Wednesday, 31 August 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H17MSCI EAFE NTR Index {Mar 17}4,8704,8574,8700120.25 5 
A9M16MSCI EAFE NTR Index {Jun 16}4,5744,5194,5740541.21 4 
A9M17MSCI EAFE NTR Index {Jun 17}4,8704,8574,8700120.25 5 
A9U16MSCI EAFE NTR Index {Sep 16}4,8704,8574,8700120.25 5 
A9U17MSCI EAFE NTR Index {Sep 17}4,8704,8574,8700120.25 5 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8704,8574,8700120.25 5 
AFH17MSCI USA Value {Mar 17}2,2292,2132,2290150.70 6 
AFM16MSCI USA Value {Jun 16}2,1242,1212,124020.11 5 
AFM17MSCI USA Value {Jun 17}2,2292,2132,2290150.70 7 
AFU16MSCI USA Value {Sep 16}2,2292,2132,2290150.70 6 
AFZ16MSCI USA Value {Dec 16}2,2292,2132,2290150.70 6 
AMH17MSCI EM Asia NTR {Mar 17}392.90392.20392.9000.700.18 5 
AMM16MSCI EM Asia NTR {Jun 16}349.81347.60349.8102.210.64 4 
AMM17MSCI EM Asia NTR {Jun 17}392.90392.20392.9000.700.18 5 
AMU16MSCI EM Asia NTR {Sep 16}392.90392.20392.9000.700.18 5 
AMU17MSCI EM Asia NTR {Sep 17}392.90392.20392.9000.700.18 5 
AMZ16MSCI EM Asia NTR {Dec 16}392.90392.20392.9000.700.18 5 
ANH17MSCI Euro Index {Mar 17}1,0101,0061,006030.34 5 
ANM16MSCI Euro Index {Jun 16}948.29938.80948.2909.491.01 4 
ANM17MSCI Euro Index {Jun 17}1,0101,0061,006030.34 5 
ANU16MSCI Euro Index {Sep 16}1,0101,0061,006030.34 5 
ANZ16MSCI Euro Index {Dec 16}1,0101,0061,006030.34 5 
AOH17MSCI Pan-Euro Index {Mar 17}1,0761,0741,074020.14 5 
AOM16MSCI Pan-Euro Index {Jun 16}1,0181,0061,0180121.22 4 
AOM17MSCI Pan-Euro Index {Jun 17}1,0761,0741,074020.14 5 
AOU16MSCI Pan-Euro Index {Sep 16}1,0761,0741,074020.14 5 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0761,0741,074020.14 5 
ARAussie/New Zealand1.0461.0421.04300.0010.07 5 
ARH17Aussie/New Zealand {Mar 17}1.0481.0471.04700.0020.15 4 
ARM16Aussie/New Zealand {Jun 16}1.0481.0461.04800.0020.20 5 
ARM17Aussie/New Zealand {Jun 17}1.0491.0481.04800.0020.18 4 
ARU16Aussie/New Zealand {Sep 16}1.0461.0441.04400.0020.17 4 
ARZ16Aussie/New Zealand {Dec 16}1.0471.0461.04600.0010.13 4 
ASAussie/Canadian0.98710.97980.984540.00230.23 5 
ASH17Aussie/Canadian {Mar 17}0.98090.97710.980900.00380.39 6 
ASM16Aussie/Canadian {Jun 16}0.94690.94170.9469140.00520.55 5 
ASM17Aussie/Canadian {Jun 17}0.97830.97460.978300.00370.38 6 
ASU16Aussie/Canadian {Sep 16}0.98570.98200.985740.00370.38 6 
ASZ16Aussie/Canadian {Dec 16}0.98320.97930.983200.00390.40 6 
AUAustralian Dollar0.75820.75260.75681060.00020.03 6 
AUH17Australian Dollar {Mar 17}0.75420.75190.754200.00230.31 5 
AUM16Australian Dollar {Jun 16}0.74000.73780.740010.00220.30 6 
AUM17Australian Dollar {Jun 17}0.75270.75050.752700.00220.29 5 
AUU16Australian Dollar {Sep 16}0.75740.75370.75721060.00230.30 5 
AUZ16Australian Dollar {Dec 16}0.75560.75320.755600.00240.32 5