Saturday, 30 April 2016

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H16MSCI EAFE NTR Index {Mar 16}4,7044,6964,696080.17 7 
A9H17MSCI EAFE NTR Index {Mar 17}4,8484,8274,8480210.44 8 
A9M16MSCI EAFE NTR Index {Jun 16}4,8484,8274,8480210.44 8 
A9M17MSCI EAFE NTR Index {Jun 17}4,8484,8274,8480210.44 8 
A9U16MSCI EAFE NTR Index {Sep 16}4,8484,8274,8480210.44 8 
A9Z16MSCI EAFE NTR Index {Dec 16}4,8484,8274,8480210.44 8 
AFH16MSCI USA Value {Mar 16}2,0892,0792,0890100.49 8 
AFH17MSCI USA Value {Mar 17}2,1372,1192,1190190.87 8 
AFM16MSCI USA Value {Jun 16}2,1372,1192,1190190.87 8 
AFU16MSCI USA Value {Sep 16}2,1372,1192,1190190.87 8 
AFZ16MSCI USA Value {Dec 16}2,1372,1192,1190190.87 8 
AMH16MSCI EM NTR Index {Mar 16}356.54353.60356.5402.940.83 7 
AMH17MSCI EM Asia NTR {Mar 17}364.90364.60364.6000.300.08 6 
AMM16MSCI EM Asia NTR {Jun 16}364.90364.60364.6000.300.08 6 
AMM17MSCI EM Asia NTR {Jun 17}364.90364.60364.6000.300.08 7 
AMU16MSCI EM Asia NTR {Sep 16}364.90364.60364.6000.300.08 6 
AMZ16MSCI EM Asia NTR {Dec 16}364.90364.60364.6000.300.08 6 
ANH16MSCI Euro Index {Mar 16}1,0131,0071,013050.54 7 
ANH17MSCI Euro Index {Mar 17}1,0341,0331,033010.12 8 
ANM16MSCI Euro Index {Jun 16}1,0341,0331,033010.12 7 
ANU16MSCI Euro Index {Sep 16}1,0341,0331,033010.12 7 
ANZ16MSCI Euro Index {Dec 16}1,0341,0331,033010.12 7 
AOH16MSCI Pan-Euro Index {Mar 16}1,0691,0661,069020.23 6 
AOH17MSCI Pan-Euro Index {Mar 17}1,0931,0921,093010.07 8 
AOM16MSCI Pan-Euro Index {Jun 16}1,0931,0921,093010.07 7 
AOU16MSCI Pan-Euro Index {Sep 16}1,0931,0921,093010.07 7 
AOZ16MSCI Pan-Euro Index {Dec 16}1,0931,0921,093010.07 7 
ARAussie/New Zealand1.1051.0921.095690.0131.16 5 
ARH16Aussie/New Zealand {Mar 16}1.1221.1211.12100.0010.05 7 
ARH17Aussie/New Zealand {Mar 17}1.1081.0971.09700.0110.97 6 
ARM16Aussie/New Zealand {Jun 16}1.0961.0951.096690.0111.00 5 
ARU16Aussie/New Zealand {Sep 16}1.1071.0961.09600.0110.99 6 
ARZ16Aussie/New Zealand {Dec 16}1.1081.0971.09700.0110.98 6 
ASAussie/Canadian0.96020.95450.9569220.00110.12 4 
ASH16Aussie/Canadian {Mar 16}1.00120.99810.998100.00310.31 7 
ASH17Aussie/Canadian {Mar 17}0.94480.94460.944800.00020.02 6 
ASM16Aussie/Canadian {Jun 16}0.95450.95430.9545220.00020.02 5 
ASU16Aussie/Canadian {Sep 16}0.95080.95070.950800.00010.01 5 
ASZ16Aussie/Canadian {Dec 16}0.94770.94750.947700.00020.02 4 
AUAustralian Dollar0.76550.75750.76273030.00310.41 5 
AUH16Australian Dollar {Mar 16}0.75720.75130.751300.00590.78 7 
AUH17Australian Dollar {Mar 17}0.75450.74880.754500.00570.76 7 
AUM16Australian Dollar {Jun 16}0.76360.75860.76223030.00600.79 6 
AUU16Australian Dollar {Sep 16}0.75920.75330.759200.00590.78 6 
AUZ16Australian Dollar {Dec 16}0.75670.75090.756700.00580.77 6