Friday, 18 April 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ARAussie/New Zealand1.0911.0821.086150.0040.32 5 
ARH14Aussie/New Zealand {Mar 14}1.0601.0581.060150.0030.25 6 
ARH15Aussie/New Zealand {Mar 15}1.0961.0911.09600.0050.44 4 
ARM14Aussie/New Zealand {Jun 14}1.0881.0831.088150.0050.47 5 
ARU14Aussie/New Zealand {Sep 14}1.0901.0851.09000.0050.46 6 
ARZ14Aussie/New Zealand {Dec 14}1.0931.0881.09300.0050.46 7 
ASAussie/Canadian1.0351.0261.03270.0040.41 6 
ASH14Aussie/Canadian {Mar 14}1.0061.0011.006130.0040.42 7 
ASH15Aussie/Canadian {Mar 15}1.0181.0121.01800.0070.64 4 
ASM14Aussie/Canadian {Jun 14}1.0311.0241.03170.0070.64 7 
ASU14Aussie/Canadian {Sep 14}1.0271.0201.02700.0070.64 7 
ASZ14Aussie/Canadian {Dec 14}1.0221.0161.02200.0070.64 7 
AUAustralian Dollar0.93870.93340.937070.00150.16 5 
AUH14Australian Dollar {Mar 14}0.90820.90220.908200.00600.67 5 
AUH15Australian Dollar {Mar 15}0.91690.91380.916900.00310.34 4 
AUM14Australian Dollar {Jun 14}0.93470.93360.934770.00320.34 7 
AUU14Australian Dollar {Sep 14}0.92890.92570.928900.00320.35 7 
AUZ14Australian Dollar {Dec 14}0.92300.91980.923000.00320.35 7