240.915700.00330.36 7 
AUU14Australian Dollar {Sep 14}0.93280.92940.93283400.00340.37 7 
AUZ14Australian Dollar {Dec 14}0.92690.92350.926900.00340.37 6