Friday, 25 April 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ARAussie/New Zealand1.0891.0781.081140.0070.64 5 
ARH14Aussie/New Zealand {Mar 14}1.0601.0581.060150.0030.25 6 
ARH15Aussie/New Zealand {Mar 15}1.0981.0901.09000.0080.69 4 
ARM14Aussie/New Zealand {Jun 14}1.0901.0821.082140.0080.69 5 
ARU14Aussie/New Zealand {Sep 14}1.0921.0841.08400.0080.69 6 
ARZ14Aussie/New Zealand {Dec 14}1.0951.0871.08700.0080.69 7 
ASAussie/Canadian1.0341.0231.02520.0080.75 6 
ASH14Aussie/Canadian {Mar 14}1.0061.0011.006130.0040.42 7 
ASH15Aussie/Canadian {Mar 15}1.0171.0091.00900.0080.76 4 
ASM14Aussie/Canadian {Jun 14}1.0301.0221.02220.0080.77 7 
ASU14Aussie/Canadian {Sep 14}1.0261.0181.01800.0080.77 7 
ASZ14Aussie/Canadian {Dec 14}1.0211.0141.01400.0080.76 7 
AUAustralian Dollar0.93740.92680.9288120.00750.80 6 
AUH14Australian Dollar {Mar 14}0.90820.90220.908200.00600.67 5 
AUH15Australian Dollar {Mar 15}0.91500.90770.907700.00730.80 4 
AUM14Australian Dollar {Jun 14}0.92680.92520.9252120.00750.80 7 
AUU14Australian Dollar {Sep 14}0.92680.91940.919400.00740.80 7 
AUZ14Australian Dollar {Dec 14}0.92090.91360.913600.00730.79 7