Thursday, 19 January 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,0034,9674,9670350.70 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,0505,0155,0150360.70 9 
A9M17MSCI EAFE NTR Index {Jun 17}5,0124,9774,9770350.70 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,0234,9884,9880350.70 7 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8304,8244,830060.13 6 
A9Z17A9Z175,0365,0005,0000350.70 7 
AFH17MSCI USA Value {Mar 17}2,3402,3362,340040.16 5 
AFM17MSCI USA Value {Jun 17}2,3402,3362,340040.16 5 
AFU17AFU172,3402,3362,340040.16 5 
AFZ16MSCI USA Value {Dec 16}2,3592,3522,359070.30 7 
AFZ17MSCI USA Value {Dec 17}2,3402,3362,340040.16 7 
AMH17MSCI EM Asia NTR {Mar 17}395.80394.40394.4001.400.35 7 
AMH18MSCI EM Asia NTR {Mar 18}399.60398.10398.1001.500.38 8 
AMM17MSCI EM Asia NTR {Jun 17}396.50395.10395.1001.400.35 7 
AMU17MSCI EM Asia NTR {Sep 17}397.40396.00396.0001.400.35 7 
AMZ16MSCI EM Asia NTR {Dec 16}377.40376.29376.2901.110.29 6 
AMZ17AMZ17398.40397.00397.0001.400.35 7 
ANH17MSCI Euro Index {Mar 17}1,0981,0961,098030.26 7 
ANM17MSCI Euro Index {Jun 17}1,0981,0961,098030.26 7 
ANU17ANU171,0981,0961,098030.26 7 
ANZ16MSCI Euro Index {Dec 16}1,0881,0841,088030.31 8 
ANZ17MSCI Euro Index {Dec 17}1,0981,0961,098030.26 8 
AOH17MSCI Pan-Euro Index {Mar 17}1,1471,1451,147020.21 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,1471,1451,147020.21 7 
AOU17AOU171,1471,1451,147020.21 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,1411,1381,141030.27 8 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1471,1451,147020.21 8 
ARAussie/New Zealand1.0541.0461.053100.0050.49 7 
ARH17Aussie/New Zealand {Mar 17}1.0521.0501.052100.0020.19 6 
ARM17Aussie/New Zealand {Jun 17}1.0521.0501.05200.0020.20 7 
ARU17ARU171.0531.0511.05300.0020.17 7 
ARZ16Aussie/New Zealand {Dec 16}1.0491.0451.045500.0050.43 5 
ARZ17ARZ171.0541.0521.05400.0020.19 8 
ASAussie/Canadian0.99820.98510.995620.00920.93 7 
ASH17Aussie/Canadian {Mar 17}0.99570.98540.995720.01031.05 7 
ASM17Aussie/Canadian {Jun 17}0.99230.98200.992300.01031.05 7 
ASU17ASU170.98920.97910.989200.01011.03 7 
ASZ16Aussie/Canadian {Dec 16}0.97380.97180.971800.00200.21 5 
ASZ17ASZ170.98610.97620.986100.00991.01 8 
AUAustralian Dollar0.75650.75040.7508260.00610.81 7 
AUH17Australian Dollar {Mar 17}0.75430.74960.7527260.00270.36 7 
AUM17Australian Dollar {Jun 17}0.75370.75110.751100.00260.34 7 
AUU17AUU170.75240.74970.749700.00270.36 7 
AUZ16Australian Dollar {Dec 16}0.72920.72560.725610.00360.49 5 
AUZ17AUZ170.75120.74850.748500.00270.36 8