Thursday, 27 April 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 7 
A9H18MSCI EAFE NTR Index {Mar 18}5,4445,4225,4440220.41 8 
A9M17MSCI EAFE NTR Index {Jun 17}5,3965,3745,3960220.41 8 
A9M18A9M185,4635,4415,4630230.41 8 
A9U17MSCI EAFE NTR Index {Sep 17}5,4105,3885,4100220.41 8 
A9Z17A9Z175,4275,4055,4270220.41 8 
AFH17MSCI USA Value {Mar 17}2,4342,4302,430040.18 6 
AFH18AFH182,4092,4072,407020.08 8 
AFM17MSCI USA Value {Jun 17}2,4092,4072,407020.08 7 
AFU17AFU172,4092,4072,407020.08 7 
AFZ17MSCI USA Value {Dec 17}2,4092,4072,407020.08 7 
AMH17MSCI EM Asia NTR {Mar 17}425.60419.70425.6005.901.41 6 
AMH18MSCI EM Asia NTR {Mar 18}439.00438.40438.4000.600.14 7 
AMM17MSCI EM Asia NTR {Jun 17}435.10434.50434.5000.600.14 7 
AMM18AMM18440.50439.90439.9000.600.14 8 
AMU17MSCI EM Asia NTR {Sep 17}436.30435.60435.6000.700.16 7 
AMZ17AMZ17437.60437.00437.0000.600.14 7 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 7 
ANH18ANH181,1951,1951,195000.00 8 
ANM17MSCI Euro Index {Jun 17}1,1951,1951,195000.00 7 
ANU17ANU171,1951,1951,195000.00 7 
ANZ17MSCI Euro Index {Dec 17}1,1951,1951,195000.00 7 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 7 
AOH18AOH181,2161,2121,216040.31 8 
AOM17MSCI Pan-Euro Index {Jun 17}1,2161,2121,216040.31 7 
AOU17AOU171,2161,2121,216040.31 7 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2161,2121,216040.31 7 
ARAussie/New Zealand1.0871.0821.084310.0010.08 6 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 7 
ARH18ARH181.0881.0881.08800.0000.01 7 
ARM17Aussie/New Zealand {Jun 17}1.0871.0861.086310.0000.03 6 
ARU17ARU171.0861.0861.08600.0000.04 6 
ARZ17ARZ171.0871.0871.08700.0000.01 6 
ASAussie/Canadian1.0241.0121.01830.0050.49 7 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 7 
ASH18ASH181.0131.0071.00700.0070.64 7 
ASM17Aussie/Canadian {Jun 17}1.0221.0151.01530.0070.64 7 
ASU17ASU171.0191.0121.01200.0070.64 7 
ASZ17ASZ171.0161.0101.01000.0060.63 7 
AUAustralian Dollar0.75480.74580.7466250.00700.93 5 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 5 
AUH18AUH180.75050.74350.743500.00700.93 6 
AUM17Australian Dollar {Jun 17}0.75180.74490.7460250.00690.92 5 
AUU17AUU170.75190.74500.745000.00690.92 5 
AUZ17AUZ170.75120.74430.744300.00690.92 5