Friday, 30 January 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9604,9474,9470130.26 4 
A9H16MSCI EAFE NTR Index {Mar 16}4,9604,9474,9470130.26 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,9604,9474,9470130.26 4 
A9U15MSCI EAFE NTR Index {Sep 15}4,9604,9474,9470130.26 4 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8874,8464,8870410.84 4 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9604,9474,9470130.26 4 
AFH15MSCI USA Value {Mar 15}2,1232,0862,0860371.72 4 
AFM15MSCI USA Value {Jun 15}2,1232,0862,0860371.72 4 
AFU15MSCI USA Value {Sep 15}2,1232,0862,0860371.72 5 
AFZ14MSCI USA Value {Dec 14}2,1652,1652,165000.01 4 
AFZ15MSCI USA Value {Dec 15}2,1232,0862,0860371.72 5 
AMH15MSCI EM NTR Index {Mar 15}447.10446.50446.5000.600.13 4 
AMH16MSCI EM NTR Index {Mar 16}447.10446.50446.5000.600.13 5 
AMM15MSCI EM NTR Index {Jun 15}447.10446.50446.5000.600.13 4 
AMU15MSCI EM NTR Index {Sep 15}447.10446.50446.5000.600.13 4 
AMZ14MSCI EM NTR Index {Dec 14}419.96415.10419.9604.861.17 4 
AMZ15MSCI EM NTR Index {Dec 15}447.10446.50446.5000.600.13 4 
ANH15MSCI Euro Index {Mar 15}1,0921,0901,090020.22 5 
ANM15MSCI Euro Index {Jun 15}1,0921,0901,090020.22 5 
ANU15MSCI Euro Index {Sep 15}1,0921,0901,090020.22 5 
ANZ14MSCI Euro Index {Dec 14}1,0131,0111,011020.17 4 
ANZ15MSCI Euro Index {Dec 15}1,0921,0901,090020.22 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1891,1881,189000.03 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,1891,1881,189000.03 4 
AOU15MSCI Pan-Euro Index {Sep 15}1,1891,1881,189000.03 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0971,0931,097040.36 4 
AOZ15MSCI Pan-Euro Index {Dec 15}1,1891,1881,189000.03 5 
ARAussie/New Zealand1.0791.0621.07830.0131.23 4 
ARH15Aussie/New Zealand {Mar 15}1.0691.0651.06930.0040.39 4 
ARM15Aussie/New Zealand {Jun 15}1.0721.0681.07200.0040.39 4 
ARU15Aussie/New Zealand {Sep 15}1.0751.0711.07500.0040.39 4 
ARZ14Aussie/New Zealand {Dec 14}1.0631.0611.06100.0020.17 4 
ARZ15Aussie/New Zealand {Dec 15}1.0781.0741.07800.0040.39 4 
ASAussie/Canadian0.99630.98000.9886200.00470.48 5 
ASH15Aussie/Canadian {Mar 15}0.99170.98160.9917200.01011.03 5 
ASM15Aussie/Canadian {Jun 15}0.98690.97690.986900.01001.02 5 
ASU15Aussie/Canadian {Sep 15}0.98220.97230.982200.00991.02 5 
ASZ14Aussie/Canadian {Dec 14}0.95420.95200.952040.00220.23 4 
ASZ15Aussie/Canadian {Dec 15}0.97770.96790.977700.00981.01 4 
AUAustralian Dollar0.80220.78850.7890660.00460.58 4 
AUH15Australian Dollar {Mar 15}0.79900.79230.7929660.00160.20 4 
AUM15Australian Dollar {Jun 15}0.78820.78660.788200.00160.20 5 
AUU15Australian Dollar {Sep 15}0.78390.78230.783900.00160.20 4 
AUZ14Australian Dollar {Dec 14}0.82480.82100.821000.00380.46 4 
AUZ15Australian Dollar {Dec 15}0.78000.77840.780000.00160.21 4