Sunday, 20 August 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,7345,7035,7030310.54 5 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 6 
A9M18A9M185,7535,7215,7210320.55 5 
A9U17MSCI EAFE NTR Index {Sep 17}5,6995,6685,6680310.54 5 
A9U18A9U185,7745,7435,7430320.55 6 
A9Z17A9Z175,7165,6855,6850310.54 5 
AFH18AFH182,4052,4002,400050.22 5 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 7 
AFM18MSCI USA Value {Jun 18}2,4052,4002,400050.22 5 
AFU17AFU172,4052,4002,400050.22 5 
AFU18AFU182,4052,4002,400050.22 6 
AFZ17MSCI USA Value {Dec 17}2,4052,4002,400050.22 5 
AMH18MSCI EM Asia NTR {Mar 18}478.40478.30478.4000.100.02 5 
AMM17MSCI EM Asia NTR {Jun 17}445.08444.60445.0800.480.11 4 
AMM18AMM18479.90479.90479.9000.000.00 5 
AMU17MSCI EM Asia NTR {Sep 17}475.50475.40475.5000.100.02 5 
AMU18AMU18481.70481.70481.7000.000.00 6 
AMZ17AMZ17476.90476.80476.9000.100.02 5 
ANH18ANH181,1691,1631,163060.48 5 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 4 
ANM18MSCI Euro Index {Jun 18}1,1691,1631,163060.48 6 
ANU17ANU171,1691,1631,163060.48 5 
ANU18ANU181,1691,1631,163060.48 7 
ANZ17MSCI Euro Index {Dec 17}1,1691,1631,163060.48 5 
AOH18AOH181,1771,1681,168090.76 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 4 
AOM18MSCI Pan-Euro Index {Jun 18}1,1771,1681,168090.76 6 
AOU17AOU171,1771,1681,168090.76 5 
AOU18AOU181,1771,1681,168090.76 6 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1771,1681,168090.76 5 
ARAussie/New Zealand1.0851.0801.083550.0010.05 6 
ARH18ARH181.0861.0851.08600.0010.07 7 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.04900.0020.21 6 
ARM18ARM181.0861.0851.08600.0010.08 8 
ARU17ARU171.0851.0841.085550.0010.08 6 
ARZ17ARZ171.0851.0841.08500.0010.07 7 
ASAussie/Canadian1.00280.99500.9976150.00200.20 7 
ASH18ASH180.99560.99320.993200.00240.24 7 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.00600.0020.23 5 
ASM18ASM180.99390.99150.991500.00240.24 7 
ASU17ASU170.99950.99700.9970150.00250.25 7 
ASZ17ASZ170.99750.99500.995000.00250.25 7 
AUAustralian Dollar0.79430.78730.7933990.00490.62 5 
AUH18AUH180.79120.78840.791200.00280.36 5 
AUM17Australian Dollar {Jun 17}0.76260.76010.7601220.00250.33 7 
AUM18AUM180.79030.78750.790300.00280.36 6 
AUU17AUU170.79410.78920.7930990.00280.35 5 
AUZ17AUZ170.79210.78930.792100.00280.35 5