Saturday, 20 September 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}5,1985,1915,191060.12 5 
A9M15MSCI EAFE NTR Index {Jun 15}5,1985,1915,191060.12 5 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}5,1985,1915,191060.12 6 
A9Z14MSCI EAFE NTR Index {Dec 14}5,1985,1915,191060.12 5 
AFH15MSCI USA Value {Mar 15}2,1572,1462,1570120.55 6 
AFM15MSCI USA Value {Jun 15}2,1572,1462,1570120.55 7 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFZ14MSCI USA Value {Dec 14}2,1572,1462,1570120.55 6 
AMH15MSCI EM NTR Index {Mar 15}441.30440.62440.6200.680.15 6 
AMM15MSCI EM NTR Index {Jun 15}441.30440.62440.6200.680.15 6 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}441.30440.62440.6200.680.15 6 
AMZ14MSCI EM NTR Index {Dec 14}441.30440.62440.6200.680.15 6 
ANH15MSCI Euro Index {Mar 15}1,0421,0411,042010.06 7 
ANM15MSCI Euro Index {Jun 15}1,0421,0411,042010.06 8 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANZ14MSCI Euro Index {Dec 14}1,0421,0411,042010.06 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,1311,1291,131020.18 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,1311,1291,131020.18 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOZ14MSCI Pan-Euro Index {Dec 14}1,1311,1291,1317020.18 6 
ARAussie/New Zealand1.1031.0971.097790.0050.48 5 
ARH15Aussie/New Zealand {Mar 15}1.1081.1031.10300.0050.44 6 
ARM15Aussie/New Zealand {Jun 15}1.1111.1061.10600.0050.45 6 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1141.1091.10900.0050.42 4 
ARZ14Aussie/New Zealand {Dec 14}1.1051.1011.101790.0050.43 6 
ASAussie/Canadian0.98570.97710.9773210.00560.57 5 
ASH15Aussie/Canadian {Mar 15}0.97550.97080.970800.00470.48 5 
ASM15Aussie/Canadian {Jun 15}0.97130.96670.966700.00460.47 5 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96720.96280.962800.00440.45 4 
ASZ14Aussie/Canadian {Dec 14}0.97960.97500.9750210.00460.47 5 
AUAustralian Dollar0.89980.89230.8928500.00580.65 4 
AUH15Australian Dollar {Mar 15}0.88660.88210.882100.00450.51 5 
AUM15Australian Dollar {Jun 15}0.88100.87650.876500.00450.51 5 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.87570.87130.871300.00440.50 4 
AUZ14Australian Dollar {Dec 14}0.89230.88780.8878500.00450.50 4