Friday, 25 January 2019

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H19A9H195,5115,5055,505060.11 8 
A9H20MSCI EAFE NTR Index {Mar 20}5,6515,6455,645060.11 5 
A9M19A9M195,5475,5415,541060.11 5 
A9U19MSCI EAFE NTR Index {Sep 19}5,5825,5765,576060.11 5 
A9Z18A9Z185,2505,2125,2120380.73 7 
A9Z19MSCI EAFE NTR Index {Dec 19}5,6165,6105,610060.11 5 
AFH19AFH192,4862,4782,486080.32 8 
AFH20MSCI USA Value {Mar 20}2,4862,4782,486080.32 5 
AFM19AFM192,4862,4782,486080.32 5 
AFU19MSCI USA Value {Sep 19}2,4862,4782,486080.32 5 
AFZ18AFZ182,3322,3262,326060.27 8 
AFZ19MSCI USA Value {Dec 19}2,4862,4782,486080.32 5 
AMH19AMH19468.30467.40468.3000.900.19 8 
AMH20MSCI EM Asia NTR {Mar 20}480.30479.30480.3001.000.21 5 
AMM19AMM19471.40470.50471.4000.900.19 5 
AMU19MSCI EM Asia NTR {Sep 19}474.40473.40474.4001.000.21 5 
AMZ18AMZ18441.90440.68440.6801.220.28 8 
AMZ19MSCI EM Asia NTR {Dec 19}477.30476.40477.3000.900.19 5 
ANH19ANH191,0641,0631,064010.13 8 
ANH20MSCI Euro Index {Mar 20}1,0641,0631,064010.13 5 
ANM19ANM191,0641,0631,064010.13 5 
ANU19MSCI Euro Index {Sep 19}1,0641,0631,064010.13 5 
ANZ18ANZ181,0231,0211,021020.18 8 
ANZ19MSCI Euro Index {Dec 19}1,0641,0631,064010.13 5 
AOH19MSCI Pan-Euro Index {Mar 19}1,1071,1061,106010.05 8 
AOH20MSCI Pan-Euro Index {Mar 20}1,1071,1061,106010.05 5 
AOM19AOM191,1071,1061,106010.05 5 
AOU19MSCI Pan-Euro Index {Sep 19}1,1071,1061,106010.05 5 
AOZ18AOZ181,0601,0601,060000.03 8 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1071,1061,106010.05 5 
ARAussie/New Zealand1.0561.0501.052530.0030.29 6 
ARH19ARH191.0531.0511.052530.0070.68 4 
ARM19ARM191.0591.0511.05100.0070.68 4 
ARU19ARU191.0591.0521.05200.0070.66 4 
ARZ18ARZ181.0551.0551.05500.0000.01 7 
ARZ19Aussie/New Zealand {Dec 19}1.0581.0511.05100.0070.68 4 
ASAussie/Canadian0.95380.94920.952600.00150.16 7 
ASH19ASH190.95310.94990.953100.00320.34 4 
ASM19ASM190.95230.94920.952300.00310.33 4 
ASU19ASU190.95200.94890.952000.00310.33 4 
ASZ18ASZ180.96250.95990.962550.00260.27 8 
ASZ19Aussie/Canadian {Dec 19}0.95150.94860.951500.00290.31 4 
AUAustralian Dollar0.71440.71170.7143660.00250.35 7 
AUH19AUH190.71500.71380.7149660.00240.34 4 
AUM19AUM190.71580.71340.715800.00240.34 4 
AUU19AUU190.71690.71440.716900.00250.35 4 
AUZ18AUZ180.71850.71760.718590.00070.10 8 
AUZ19Australian Dollar {Dec 19}0.71780.71540.717800.00240.34 4