Thursday, 09 July 2020

NYBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A9H21A9H215,8345,6995,83401352.36 5 
A9M20A9M205,7565,7405,7560160.28 5 
A9M21MSCI EAFE NTR Index {Jun 21}5,8345,7005,83401352.36 5 
A9U20A9U205,8335,6985,83301342.36 5 
A9U21MSCI EAFE NTR Index {Sep 21}5,8345,6995,83401352.36 5 
A9Z20MSCI EAFE NTR Index {Dec 20}5,8345,6995,83401352.36 5 
AFH21AFH212,3922,3782,3780140.59 5 
AFM20AFM202,4272,4052,4050220.92 5 
AFM21MSCI USA Value {Jun 21}2,3922,3782,3780140.59 5 
AFU20AFU202,3922,3782,3780140.59 5 
AFU21MSCI USA Value {Sep 21}2,3922,3782,3780140.59 5 
AFZ20MSCI USA Value {Dec 20}2,3922,3782,3780140.59 5 
AMH21AMH21513.00504.60504.6008.401.64 4 
AMM20AMM20478.18475.00478.18303.180.67 4 
AMM21MSCI EM Asia NTR {Jun 21}513.00504.60504.6008.401.64 4 
AMU20AMU20508.80504.50504.50458.401.64 4 
AMU21MSCI EM Asia NTR {Sep 21}513.00504.60504.6008.401.64 4 
AMZ20MSCI EM Asia NTR {Dec 20}513.00504.60504.6008.401.64 4 
ANH21ANH211,1001,0701,1000292.73 5 
ANM20ANM201,0831,0781,083050.47 5 
ANM21MSCI Euro Index {Jun 21}1,1001,0701,1000292.73 5 
ANU20ANU201,1001,0701,1000292.73 5 
ANU21MSCI Euro Index {Sep 21}1,1001,0701,1000292.73 5 
ANZ20MSCI Euro Index {Dec 20}1,1001,0701,1000292.73 5 
AOH21AOH211,1251,1041,1250211.93 5 
AOM20AOM201,1201,1121,120070.66 5 
AOM21MSCI Pan-Euro Index {Jun 21}1,1251,1041,1250211.93 5 
AOU20AOU201,1251,1041,1250211.93 5 
AOU21MSCI Pan-Euro Index {Sep 21}1,1251,1041,1250211.93 5 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1251,1041,1250211.93 5 
ARAussie/New Zealand1.0651.0601.06130.0030.25 6 
ARH21Aussie/New Zealand {Mar 21}1.0641.0641.06400.0010.05 4 
ARM20ARM201.0651.0641.06400.0232.24 4 
ARM21ARM211.0641.0641.06400.0000.03 4 
ARU20ARU201.0631.0621.06330.0000.04 4 
ARZ20Aussie/New Zealand {Dec 20}1.0641.0631.06300.0010.05 4 
ASAussie/Canadian0.94760.93980.944900.00080.08 7 
ASH21Aussie/Canadian {Mar 21}0.94570.94440.945700.00130.14 4 
ASM20ASM200.93500.93160.935000.03593.99 4 
ASM21ASM210.94560.94430.945600.00130.14 4 
ASU20ASU200.94600.94480.946000.00120.13 4 
ASZ20Aussie/Canadian {Dec 20}0.94600.94470.946000.00130.14 4 
AUAustralian Dollar0.69860.69270.6981140.00350.50 7 
AUH21Australian Dollar {Mar 21}0.69840.69600.698400.00240.34 4 
AUM20AUM200.68620.68420.686220.02674.05 4 
AUM21AUM210.69820.69580.698200.00240.34 4 
AUU20AUU200.69840.69420.6984140.00240.34 4 
AUZ20Australian Dollar {Dec 20}0.69840.69610.698400.00230.33 4