Sunday, 04 December 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,7314,7284,728030.05 6 
A9M17MSCI EAFE NTR Index {Jun 17}4,7314,7284,728030.05 6 
A9U16MSCI EAFE NTR Index {Sep 16}4,8354,7954,7950390.81 6 
A9U17MSCI EAFE NTR Index {Sep 17}4,7314,7284,728030.05 6 
A9Z16MSCI EAFE NTR Index {Dec 16}4,7314,7284,728030.05 6 
A9Z17A9Z174,7314,7284,728030.05 6 
AFH17MSCI USA Value {Mar 17}2,2762,2752,275010.04 7 
AFM17MSCI USA Value {Jun 17}2,2762,2752,275010.04 7 
AFU16MSCI USA Value {Sep 16}2,1902,1832,183080.36 6 
AFU17AFU172,2762,2752,275010.04 7 
AFZ16MSCI USA Value {Dec 16}2,2762,2752,275010.04 7 
AMH17MSCI EM Asia NTR {Mar 17}377.00375.30375.3001.700.45 6 
AMM17MSCI EM Asia NTR {Jun 17}377.00375.30375.3001.700.45 6 
AMU16MSCI EM Asia NTR {Sep 16}389.70388.25388.2501.450.37 5 
AMU17MSCI EM Asia NTR {Sep 17}377.00375.30375.3001.700.45 6 
AMZ16MSCI EM Asia NTR {Dec 16}377.00375.30375.3001.700.45 6 
AMZ17AMZ17377.00375.30375.3001.700.45 6 
ANH17MSCI Euro Index {Mar 17}1,0151,0101,010050.49 6 
ANM17MSCI Euro Index {Jun 17}1,0151,0101,010050.49 6 
ANU16MSCI Euro Index {Sep 16}998.10986.53986.53011.571.16 7 
ANU17ANU171,0151,0101,010050.49 5 
ANZ16MSCI Euro Index {Dec 16}1,0151,0101,010050.49 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0721,0711,071010.08 5 
AOM17MSCI Pan-Euro Index {Jun 17}1,0721,0711,071010.08 5 
AOU16MSCI Pan-Euro Index {Sep 16}1,0671,0571,0570100.94 6 
AOU17AOU171,0721,0711,071010.08 6 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0721,0711,071010.08 5 
ARAussie/New Zealand1.0471.0421.0424020.0040.36 6 
ARH17Aussie/New Zealand {Mar 17}1.0481.0441.04400.0040.41 5 
ARM17Aussie/New Zealand {Jun 17}1.0491.0451.04500.0040.41 5 
ARU16Aussie/New Zealand {Sep 16}1.0331.0301.03300.0030.25 5 
ARU17ARU171.0511.0461.04600.0050.48 5 
ARZ16Aussie/New Zealand {Dec 16}1.0461.0441.0444020.0040.41 5 
ASAussie/Canadian0.99150.98520.9899110.00260.26 4 
ASH17Aussie/Canadian {Mar 17}0.98660.98410.986600.00250.25 5 
ASM17Aussie/Canadian {Jun 17}0.98340.98110.983400.00230.23 5 
ASU16Aussie/Canadian {Sep 16}0.99640.98830.996400.00810.82 6 
ASU17ASU170.98060.97840.980600.00220.22 5 
ASZ16Aussie/Canadian {Dec 16}0.98960.98710.9896110.00250.25 4 
AUAustralian Dollar0.74660.74010.746090.00450.61 5 
AUH17Australian Dollar {Mar 17}0.74270.74180.742700.00320.43 5 
AUM17Australian Dollar {Jun 17}0.74110.73800.741100.00310.42 6 
AUU16Australian Dollar {Sep 16}0.75640.74790.7564210.00851.14 5 
AUU17AUU170.73970.73670.739700.00300.41 6 
AUZ16Australian Dollar {Dec 16}0.74560.74080.744290.00320.43 5