Sunday, 22 October 2017

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H18MSCI EAFE NTR Index {Mar 18}5,9805,9565,9560240.41 7 
A9M18A9M186,0035,9785,9780240.41 7 
A9U17MSCI EAFE NTR Index {Sep 17}5,8125,7965,8120150.27 7 
A9U18A9U186,0286,0046,0040240.40 7 
A9Z17A9Z175,9495,9255,9250240.41 7 
A9Z18A9Z186,0536,0296,0290240.40 7 
AFH18AFH182,5502,5362,5500130.52 7 
AFM18MSCI USA Value {Jun 18}2,5502,5362,5500130.52 7 
AFU17AFU172,4672,4662,467020.06 7 
AFU18AFU182,5502,5362,5500130.52 7 
AFZ17MSCI USA Value {Dec 17}2,5502,5362,5500130.52 7 
AFZ18AFZ182,5502,5362,5500130.52 8 
AMH18MSCI EM Asia NTR {Mar 18}505.20504.00505.2001.200.24 6 
AMM18AMM18507.10505.80507.1001.300.26 6 
AMU17MSCI EM Asia NTR {Sep 17}494.26493.20494.2601.060.21 6 
AMU18AMU18509.30508.00509.3001.300.26 6 
AMZ17AMZ17503.50502.20503.5001.300.26 7 
AMZ18AMZ18511.50510.10511.5001.400.27 7 
ANH18ANH181,2131,2101,213020.20 6 
ANM18MSCI Euro Index {Jun 18}1,2131,2101,213020.20 6 
ANU17ANU171,1861,1831,183030.28 8 
ANU18ANU181,2131,2101,213020.20 6 
ANZ17MSCI Euro Index {Dec 17}1,2131,2101,213020.20 6 
ANZ18ANZ181,2131,2101,213020.20 7 
AOH18AOH181,2191,2161,219030.25 6 
AOM18MSCI Pan-Euro Index {Jun 18}1,2191,2161,219030.25 6 
AOU17AOU171,1931,1891,189040.29 8 
AOU18AOU181,2191,2161,219030.25 6 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2191,2161,219030.25 6 
AOZ18AOZ181,2191,2161,219030.25 6 
ARAussie/New Zealand1.1251.1191.122250.0020.16 6 
ARH18ARH181.1231.1221.12300.0010.05 7 
ARM18ARM181.1231.1231.12300.0010.06 7 
ARU17ARU171.0981.0981.09800.0010.05 5 
ARU18ARU181.1241.1231.12400.0010.07 8 
ARZ17ARZ171.1221.1221.122250.0010.05 6 
ASAussie/Canadian0.98730.97940.986300.00310.32 7 
ASH18ASH180.98420.97950.984200.00470.48 7 
ASM18ASM180.98320.97850.983200.00470.48 7 
ASU17ASU170.97540.97440.975400.00100.10 5 
ASU18ASU180.98200.97740.982000.00460.47 8 
ASZ17ASZ170.98570.98080.985700.00490.50 7 
AUAustralian Dollar0.78830.78080.7814950.00660.84 5 
AUH18AUH180.78510.78030.780300.00480.61 5 
AUM18AUM180.78460.77980.779800.00480.61 6 
AUU17AUU170.80000.79900.799060.00100.13 5 
AUU18AUU180.78400.77930.779300.00470.60 7 
AUZ17AUZ170.78500.78050.7809950.00480.61 5