Thursday, 23 October 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,8564,8234,8560330.68 5 
A9M15MSCI EAFE NTR Index {Jun 15}4,8564,8234,8560330.68 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,8564,8234,8560330.68 5 
A9Z14MSCI EAFE NTR Index {Dec 14}4,8564,8234,8560330.68 5 
A9Z15MSCI EAFE NTR Index {Dec 15}4,8564,8234,8560330.68 5 
AFH15MSCI USA Value {Mar 15}2,0582,0472,0470120.56 4 
AFM15MSCI USA Value {Jun 15}2,0582,0472,0470120.56 4 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,0582,0472,0470120.56 5 
AFZ14MSCI USA Value {Dec 14}2,0582,0472,0470120.56 4 
AMH15MSCI EM NTR Index {Mar 15}412.70410.30412.7002.400.58 5 
AMM15MSCI EM NTR Index {Jun 15}412.70410.30412.7002.400.58 5 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}412.70410.30412.7002.400.58 5 
AMZ14MSCI EM NTR Index {Dec 14}412.70410.30412.7002.400.58 5 
AMZ15MSCI EM NTR Index {Dec 15}412.70410.30412.7002.400.58 6 
ANH15MSCI Euro Index {Mar 15}963.10957.50963.1005.600.58 4 
ANM15MSCI Euro Index {Jun 15}963.10957.50963.1005.600.58 4 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}963.10957.50963.1005.600.58 5 
ANZ14MSCI Euro Index {Dec 14}963.10957.50963.1005.600.58 4 
AOH15MSCI Pan-Euro Index {Mar 15}1,0581,0511,058070.64 4 
AOM15MSCI Pan-Euro Index {Jun 15}1,0581,0511,058070.64 4 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0581,0511,058070.64 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0581,0511,058070.64 4 
ARAussie/New Zealand1.1081.0991.10700.0040.38 5 
ARH15Aussie/New Zealand {Mar 15}1.1101.1081.11000.0020.14 5 
ARM15Aussie/New Zealand {Jun 15}1.1131.1121.11300.0010.12 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1161.1151.11600.0010.10 5 
ARZ14Aussie/New Zealand {Dec 14}1.1071.1061.10700.0020.14 5 
ASAussie/Canadian0.99170.98210.985900.00100.10 7 
ASH15Aussie/Canadian {Mar 15}0.98000.97920.980000.00080.08 7 
ASM15Aussie/Canadian {Jun 15}0.97600.97520.976000.00080.08 7 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.97210.97110.972100.00100.10 7 
ASZ14Aussie/Canadian {Dec 14}0.98410.98320.984100.00090.09 6 
AUAustralian Dollar0.88120.87660.877810.00020.02 5 
AUH15Australian Dollar {Mar 15}0.86900.86890.869000.00010.01 6 
AUM15Australian Dollar {Jun 15}0.86350.86340.863500.00010.01 6 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.85820.85810.858200.00010.01 7 
AUZ14Australian Dollar {Dec 14}0.87470.87460.874710.00010.01 6