Browse Symbols
CodeNameHighLowCloseVolumeChange
TACTTransAct Technologies Incorporated8.1607.7307.90070,1000.1001.28 6 
TAITTaitron Components Incorporated1.0201.0201.0202000.0000.00 5 
TASRTASER International Inc.3.9803.8703.970416,3000.0701.79 6 
TASTCarrols Restaurant Group Inc.5.0404.7104.960115,3000.2906.21 5 
TATTTAT TECHNOLOGIES LTD7.1306.8507.1302,1000.3705.47 5 
TAXIMedallion Financial Corp.7.2606.9807.07075,5000.1802.48 6 
TAYCTaylor Capital Group Inc.11.009.8910.2590,2000.121.18 6 
TAYCPTaylor Capital Group Inc.23.0022.7522.751,0000.251.09 6 
TAYDTaylor Devices Inc.5.1504.5904.6301,2000.2505.12 4 
TBACTandy Brands Accessories Inc.3.3303.0603.1402,3000.0601.88 4 
TBBKThe Bancorp Inc.6.7506.5006.64034,9000.0701.07 5 
TBNKTERRITORIAL BANCORP INC.17.0816.8216.9925,2000.010.06 5 
TBSITBS International5.6805.4805.54019,7000.0801.42 4 
TBUSDRI Corporation1.5301.4701.5209,2000.0000.00 5 
TCAPTriangle Capital Corporation16.3416.1716.29128,4000.060.37 7 
TCBITexas Capital Bancshares Inc.15.9215.4415.6688,0000.161.01 5 
TCBIWTEXAS CAPITAL BANCSHARES INC.7.2407.2307.2402001.13013.50 5 
TCBKTriCo Bancshares14.5014.2614.4830,9000.000.00 5 
TCCOTechnical Commctn Cp9.3209.2509.2503000.0900.96 5 
TCHC21st Century Holding Company3.4903.4303.4704,8000.0300.86 5 
TCLPTC PipeLines LP43.8543.3043.7652,3000.040.09 7 
TCRDTHL CREDIT INC.11.9911.8411.994,7000.010.08 6 
TDBKTidelands Bancshares Inc.1.4501.3801.3908000.0604.14 5 
TDSC3D Systems Corporation13.4413.0013.3931,0000.020.15 5 
TEAMTechTeam Global Inc.6.2205.8606.11016,0000.2303.91 5 
TEAROCCULOGIX INC.2.2902.1502.2906,6000.0904.09 6 
TECDTech Data Corporation38.5037.3238.40317,1000.741.96 5 
TECHTechne Corporation59.3958.6159.2570,6000.310.53 5 
TECUATecumseh Products Company12.3912.0612.1421,2000.302.41 5 
TECUBTecumseh Products Company11.0010.9911.002000.403.51 5 
TELKTelik Inc.0.73000.69000.710043,5000.00000.00 6 
TELOZTEL Offshore Trust2.7002.5802.5801,9000.0501.90 4 
TESOTesco Corporation10.4910.1910.4167,3000.100.95 3 
TESSTESSCO Technologies Incorporated11.1810.4710.8628,9000.302.69 4 
TEVATeva Pharmaceutical Industries Limited51.6050.9051.513,233,2000.400.78 7 
TFCOTufco Technologies Inc.3.4903.3503.4905000.1404.18 6 
TFONYTelefonos de Mexico14.1113.9713.971,4000.100.72 4 
TFSLTFS Financial Corporation9.7809.2409.6901,715,8000.3804.08 6 
TGATransglobe Energy Corp7.4107.1907.40081,3000.0600.82 4 
TGALTegal Corporation0.40000.36000.360045,5000.03007.69 3 
TGETGC Industries Inc.3.7603.6203.72025,6000.0000.00 6 
TGISThomas Group Inc.0.35000.35000.35004,0000.070016.67 6 
TGISDThomas Group Inc.1.7001.7001.7002,1000.0201.16 5 
THFFFirst Financial Corporation Indiana29.4128.9229.3916,9000.130.44 8 
THLDThreshold Pharmaceuticals Inc.1.2301.1501.2304,3000.0302.50 5 
THMDThermadyne Holdings Corporation New11.8911.6911.8042,3000.050.43 5 
THORThoratec Corporation34.2632.9033.72654,2000.672.03 4 
THORThoratec Corporation34.2632.9033.72654,2000.672.03 3 
THQITHQ Inc.3.5803.4703.520888,1000.0401.12 5 
THRDTF Financial Corporation22.5721.4021.404000.452.15 5 
THRXTheravance Inc.13.3312.9013.09489,9000.010.08 5 
THTITht Heat Transfer Technology I3.9803.9803.9801000.0701.73 6 
TIBBTIB Financial Corporation0.46000.43000.45005,1000.00000.00 6 
TIBXTIBCO Software Inc.14.9914.5614.992,310,1000.312.11 8 
TICCTICC Capital Corp.9.5009.3509.500226,7000.1301.39 7 
TIERTier Technologies Inc.5.1904.9105.01065,5000.0200.40 5 
TIGRTigerLogic Corporation4.1904.1104.19013,3000.0400.96 6 
TIIITII Network Technologies Inc.1.3301.2801.3009,7000.0100.78 4 
TINYHarris & Harris Group Inc.4.0003.9403.98094,0000.0100.25 6 
TISATop Image Systems Ltd.0.85000.85000.85001000.03003.41 5 
TISITeam Inc.15.4615.0215.3335,5000.030.20 5 
TITNTitan Machinery Inc.15.9015.5515.8798,7000.271.73 5 
TIVOTiVo Inc.8.4008.0108.3902,366,1000.3604.48 4 
TIXCTix Corporation0.79000.75000.760030,5000.01001.33 4 
TKLCTekelec11.3611.0811.20586,0000.000.00 5 
TLABTellabs Inc.7.5207.2007.4905,311,9000.2803.88 6 
TLCRTALECRIS BIOTHERAPEUTICS HOLDIN22.4222.0022.40750,6000.231.04 5 
TLEOTaleo Corporation26.9025.8626.81305,4000.090.33 7 
TLFTandy Leather Fctry4.2704.2504.25013,3000.0100.23 6 
TLGDTollgrade Communications Inc.8.3007.6408.100178,5000.2603.32 8 
TLVTTelvent GIT S.A.19.5619.2219.3576,0000.110.57 4 
TMNGManagement Network Group Inc. (The)2.6502.4602.6503000.0000.00 5 
TMRKTerremark Worldwide Inc.8.8508.6408.840734,6000.0000.00 7 
TNAVTelenav Inc.5.6005.4505.470164,4000.1502.67 6 
TNCCTennessee Commerce Bancorp Inc. (TN)4.3404.1104.34011,7000.0501.17 5 
TNDMNeutral Tandem Inc.11.7111.4211.50487,5000.121.03 5 
TNGNTengion Inc.3.2503.2203.2503,0000.0000.00 6 
TOTECH OPS SEVCON SC34.3404.3404.3401000.1002.25 4 
TOBCTOWER BANCORP INC19.3919.0819.2010,4000.030.16 5 
TOFCTower Financial Corporation6.3106.2806.3001,4000.0000.00 4 
TOMOTomoTherapy Incorporated3.1903.0703.16057,5000.0100.32 4 
TOPSTOP Ships Inc.0.73000.67000.70007,2000.00000.00 4 
TORMTOR Minerals International Inc5.7405.6405.6403000.0100.18 5 
TOWNTowne Bank14.9514.5414.8448,4000.201.33 6 
TPCGTpc Group Inc18.4117.9918.3630,4000.261.44 5 
TPGIThomas Properties Group Inc.3.5203.2903.390135,8000.0000.00 6 
TQNTTriQuint Semiconductor Inc.7.1706.9507.1603,415,7000.1802.58 5 
TQQQPROSHARES TRUST85.6082.6485.60141,3002.843.43 5 
TRADTradeStation Group Inc6.4906.0006.380376,4000.2303.74 6 
TRAKDealerTrack Holdings Inc.15.8715.2115.80138,4000.452.93 6 
TRBNTrubion Pharmaceuticals Inc.4.5204.4304.450133,7000.0200.45 8 
TRBRTrailer Bridge Inc.3.5003.3903.4706,8000.1303.89 5 
TRCITechnology Research Corporation3.8503.7203.8503,0000.0200.52 4 
TRCRTranscend Services Inc.14.7414.2914.3633,0000.402.71 7 
TREETREE.COM INC. WI7.4607.3307.3309,6000.1101.48 7 
TRGLToreador Resources Corporation8.3808.2008.380150,7000.0000.00 7 
TRGTTargacept Inc.21.4920.8521.2763,0000.030.14 7 
TRIBTrinity Biotech plc6.0405.9506.01023,3000.0100.17 5 
TRIDTrident Microsystems Inc.1.6501.5901.640335,9000.0100.61 7 
TRITTRI-TECH HOLDING INC.10.9410.2610.5681,8000.272.49 7 
TRLGTrue Religion Apparel Inc.18.9117.8018.75403,0000.703.88 3 
TRMATrico Marine Services Inc.0.28000.26000.2600278,2000.00000.00 4 
TRMBTrimble Navigation Limited29.5828.8229.56663,3000.561.93 6 
TRMDAktieselskabet Dampskibsselskabet Torm7.2707.1707.25011,8000.0500.69 5 
TRMKTrustmark Corporation19.7919.3519.58293,3000.201.01 5 
TRMSTrimeris Inc.2.3302.2802.29010,2000.0200.87 6 
TRNSTranscat Inc.7.5007.4207.4901,5000.2403.31 6 
TROWT. Rowe Price Group Inc.46.6945.9246.652,215,8000.631.37 6 
TRSTRIMAS CORP14.5013.8414.00411,2000.010.07 7 
TRSTTrustCo Bank Corp NY5.4005.2805.370195,6000.0300.56 5 
TRUECentrue Financial Corporation1.4001.2101.36018,0000.0604.62 4 
TSBKTimberland Bancorp Inc.4.0003.7503.90013,3000.0000.00 6 
TSCMTheStreet.com Inc.2.8302.7202.76045,1000.0903.16 5 
TSCOTractor Supply Company71.7970.0271.41284,2001.181.68 6 
TSEMTower Semiconductor Ltd.1.3701.3301.370519,3000.0302.24 5 
TSEMGTower Semiconductor Ltd.1.1101.1101.1102,1000.0000.00 6 
TSFGSouth Financial Group Inc. (The)0.28000.28000.2800818,6000.00000.00 6 
TSLATesla Motors Inc.21.2420.3121.06487,0000.612.98 7 
TSONTranS1 Inc.2.5902.5002.50020,8000.0702.72 6 
TSPTTRACEPT PHAR7.6607.3007.3506,5000.1201.61 5 
TSRATessera Technologies Inc.16.0815.4216.08370,2000.462.94 6 
TSRITSR Inc.2.1502.1102.1102000.0200.94 5 
TSRXTrius Therapeutics Inc.4.1403.9304.03048,1000.0300.75 6 
TSTCTelestone Technologies Corp.9.9509.6609.810113,4000.0900.93 3 
TSTFTeamStaff Inc.0.55000.55000.55006,6000.04007.84 5 
TSTRTerreStar Corporation0.34000.29000.31001,573,6000.00000.00 6 
TSTYTasty Baking Company6.5706.4306.5007,2000.0200.31 4 
TSYSTeleCommunication Systems Inc.3.2503.1003.120307,9000.0902.80 5 
TTECTeleTech Holdings Inc.13.5613.0013.52198,0000.251.88 5 
TTEKTetra Tech Inc.18.9418.4118.64619,3000.130.69 5 
TTEST-3 Energy Services Inc23.9223.3123.3991,3000.441.85 5 
TTGTTechTarget Inc.4.6604.2604.59072,4000.0300.65 5 
TTHITransition Therapeutics Inc.4.0003.9204.0001,2000.0000.00 6 
TTILTTI Team Telecom International Ltd.2.9202.9102.92010,0000.0100.34 6 
TTMITTM Technologies Inc.8.8008.5408.720712,5000.0100.11 5 
TTPATrintech Group PLC4.6704.3004.5701,4000.2706.28 6 
TTWOTake-Two Interactive Software Inc.8.9008.5208.8503,742,4000.2903.39 5 
TUESTuesday Morning Corp.4.0503.7703.960651,3000.1604.21 5 
TUNEMicrotune Inc.2.4202.3702.40087,6000.0100.42 6 
TWERTowerstream Corporation1.6001.5001.59042,3000.0201.27 4 
TWGPTower Group Inc.21.6420.8621.34516,3000.361.66 5 
TWINTwin Disc Incorporated12.8812.3312.8712,9000.221.74 6 
TWMCTrans World Entertainment Corp.1.8101.7001.78015,2000.0402.30 6 
TWPGThomas Weisel Partners Group Inc.6.0005.8505.89066,5000.0400.67 6 
TWTCtw telecom inc.18.2017.9018.19493,2000.221.22 6 
TXCCTranSwitch Corporation2.9702.9102.91020,1000.0802.68 7 
TXICTongxin International Ltd.4.3604.2604.26076,9000.0200.47 5 
TXICUTongxin International Ltd.5.0005.0005.0002000.0000.00 2 
TXICWTongxin International Ltd.1.0501.0501.0501000.0909.38 5 
TXRHTexas Roadhouse Inc.14.4513.7714.43630,3000.584.19 7 
TYPEMonotype Imaging Holdings Inc.7.8207.5707.77097,1000.1501.97 5 
TZOOTravelzoo Inc20.1919.3520.16144,3000.703.60 8 
Log In

Email:
Password:
 
Remember Me
Forgot your password?