Friday, 15 December 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}6,0246,0216,021030.05 7 
A9M18A9M186,0486,0456,045030.04 7 
A9U18A9U186,0766,0736,073030.05 7 
A9Z17A9Z176,0036,0006,000030.04 7 
A9Z18A9Z186,1046,1016,101030.04 7 
AFH18AFH182,6102,5952,5950160.60 7 
AFM18MSCI USA Value {Jun 18}2,6102,5952,5950160.60 7 
AFU18AFU182,6102,5952,5950160.60 7 
AFZ17MSCI USA Value {Dec 17}2,6102,5952,5950160.60 7 
AFZ18AFZ182,6102,5952,5950160.60 7 
AMH18MSCI EM Asia NTR {Mar 18}505.10504.40505.1000.700.14 5 
AMM18AMM18507.10506.40507.1000.700.14 5 
AMU18AMU18509.50508.80509.5000.700.14 5 
AMZ17AMZ17503.30502.60503.3000.700.14 5 
AMZ18AMZ18511.80511.10511.8000.700.14 5 
ANH18ANH181,2121,2041,204080.67 7 
ANM18MSCI Euro Index {Jun 18}1,2121,2041,204080.67 7 
ANU18ANU181,2121,2041,204080.67 7 
ANZ17MSCI Euro Index {Dec 17}1,2121,2041,204080.67 7 
ANZ18ANZ181,2121,2041,204080.67 7 
AOH18AOH181,2231,2161,216060.52 7 
AOM18MSCI Pan-Euro Index {Jun 18}1,2231,2161,216060.52 7 
AOU18AOU181,2231,2161,216060.52 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2231,2161,216060.52 7 
AOZ18AOZ181,2231,2161,216060.52 7 
ARAussie/New Zealand1.0981.0871.09800.0110.98 5 
ARH18ARH181.0981.0881.09800.0100.95 5 
ARM18ARM181.0991.0891.09900.0100.93 5 
ARU17ARU171.0981.0981.09800.0010.05 5 
ARU18ARU181.0991.0891.09900.0100.91 5 
ARZ17ARZ171.0971.0871.09700.0100.94 5 
ASAussie/Canadian0.98580.97620.9807100.00210.21 6 
ASH18ASH180.97620.97530.9762100.00090.09 6 
ASM18ASM180.97500.97410.975000.00090.09 6 
ASU17ASU170.97540.97440.975400.00100.10 5 
ASU18ASU180.97420.97330.974200.00090.09 6 
ASZ17ASZ170.97830.97740.978300.00090.09 6 
AUAustralian Dollar0.76780.76280.7667360.00310.41 5 
AUH18AUH180.76710.76520.7671290.00390.51 6 
AUM18AUM180.76700.76310.767000.00390.51 5 
AUU17AUU170.80000.79900.799060.00100.13 5 
AUU18AUU180.76700.76320.767000.00380.50 5 
AUZ17AUZ170.76750.76530.767570.00390.51 5