Tuesday, 28 June 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,4884,3694,36901192.66 4 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,4884,3694,36901192.66 4 
A9U16MSCI EAFE NTR Index {Sep 16}4,4884,3694,36901192.66 4 
A9U17MSCI EAFE NTR Index {Sep 17}4,4884,3694,36901192.66 5 
A9Z16MSCI EAFE NTR Index {Dec 16}4,4884,3694,36901192.66 4 
AFH17MSCI USA Value {Mar 17}2,0892,0492,0490391.89 4 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,0892,0492,0490391.89 5 
AFU16MSCI USA Value {Sep 16}2,0892,0492,0490391.89 4 
AFZ16MSCI USA Value {Dec 16}2,0892,0492,0490391.89 4 
AMH17MSCI EM Asia NTR {Mar 17}350.10346.00346.0004.101.17 5 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}350.10346.00346.0004.101.17 5 
AMU16MSCI EM Asia NTR {Sep 16}350.10346.00346.0004.101.17 5 
AMU17MSCI EM Asia NTR {Sep 17}350.10346.00346.0004.101.17 5 
AMZ16MSCI EM Asia NTR {Dec 16}350.10346.00346.0004.101.17 5 
ANH17MSCI Euro Index {Mar 17}928.40899.80899.80028.603.08 4 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}928.40899.80899.80028.603.08 5 
ANU16MSCI Euro Index {Sep 16}928.40899.80899.80028.603.08 4 
ANZ16MSCI Euro Index {Dec 16}928.40899.80899.80028.603.08 4 
AOH17MSCI Pan-Euro Index {Mar 17}1010.00975.90975.90034.103.38 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1010.00975.90975.90034.103.38 5 
AOU16MSCI Pan-Euro Index {Sep 16}1010.00975.90975.90034.103.38 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1010.00975.90975.90034.103.38 5 
ARAussie/New Zealand1.0511.0451.047120.0010.12 5 
ARH17Aussie/New Zealand {Mar 17}1.0531.0521.05300.0000.03 5 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0541.0531.05400.0000.03 6 
ARU16Aussie/New Zealand {Sep 16}1.0511.0511.051120.0000.00 5 
ARZ16Aussie/New Zealand {Dec 16}1.0521.0521.05200.0000.01 5 
ASAussie/Canadian0.96980.95740.957470.01351.39 5 
ASH17Aussie/Canadian {Mar 17}0.96400.95220.952200.01181.22 6 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.96080.94910.949100.01171.22 5 
ASU16Aussie/Canadian {Sep 16}0.97000.95780.957870.01221.26 6 
ASZ16Aussie/Canadian {Dec 16}0.96670.95480.954800.01191.23 7 
AUAustralian Dollar0.74540.73280.733400.01341.79 6 
AUH17Australian Dollar {Mar 17}0.74340.72710.727100.01632.19 6 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.74100.72480.724800.01622.19 5 
AUU16Australian Dollar {Sep 16}0.74800.73140.731400.01662.22 5 
AUZ16Australian Dollar {Dec 16}0.74550.72910.729100.01642.20 6