Sunday, 02 November 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9764,9224,9760541.10 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,9764,9224,9760541.10 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,9764,9224,9760541.10 5 
A9Z14MSCI EAFE NTR Index {Dec 14}4,9764,9224,9760541.10 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9764,9224,9760541.10 5 
AFH15MSCI USA Value {Mar 15}2,1382,1112,1380271.26 5 
AFM15MSCI USA Value {Jun 15}2,1382,1112,1380271.26 5 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1382,1112,1380271.26 5 
AFZ14MSCI USA Value {Dec 14}2,1382,1112,1380271.26 5 
AMH15MSCI EM NTR Index {Mar 15}424.70421.90424.7002.800.66 5 
AMM15MSCI EM NTR Index {Jun 15}424.70421.90424.7002.800.66 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}424.70421.90424.7002.800.66 5 
AMZ14MSCI EM NTR Index {Dec 14}424.70421.90424.7002.800.66 5 
AMZ15MSCI EM NTR Index {Dec 15}424.70421.90424.7002.800.66 6 
ANH15MSCI Euro Index {Mar 15}997.40974.90997.40022.502.31 4 
ANM15MSCI Euro Index {Jun 15}997.40974.90997.40022.502.31 4 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}997.40974.90997.40022.502.31 5 
ANZ14MSCI Euro Index {Dec 14}997.40974.90997.40022.502.31 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0941,0731,0940201.88 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0941,0731,0940201.88 4 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0941,0731,0940201.88 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0941,0731,0940201.88 4 
ARAussie/New Zealand1.1301.1201.1283260.0030.22 5 
ARH15Aussie/New Zealand {Mar 15}1.1341.1291.13400.0050.42 5 
ARM15Aussie/New Zealand {Jun 15}1.1371.1321.13700.0050.41 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1401.1351.14000.0050.41 5 
ARZ14Aussie/New Zealand {Dec 14}1.1311.1261.1313260.0050.41 5 
ASAussie/Canadian0.99340.98470.990840.00270.27 6 
ASH15Aussie/Canadian {Mar 15}0.98560.98240.985600.00320.33 7 
ASM15Aussie/Canadian {Jun 15}0.98160.97850.981600.00310.32 7 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97760.97450.977600.00310.32 7 
ASZ14Aussie/Canadian {Dec 14}0.98970.98640.989740.00330.33 6 
AUAustralian Dollar0.88510.87650.879700.00380.43 6 
AUH15Australian Dollar {Mar 15}0.87460.87120.871200.00340.39 6 
AUM15Australian Dollar {Jun 15}0.86900.86560.865600.00340.39 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.86360.86030.860300.00330.38 7 
AUZ14Australian Dollar {Dec 14}0.88030.87690.876900.00340.39 6