Tuesday, 29 July 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,3335,3335,333010.01 5 
A9M14MSCI EAFE NTR Index {Jun 14}5,4175,3935,3930240.45 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,3335,3335,333010.01 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,3335,3335,333010.01 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,3335,3335,333010.01 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,3335,3335,333010.01 5 
AFH15MSCI USA Value {Mar 15}2,1282,1272,128010.03 6 
AFM14MSCI USA Value {Jun 14}2,1242,1182,124060.29 5 
AFM15MSCI USA Value {Jun 15}2,1282,1272,128010.03 5 
AFU14MSCI USA Value {Sep 14}2,1282,1272,128010.03 6 
AFZ14MSCI USA Value {Dec 14}2,1282,1272,128010.03 6 
AMH15MSCI EM NTR Index {Mar 15}449.70449.20449.7000.500.11 7 
AMM14MSCI EM NTR Index {Jun 14}434.50432.43432.4302.070.48 5 
AMM15MSCI EM NTR Index {Jun 15}449.70449.20449.7000.500.11 7 
AMU14MSCI EM NTR Index {Sep 14}449.70449.20449.7000.500.11 7 
AMU15MSCI EM NTR Index {Sep 15}449.70449.20449.7000.500.11 5 
AMZ14MSCI EM NTR Index {Dec 14}449.70449.20449.7000.500.11 7 
ANH15MSCI Euro Index {Mar 15}1,0151,0131,013010.14 5 
ANM14MSCI Euro Index {Jun 14}1,0551,0511,051040.34 5 
ANM15MSCI Euro Index {Jun 15}1,0151,0131,013010.14 5 
ANU14MSCI Euro Index {Sep 14}1,0151,0131,013010.14 5 
ANZ14MSCI Euro Index {Dec 14}1,0151,0131,013010.14 5 
AOH15MSCI Pan-Euro Index {Mar 15}1,1091,1071,107010.13 5 
AOM14MSCI Pan-Euro Index {Jun 14}1,1271,1271,127000.01 5 
AOM15MSCI Pan-Euro Index {Jun 15}1,1091,1071,107010.13 5 
AOU14MSCI Pan-Euro Index {Sep 14}1,1091,1071,107010.13 5 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1091,1071,107010.13 5 
ARAussie/New Zealand1.1011.0971.100180.0020.21 7 
ARH15Aussie/New Zealand {Mar 15}1.1081.1071.10800.0010.13 7 
ARM14Aussie/New Zealand {Jun 14}1.0851.0821.08200.0030.24 6 
ARM15Aussie/New Zealand {Jun 15}1.1121.1111.11200.0010.13 7 
ARU14Aussie/New Zealand {Sep 14}1.1021.1011.102180.0020.14 7 
ARZ14Aussie/New Zealand {Dec 14}1.1051.1041.10500.0020.14 7 
ASAussie/Canadian1.0181.0141.01600.0000.00 7 
ASH15Aussie/Canadian {Mar 15}1.0061.0061.00600.0000.01 7 
ASM14Aussie/Canadian {Jun 14}1.0201.0191.01900.0010.10 7 
ASM15Aussie/Canadian {Jun 15}1.0021.0021.00200.0000.00 8 
ASU14Aussie/Canadian {Sep 14}1.0141.0141.01400.0000.01 7 
ASZ14Aussie/Canadian {Dec 14}1.0101.0101.01000.0000.00 7 
AUAustralian Dollar0.94130.93840.940900.00140.15 6 
AUH15Australian Dollar {Mar 15}0.92580.92480.925800.00100.11 6 
AUM14Australian Dollar {Jun 14}0.94010.93970.940170.00040.04 7 
AUM15Australian Dollar {Jun 15}0.92030.91930.920300.00100.11 6 
AUU14Australian Dollar {Sep 14}0.93730.93630.937300.00100.11 6 
AUZ14Australian Dollar {Dec 14}0.93150.93050.931500.00100.11 6