Saturday, 28 February 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1795,1705,170080.16 8 
A9H16MSCI EAFE NTR Index {Mar 16}5,1795,1705,170080.16 9 
A9M15MSCI EAFE NTR Index {Jun 15}5,1795,1705,170080.16 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,1795,1705,170080.16 8 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}5,1795,1705,170080.16 8 
AFH15MSCI USA Value {Mar 15}2,1792,1732,173060.28 8 
AFM15MSCI USA Value {Jun 15}2,1792,1732,173060.28 7 
AFU15MSCI USA Value {Sep 15}2,1792,1732,173060.28 7 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AFZ15MSCI USA Value {Dec 15}2,1792,1732,173060.28 8 
AMH15MSCI EM NTR Index {Mar 15}449.30448.40449.3000.900.20 7 
AMH16MSCI EM NTR Index {Mar 16}449.30448.40449.3000.900.20 7 
AMM15MSCI EM NTR Index {Jun 15}449.30448.40449.3000.900.20 7 
AMU15MSCI EM NTR Index {Sep 15}449.30448.40449.3000.900.20 7 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}449.30448.40449.3000.900.20 7 
ANH15MSCI Euro Index {Mar 15}1,1591,1481,1590110.93 7 
ANM15MSCI Euro Index {Jun 15}1,1591,1481,1590110.93 7 
ANU15MSCI Euro Index {Sep 15}1,1591,1481,1590110.93 7 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
ANZ15MSCI Euro Index {Dec 15}1,1591,1481,1590110.93 8 
AOH15MSCI Pan-Euro Index {Mar 15}1,2541,2411,2540131.05 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,2541,2411,2540131.05 7 
AOU15MSCI Pan-Euro Index {Sep 15}1,2541,2411,2540131.05 7 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,2541,2411,2540131.05 8 
ARAussie/New Zealand1.0441.0341.0351000.0090.81 6 
ARH15Aussie/New Zealand {Mar 15}1.0461.0361.036780.0100.97 6 
ARM15Aussie/New Zealand {Jun 15}1.0501.0401.040220.0100.94 5 
ARU15Aussie/New Zealand {Sep 15}1.0541.0441.04400.0100.94 5 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0571.0481.04800.0100.93 6 
ASAussie/Canadian0.98400.97470.975900.00470.48 7 
ASH15Aussie/Canadian {Mar 15}0.97970.97620.976200.00350.36 7 
ASM15Aussie/Canadian {Jun 15}0.97560.97230.972300.00330.34 6 
ASU15Aussie/Canadian {Sep 15}0.97200.96860.968600.00340.35 7 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.96820.96520.965200.00300.31 7 
AUAustralian Dollar0.79090.77870.780280.00841.07 7 
AUH15Australian Dollar {Mar 15}0.78490.77880.778880.00931.18 6 
AUM15Australian Dollar {Jun 15}0.78390.77480.774800.00911.16 7 
AUU15Australian Dollar {Sep 15}0.78030.77120.771200.00911.17 7 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.77700.76810.768100.00891.15 7