Wednesday, 29 April 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,3945,3485,3940460.85 8 
A9M15MSCI EAFE NTR Index {Jun 15}5,3945,3485,3940460.85 8 
A9M16MSCI EAFE NTR Index {Jun 16}5,3945,3485,3940460.85 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,3945,3485,3940460.85 8 
A9Z15MSCI EAFE NTR Index {Dec 15}5,3945,3485,3940460.85 8 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1702,1632,163070.33 8 
AFM15MSCI USA Value {Jun 15}2,1702,1632,163070.33 7 
AFU15MSCI USA Value {Sep 15}2,1702,1632,163070.33 7 
AFZ15MSCI USA Value {Dec 15}2,1702,1632,163070.33 7 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}490.70488.70490.7002.000.41 7 
AMM15MSCI EM NTR Index {Jun 15}490.70488.70490.7002.000.41 7 
AMM16MSCI EM Asia NTR {Jun 16}490.70488.70490.7002.000.41 8 
AMU15MSCI EM NTR Index {Sep 15}490.70488.70490.7002.000.41 7 
AMZ15MSCI EM NTR Index {Dec 15}490.70488.70490.7002.000.41 7 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,2271,2101,2270171.43 7 
ANM15MSCI Euro Index {Jun 15}1,2271,2101,2270171.43 5 
ANU15MSCI Euro Index {Sep 15}1,2271,2101,2270171.43 5 
ANZ15MSCI Euro Index {Dec 15}1,2271,2101,2270171.43 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,3221,3091,3220131.02 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,3221,3091,3220131.02 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,3221,3091,3220131.02 6 
AOZ15MSCI Pan-Euro Index {Dec 15}1,3221,3091,3220131.02 6 
ARAussie/New Zealand1.0301.0251.027140.0010.11 6 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0421.0401.04000.0010.13 7 
ARM15Aussie/New Zealand {Jun 15}1.0311.0291.029140.0020.15 6 
ARU15Aussie/New Zealand {Sep 15}1.0341.0331.03300.0010.13 6 
ARZ15Aussie/New Zealand {Dec 15}1.0381.0371.03700.0010.13 6 
ASAussie/Canadian0.95390.94740.9496140.00280.29 5 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.94030.93730.937300.00300.32 6 
ASM15Aussie/Canadian {Jun 15}0.95030.94730.9473140.00300.32 5 
ASU15Aussie/Canadian {Sep 15}0.94670.94380.943800.00290.31 5 
ASZ15Aussie/Canadian {Dec 15}0.94350.94060.940600.00290.31 5 
AUAustralian Dollar0.78700.77950.785050.00230.29 6 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.77240.76970.772400.00270.35 7 
AUM15Australian Dollar {Jun 15}0.78300.78030.783050.00270.35 6 
AUU15Australian Dollar {Sep 15}0.77920.77640.779200.00280.36 7 
AUZ15Australian Dollar {Dec 15}0.77570.77290.775700.00280.36 7