Thursday, 26 May 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7044,6964,696080.17 7 
A9H17MSCI EAFE NTR Index {Mar 17}4,7594,6974,7590621.32 7 
A9M16MSCI EAFE NTR Index {Jun 16}4,7594,6974,7590621.32 7 
A9M17MSCI EAFE NTR Index {Jun 17}4,7594,6974,7590621.32 7 
A9U16MSCI EAFE NTR Index {Sep 16}4,7594,6974,7590621.32 7 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7594,6974,7590621.32 7 
AFH16MSCI USA Value {Mar 16}2,0892,0792,0890100.49 8 
AFH17MSCI USA Value {Mar 17}2,1292,1102,1290190.88 7 
AFM16MSCI USA Value {Jun 16}2,1292,1102,1290190.88 7 
AFU16MSCI USA Value {Sep 16}2,1292,1102,1290190.88 7 
AFZ16MSCI USA Value {Dec 16}2,1292,1102,1290190.88 7 
AMH16MSCI EM NTR Index {Mar 16}356.54353.60356.5402.940.83 7 
AMH17MSCI EM Asia NTR {Mar 17}346.40341.00346.4005.401.58 6 
AMM16MSCI EM Asia NTR {Jun 16}346.40341.00346.4005.401.58 6 
AMM17MSCI EM Asia NTR {Jun 17}346.40341.00346.4005.401.58 6 
AMU16MSCI EM Asia NTR {Sep 16}346.40341.00346.4005.401.58 6 
AMZ16MSCI EM Asia NTR {Dec 16}346.40341.00346.4005.401.58 6 
ANH16MSCI Euro Index {Mar 16}1,0131,0071,013050.54 7 
ANH17MSCI Euro Index {Mar 17}1,0161,0011,0160151.51 7 
ANM16MSCI Euro Index {Jun 16}1,0161,0011,0160151.51 7 
ANU16MSCI Euro Index {Sep 16}1,0161,0011,0160151.51 7 
ANZ16MSCI Euro Index {Dec 16}1,0161,0011,0160151.51 7 
AOH16MSCI Pan-Euro Index {Mar 16}1,0691,0661,069020.23 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0871,0721,0870141.34 7 
AOM16MSCI Pan-Euro Index {Jun 16}1,0871,0721,0870141.34 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0871,0721,0870141.34 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0871,0721,0870141.34 7 
ARAussie/New Zealand1.0691.0631.067470.0020.15 5 
ARH16Aussie/New Zealand {Mar 16}1.1221.1211.12100.0010.05 7 
ARH17Aussie/New Zealand {Mar 17}1.0711.0671.06700.0030.32 5 
ARM16Aussie/New Zealand {Jun 16}1.0671.0631.063470.0030.31 4 
ARU16Aussie/New Zealand {Sep 16}1.0681.0651.06500.0030.31 5 
ARZ16Aussie/New Zealand {Dec 16}1.0691.0661.06600.0030.31 5 
ASAussie/Canadian0.94530.93660.937040.00550.58 5 
ASH16Aussie/Canadian {Mar 16}1.00120.99810.998100.00310.31 7 
ASH17Aussie/Canadian {Mar 17}0.93450.92890.928900.00560.60 6 
ASM16Aussie/Canadian {Jun 16}0.93960.93730.937340.00570.60 5 
ASU16Aussie/Canadian {Sep 16}0.93970.93390.933900.00580.62 5 
ASZ16Aussie/Canadian {Dec 16}0.93690.93130.931300.00560.60 6 
AUAustralian Dollar0.72190.71760.72041170.00210.29 5 
AUH16Australian Dollar {Mar 16}0.75720.75130.751300.00590.78 7 
AUH17Australian Dollar {Mar 17}0.71330.71160.713300.00170.24 5 
AUM16Australian Dollar {Jun 16}0.71990.71770.7192840.00170.24 4 
AUU16Australian Dollar {Sep 16}0.71680.71510.7168330.00170.24 5 
AUZ16Australian Dollar {Dec 16}0.71490.71320.714900.00170.24 4