Friday, 23 June 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,6085,6055,608040.06 4 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 6 
A9M18A9M185,6275,6235,627040.06 4 
A9U17MSCI EAFE NTR Index {Sep 17}5,5745,5705,574040.07 5 
A9Z17A9Z175,5915,5875,591040.07 5 
AFH18AFH182,4272,4262,426020.07 7 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 7 
AFM18MSCI USA Value {Jun 18}2,4272,4262,426020.07 5 
AFU17AFU172,4272,4262,426020.07 6 
AFZ17MSCI USA Value {Dec 17}2,4272,4262,426020.07 6 
AMH18MSCI EM Asia NTR {Mar 18}452.50450.40452.5002.100.47 5 
AMM17MSCI EM Asia NTR {Jun 17}445.08444.60445.0800.480.11 4 
AMM18AMM18454.00451.90454.0002.100.46 5 
AMU17MSCI EM Asia NTR {Sep 17}449.70447.60449.7002.100.47 5 
AMZ17AMZ17451.00449.00451.0002.000.45 5 
ANH18ANH181,1961,1961,196010.06 6 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 4 
ANM18MSCI Euro Index {Jun 18}1,1961,1961,196010.06 5 
ANU17ANU171,1961,1961,196010.06 6 
ANZ17MSCI Euro Index {Dec 17}1,1961,1961,196010.06 6 
AOH18AOH181,2191,2161,219020.19 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 4 
AOM18MSCI Pan-Euro Index {Jun 18}1,2191,2161,219020.19 5 
AOU17AOU171,2191,2161,219020.19 5 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2191,2161,219020.19 5 
ARAussie/New Zealand1.0471.0371.03800.0070.68 5 
ARH18ARH181.0461.0401.04000.0070.64 6 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.04900.0020.21 6 
ARU17ARU171.0451.0381.03800.0070.67 5 
ARZ17ARZ171.0461.0391.03900.0070.66 6 
ASAussie/Canadian1.00910.99650.997810.00860.85 5 
ASH18ASH180.99830.99210.992100.00620.62 6 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.00600.0020.23 5 
ASU17ASU171.00310.99640.996410.00670.67 6 
ASZ17ASZ171.00060.99420.994200.00640.64 6 
AUAustralian Dollar0.75700.75370.7540280.00120.16 6 
AUH18AUH180.75320.75190.751900.00130.17 7 
AUM17Australian Dollar {Jun 17}0.76260.76010.7601220.00250.33 7 
AUU17AUU170.75490.75290.7535280.00140.19 7 
AUZ17AUZ170.75400.75270.752700.00130.17 7