Friday, 29 May 2015

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,2015,1005,20101011.98 5 
A9H16MSCI EAFE NTR Index {Mar 16}5,3875,3075,3070801.48 7 
A9M15MSCI EAFE NTR Index {Jun 15}5,3875,3075,3070801.48 7 
A9M16MSCI EAFE NTR Index {Jun 16}5,3875,3075,3070801.48 8 
A9U15MSCI EAFE NTR Index {Sep 15}5,3875,3075,3070801.48 7 
A9Z15MSCI EAFE NTR Index {Dec 15}5,3875,3075,3070801.48 7 
AFH15MSCI USA Value {Mar 15}2,1402,1332,140070.34 5 
AFH16MSCI USA Value {Mar 16}2,1842,1632,1630210.95 8 
AFM15MSCI USA Value {Jun 15}2,1842,1632,1630210.95 7 
AFU15MSCI USA Value {Sep 15}2,1842,1632,1630210.95 7 
AFZ15MSCI USA Value {Dec 15}2,1842,1632,1630210.95 8 
AMH15MSCI EM NTR Index {Mar 15}448.00446.26446.2601.740.39 4 
AMH16MSCI EM NTR Index {Mar 16}478.70477.90477.9000.800.17 5 
AMM15MSCI EM NTR Index {Jun 15}478.70477.90477.9000.800.17 5 
AMM16MSCI EM Asia NTR {Jun 16}478.70477.90477.9000.800.17 5 
AMU15MSCI EM NTR Index {Sep 15}478.70477.90477.9000.800.17 5 
AMZ15MSCI EM NTR Index {Dec 15}478.70477.90477.9000.800.17 5 
ANH15MSCI Euro Index {Mar 15}1,2091,1931,2090161.35 8 
ANH16MSCI Euro Index {Mar 16}1,2001,1811,1810191.58 6 
ANM15MSCI Euro Index {Jun 15}1,2001,1811,1810191.58 6 
ANU15MSCI Euro Index {Sep 15}1,2001,1811,1810191.58 6 
ANZ15MSCI Euro Index {Dec 15}1,2001,1811,1810191.58 6 
AOH15MSCI Pan-Euro Index {Mar 15}1,2981,2861,2980120.91 8 
AOH16MSCI Pan-Euro Index {Mar 16}1,3021,2871,2870141.11 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,3021,2871,2870141.11 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,3021,2871,2870141.11 6 
AOZ15MSCI Pan-Euro Index {Dec 15}1,3021,2871,2870141.11 6 
ARAussie/New Zealand1.0701.0641.064620.0060.58 5 
ARH15Aussie/New Zealand {Mar 15}1.0411.0371.037330.0030.33 5 
ARH16Aussie/New Zealand {Mar 16}1.0801.0781.07800.0020.21 7 
ARM15Aussie/New Zealand {Jun 15}1.0701.0681.068340.0020.22 6 
ARU15Aussie/New Zealand {Sep 15}1.0741.0711.071280.0020.22 6 
ARZ15Aussie/New Zealand {Dec 15}1.0771.0751.07500.0020.20 6 
ASAussie/Canadian0.96390.95880.962180.00050.05 6 
ASH15Aussie/Canadian {Mar 15}0.97980.97540.979800.00440.45 7 
ASH16Aussie/Canadian {Mar 16}0.95210.95030.952100.00180.19 7 
ASM15Aussie/Canadian {Jun 15}0.96210.96030.962180.00180.19 6 
ASU15Aussie/Canadian {Sep 15}0.95870.95690.958700.00180.19 7 
ASZ15Aussie/Canadian {Dec 15}0.95540.95350.955400.00190.20 7 
AUAustralian Dollar0.77690.76920.773300.00030.04 5 
AUH15Australian Dollar {Mar 15}0.76660.76200.7666250.00460.60 5 
AUH16Australian Dollar {Mar 16}0.76180.76080.760800.00100.13 6 
AUM15Australian Dollar {Jun 15}0.77190.77100.771200.00100.13 5 
AUU15Australian Dollar {Sep 15}0.76840.76740.767400.00100.13 5 
AUZ15Australian Dollar {Dec 15}0.76490.76400.764000.00090.12 5