Friday, 24 February 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,1125,0905,1120220.44 8 
A9H18MSCI EAFE NTR Index {Mar 18}5,1655,1415,1650230.45 8 
A9M17MSCI EAFE NTR Index {Jun 17}5,1225,1005,1220230.44 8 
A9U17MSCI EAFE NTR Index {Sep 17}5,1345,1125,1340230.44 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8304,8244,830060.13 6 
A9Z17A9Z175,1485,1265,1480230.44 8 
AFH17MSCI USA Value {Mar 17}2,4232,4192,419040.16 8 
AFM17MSCI USA Value {Jun 17}2,4232,4192,419040.16 8 
AFU17AFU172,4232,4192,419040.16 8 
AFZ16MSCI USA Value {Dec 16}2,3592,3522,359070.30 7 
AFZ17MSCI USA Value {Dec 17}2,4232,4192,419040.16 8 
AMH17MSCI EM Asia NTR {Mar 17}420.20417.10420.2003.100.74 7 
AMH18MSCI EM Asia NTR {Mar 18}424.50421.30424.5003.200.76 7 
AMM17MSCI EM Asia NTR {Jun 17}421.00417.90421.0003.100.74 7 
AMU17MSCI EM Asia NTR {Sep 17}422.00418.90422.0003.100.74 7 
AMZ16MSCI EM Asia NTR {Dec 16}377.40376.29376.2901.110.29 6 
AMZ17AMZ17423.10420.00423.1003.100.74 7 
ANH17MSCI Euro Index {Mar 17}1,1151,1151,115000.02 7 
ANM17MSCI Euro Index {Jun 17}1,1151,1151,115000.02 7 
ANU17ANU171,1151,1151,115000.02 7 
ANZ16MSCI Euro Index {Dec 16}1,0881,0841,088030.31 8 
ANZ17MSCI Euro Index {Dec 17}1,1151,1151,115000.02 8 
AOH17MSCI Pan-Euro Index {Mar 17}1,1741,1741,174000.00 7 
AOM17MSCI Pan-Euro Index {Jun 17}1,1741,1741,174000.00 7 
AOU17AOU171,1741,1741,174000.00 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,1411,1381,141030.27 8 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1741,1741,174000.00 8 
ARAussie/New Zealand1.0751.0711.071300.0000.04 7 
ARH17Aussie/New Zealand {Mar 17}1.0731.0721.073300.0000.02 7 
ARM17Aussie/New Zealand {Jun 17}1.0731.0731.07300.0000.02 7 
ARU17ARU171.0741.0741.07400.0000.04 7 
ARZ16Aussie/New Zealand {Dec 16}1.0491.0451.045500.0050.43 5 
ARZ17ARZ171.0751.0751.07500.0000.02 8 
ASAussie/Canadian1.0161.0071.014190.0050.53 7 
ASH17Aussie/Canadian {Mar 17}1.0141.0091.014190.0050.49 7 
ASM17Aussie/Canadian {Jun 17}1.0111.0061.01100.0050.46 7 
ASU17ASU171.0081.0031.00800.0050.48 7 
ASZ16Aussie/Canadian {Dec 16}0.97380.97180.971800.00200.21 5 
ASZ17ASZ171.0051.0001.00500.0050.46 7 
AUAustralian Dollar0.77140.76690.770420.00260.34 7 
AUH17Australian Dollar {Mar 17}0.77050.76730.770520.00250.33 7 
AUM17Australian Dollar {Jun 17}0.76880.76640.768800.00240.31 7 
AUU17AUU170.76770.76520.767700.00250.33 7 
AUZ16Australian Dollar {Dec 16}0.72920.72560.725610.00360.49 5 
AUZ17AUZ170.76660.76420.766600.00240.31 7