Friday, 21 November 2014

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H15MSCI EAFE NTR Index {Mar 15}4,9904,9764,9760150.29 7 
A9M15MSCI EAFE NTR Index {Jun 15}4,9904,9764,9760150.29 7 
A9U14MSCI EAFE NTR Index {Sep 14}5,1985,1915,191060.12 5 
A9U15MSCI EAFE NTR Index {Sep 15}4,9904,9764,9760150.29 7 
A9Z14MSCI EAFE NTR Index {Dec 14}4,9904,9764,9760150.29 7 
A9Z15MSCI EAFE NTR Index {Dec 15}4,9904,9764,9760150.29 8 
AFH15MSCI USA Value {Mar 15}2,1692,1652,169040.19 7 
AFM15MSCI USA Value {Jun 15}2,1692,1652,169040.19 7 
AFU14MSCI USA Value {Sep 14}2,1572,1462,1570120.55 6 
AFU15MSCI USA Value {Sep 15}2,1692,1652,169040.19 8 
AFZ14MSCI USA Value {Dec 14}2,1692,1652,169040.19 7 
AMH15MSCI EM NTR Index {Mar 15}425.40424.80424.8000.600.14 6 
AMM15MSCI EM NTR Index {Jun 15}425.40424.80424.8000.600.14 6 
AMU14MSCI EM NTR Index {Sep 14}441.30440.62440.6200.680.15 6 
AMU15MSCI EM NTR Index {Sep 15}425.40424.80424.8000.600.14 6 
AMZ14MSCI EM NTR Index {Dec 14}425.40424.80424.8000.600.14 6 
AMZ15MSCI EM NTR Index {Dec 15}425.40424.80424.8000.600.14 7 
ANH15MSCI Euro Index {Mar 15}1002.50997.10997.1005.400.54 7 
ANM15MSCI Euro Index {Jun 15}1002.50997.10997.1005.400.54 7 
ANU14MSCI Euro Index {Sep 14}1,0421,0411,042010.06 7 
ANU15MSCI Euro Index {Sep 15}1002.50997.10997.1005.400.54 8 
ANZ14MSCI Euro Index {Dec 14}1002.50997.10997.1005.400.54 7 
AOH15MSCI Pan-Euro Index {Mar 15}1,0991,0951,095030.28 7 
AOM15MSCI Pan-Euro Index {Jun 15}1,0991,0951,095030.28 7 
AOU14MSCI Pan-Euro Index {Sep 14}1,1351,1331,1357020.18 6 
AOU15MSCI Pan-Euro Index {Sep 15}1,0991,0951,095030.28 8 
AOZ14MSCI Pan-Euro Index {Dec 14}1,0991,0951,095030.28 7 
ARAussie/New Zealand1.0991.0941.095190.0020.18 4 
ARH15Aussie/New Zealand {Mar 15}1.0991.0991.09900.0000.01 5 
ARM15Aussie/New Zealand {Jun 15}1.1021.1021.10200.0000.03 5 
ARU14Aussie/New Zealand {Sep 14}1.1101.1061.106510.0040.34 6 
ARU15Aussie/New Zealand {Sep 15}1.1051.1051.10500.0000.03 5 
ARZ14Aussie/New Zealand {Dec 14}1.0971.0971.097190.0000.01 4 
ASAussie/Canadian0.97780.97280.974200.00300.31 6 
ASH15Aussie/Canadian {Mar 15}0.97150.97060.970600.00090.09 6 
ASM15Aussie/Canadian {Jun 15}0.96750.96660.966600.00090.09 6 
ASU14Aussie/Canadian {Sep 14}1.0041.0001.00070.0030.27 5 
ASU15Aussie/Canadian {Sep 15}0.96360.96270.962700.00090.09 7 
ASZ14Aussie/Canadian {Dec 14}0.97580.97510.975100.00070.07 6 
AUAustralian Dollar0.86400.85700.862710.00040.05 7 
AUH15Australian Dollar {Mar 15}0.85640.85440.856400.00200.23 7 
AUM15Australian Dollar {Jun 15}0.85080.84890.850800.00190.22 7 
AUU14Australian Dollar {Sep 14}0.90420.90390.903900.00030.03 6 
AUU15Australian Dollar {Sep 15}0.84550.84360.845500.00190.23 7 
AUZ14Australian Dollar {Dec 14}0.86220.86020.862210.00210.24 7