Thursday, 15 November 2018

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,5925,5865,586070.12 8 
A9M19A9M195,6325,6255,625070.12 5 
A9U18A9U186,0656,0346,0650310.51 7 
A9U19MSCI EAFE NTR Index {Sep 19}5,6715,6645,664070.12 5 
A9Z18A9Z185,5615,5555,555060.12 7 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7115,7045,704070.13 5 
AFH19AFH192,5692,5502,5500190.72 8 
AFM19AFM192,5692,5502,5500190.72 5 
AFU18AFU182,7142,7062,714080.28 8 
AFU19MSCI USA Value {Sep 19}2,5692,5502,5500190.72 5 
AFZ18AFZ182,5692,5502,5500190.72 8 
AFZ19MSCI USA Value {Dec 19}2,5692,5502,5500190.72 5 
AMH19AMH19449.00447.90449.0001.100.25 8 
AMM19AMM19452.10451.10452.1001.000.22 5 
AMU18AMU18482.68477.40482.6805.281.11 8 
AMU19MSCI EM Asia NTR {Sep 19}455.20454.20455.2001.000.22 5 
AMZ18AMZ18446.50445.40446.5001.100.25 8 
AMZ19MSCI EM Asia NTR {Dec 19}458.50457.50458.5001.000.22 5 
ANH19ANH191,1011,0961,096050.45 8 
ANM19ANM191,1011,0961,096050.45 5 
ANU18ANU181,1741,1661,174080.69 8 
ANU19MSCI Euro Index {Sep 19}1,1011,0961,096050.45 5 
ANZ18ANZ181,1011,0961,096050.45 8 
ANZ19MSCI Euro Index {Dec 19}1,1011,0961,096050.45 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1391,1331,133060.54 8 
AOM19AOM191,1391,1331,133060.54 5 
AOU18AOU181,1891,1811,189080.68 7 
AOU19MSCI Pan-Euro Index {Sep 19}1,1391,1331,133060.54 5 
AOZ18AOZ181,1391,1331,133060.54 8 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1391,1331,133060.54 5 
ARAussie/New Zealand1.0691.0611.06400.0030.29 6 
ARH19ARH191.0671.0651.06500.0020.20 4 
ARM19ARM191.0671.0651.06500.0020.19 4 
ARU18ARU181.0941.0921.09210.0030.24 6 
ARU19ARU191.0671.0651.06500.0020.18 4 
ARZ18ARZ181.0651.0641.06500.0020.21 7 
ASAussie/Canadian0.95910.95160.957700.00250.26 7 
ASH19ASH190.95770.95410.957700.00360.38 4 
ASM19ASM190.95800.95450.958000.00350.37 4 
ASU18ASU180.93580.93380.935800.00130.14 7 
ASU19ASU190.95860.95500.958600.00360.38 4 
ASZ18ASZ180.95820.95450.958200.00370.39 8 
AUAustralian Dollar0.72550.71880.72301240.00170.24 7 
AUH19AUH190.72590.72160.725900.00430.60 4 
AUM19AUM190.72720.72290.727200.00430.59 4 
AUU18AUU180.71920.71540.719200.00030.04 8 
AUU19AUU190.72860.72430.728600.00430.59 4 
AUZ18AUZ180.72490.71940.72491240.00430.60 8