Wednesday, 24 April 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,8085,7565,8080510.89 8 
A9H20MSCI EAFE NTR Index {Mar 20}6,0726,0636,072090.16 5 
A9M19A9M195,9675,9575,9670100.17 5 
A9M20A9M206,1066,0976,106090.15 5 
A9U19MSCI EAFE NTR Index {Sep 19}6,0035,9936,0030100.17 5 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0386,0286,0380100.16 5 
AFH19AFH192,6202,6072,6200130.50 8 
AFH20MSCI USA Value {Mar 20}2,6782,6642,6780140.52 5 
AFM19AFM192,6782,6642,6780140.52 5 
AFM20AFM202,6782,6642,6780140.52 5 
AFU19MSCI USA Value {Sep 19}2,6782,6642,6780140.52 5 
AFZ19MSCI USA Value {Dec 19}2,6782,6642,6780140.52 5 
AMH19AMH19488.86484.20488.8604.660.96 8 
AMH20MSCI EM Asia NTR {Mar 20}516.00515.50516.0000.500.10 5 
AMM19AMM19507.10506.50507.1000.600.12 5 
AMM20AMM20518.90518.40518.9000.500.10 5 
AMU19MSCI EM Asia NTR {Sep 19}510.10509.60510.1000.500.10 5 
AMZ19MSCI EM Asia NTR {Dec 19}513.10512.50513.1000.600.12 5 
ANH19ANH191,1491,1361,1490131.10 8 
ANH20MSCI Euro Index {Mar 20}1,1881,1881,188010.06 5 
ANM19ANM191,1881,1881,188010.06 5 
ANM20ANM201,1881,1881,188010.06 5 
ANU19MSCI Euro Index {Sep 19}1,1881,1881,188010.06 5 
ANZ19MSCI Euro Index {Dec 19}1,1881,1881,188010.06 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1911,1821,19185090.76 8 
AOH20MSCI Pan-Euro Index {Mar 20}1,2221,2171,222050.39 5 
AOM19AOM191,2221,2171,222050.39 5 
AOM20AOM201,2221,2171,222050.39 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,2221,2171,222050.39 5 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2221,2171,222050.39 5 
ARAussie/New Zealand1.0681.0661.0671710.0010.09 6 
ARH19ARH191.0351.0341.03480.0010.05 4 
ARH20ARH201.0691.0681.06800.0010.13 4 
ARM19ARM191.0681.0671.0671710.0020.14 4 
ARU19ARU191.0691.0671.06700.0020.14 4 
ARZ19Aussie/New Zealand {Dec 19}1.0691.0671.06700.0010.12 4 
ASAussie/Canadian0.95410.95020.953200.00120.13 7 
ASH19ASH190.94620.94550.946200.00070.07 4 
ASH20ASH200.95280.95120.952800.00160.17 4 
ASM19ASM190.95300.95130.953000.00170.18 4 
ASU19ASU190.95290.95110.952900.00180.19 4 
ASZ19Aussie/Canadian {Dec 19}0.95280.95120.952800.00160.17 4 
AUAustralian Dollar0.71400.70800.710140.00340.48 7 
AUH19AUH190.71160.70980.709820.00130.18 4 
AUH20AUH200.71810.71420.714200.00390.54 4 
AUM19AUM190.71380.70990.710040.00390.55 4 
AUU19AUU190.71530.71140.711400.00390.55 4 
AUZ19Australian Dollar {Dec 19}0.71670.71280.712800.00390.54 4