Saturday, 4 September 2010
<a href="http://tpnads.com/default/url.php?zoneid=491" target="_blank"><img src="http://tpnads.com/default/image760x120.php?zoneid=491" border="0" /></a>
AMEX
CBOT
CME
FOREX
INDEX
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZX
OBB
SGX
TSE
VSE
WCE
Main Nav
HOME
Sub Nav
Overview
NZX
Currencies
Commodities
NZX Indices
NZX Sectors
Browse Markets
Analysis
Charting
Browse Symbols
American Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
YAVY
Yadkin Valley Financial Corporation
2.630
2.500
2.590
3,700
0.010
0.39
5
YDNT
Young Innovations Inc.
27.76
27.30
27.71
10,200
0.08
0.29
7
YHOO
Yahoo! Inc.
13.55
13.26
13.51
18,189,200
0.14
1.05
6
YONG
YONGYE INTL INC
7.800
7.450
7.470
534,700
0.350
4.48
5
YORW
York Water Company (The)
15.37
14.80
15.12
15,900
0.36
2.33
8
YRCW
YRC Worldwide Inc.
0.2600
0.2500
0.2600
13,554,800
0.0000
0.00
5
YTEC
Yucheng Technologies
3.300
3.230
3.290
24,300
0.050
1.54
4
YUII
YUHE INT'L INC
8.400
8.250
8.290
15,000
0.030
0.36
4
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?
<a href="http://tpnads.com/default/url.php?zoneid=492" target="_blank"><img src="http://tpnads.com/default/image160x600.php?zoneid=492" border="0" /></a>