Browse Symbols
CodeNameHighLowCloseVolumeChange
OABCOMNIAMERICAN BANCORP INC.11.2011.0311.1313,4000.010.09 5 
OBAFOBA FINANCIAL SERVICES INC.11.0011.0011.001,0000.030.27 4 
OBASOptibase Ltd.1.3701.3301.3304000.0302.21 5 
OBCIOcean Bio-Chem Inc.1.7601.6901.70031,7000.0502.86 5 
OCCFOptical Cable Corporation2.2702.2202.2708000.0602.71 5 
OCFCOceanFirst Financial Corp.11.9011.3611.4036,4000.473.96 5 
OCLROcular Sciences, Inc.11.4010.3511.22411,6000.333.03 6 
OCLSOculus Innovative Sciences Inc.1.6701.6201.64011,4000.0201.23 5 
OCNFOceanFreight Inc.1.02000.92000.93001,263,8000.04004.12 4 
OCNFDOceanfreight Inc.0.85000.80000.8400716,2000.01001.20 4 
OCNWOccam Networks Inc.4.9004.5904.76044,5000.0400.85 4 
OCZOcz Technology Group2.1801.7902.000275,1000.0603.09 6 
ODFLOld Dominion Freight Line Inc.25.2124.6725.06279,4000.070.28 3 
ODSYOdyssey Healthcare Inc.27.0126.9927.011,406,4000.050.19 8 
OFIXOrthofix International N.V.28.3727.4828.19107,5000.572.06 4 
OFLXOmega Flex Inc.13.4513.2513.323,5000.110.82 5 
OGXIOncogenex Technologies Inc.13.2512.9813.039,4000.050.39 4 
OICOO. I. Corporation7.9007.9007.9002000.0700.89 5 
OIIMO2Micro International6.1005.9206.020241,8000.0100.17 4 
OINKTianli Agritech Inc.3.8703.8003.8205,1000.0200.53 5 
OKSBSouthwest Bancorp Inc.12.5212.0012.3765,2000.110.88 5 
OKSBPSouthwest Bancorp Inc.26.8626.6826.746000.260.96 5 
OLBKOld Line Bancshares Inc.7.9007.8907.9003,1000.0500.63 6 
OLCBOhio Legacy Corporation2.0402.0402.0405000.0602.86 4 
OMABGrupo Aeroportuario del Centro Norte12.2211.9112.187,7000.161.30 5 
OMCLOmnicell Inc.11.8911.5211.8592,3000.131.11 6 
OMEROMEROS CORPORATION6.5506.1006.22021,2000.0500.80 5 
OMEXOdyssey Marine Exploration Inc.1.6001.5001.600151,8000.0603.90 5 
OMNIOMNI Energy Services Corp.2.7302.7002.70055,3000.0100.37 5 
OMPIObagi Medical Products Inc.10.7810.4710.6128,9000.141.30 6 
ONAVOmega Navigation Enterprises Inc.1.4301.3601.37010,0000.0805.52 4 
ONCYOncolytics Biotech Inc.3.4003.2003.280114,8000.1003.14 5 
ONEQFidelity Nasdaq Composite Index Tracking86.7785.8086.7723,6001.031.20 4 
ONFCOneida Financial Corp.7.8007.7507.7503,6000.0500.64 5 
ONFCDOneida Financial Corp7.9107.8307.9007,3000.0100.13 5 
ONNNON Semiconductor Corporation6.6206.3906.5405,113,9000.1201.87 5 
ONSMOnstream Media Corporation1.1001.0901.0902,0000.0302.68 4 
ONTYOncothyreon Inc .3.4403.3103.43054,8000.0902.69 4 
ONVIOnvia Inc.3.0502.8503.0501,0000.1003.39 4 
ONXXONYX Pharmaceuticals Inc.25.5124.5125.46593,9000.582.33 4 
OPENOpen Solutions, Inc.55.7554.1555.27165,2001.212.24 7 
OPHCOptimumBank Holdings Inc.0.50000.41000.410010,5000.070014.58 6 
OPLKOplink Communications Inc.16.8716.6116.78102,3000.060.36 6 
OPMROptimal Group Inc.2.3802.3802.3802000.0000.00 5 
OPNTOPNET Technologies Inc.16.1815.9216.1384,6000.000.00 9 
OPOFOld Point Financial Corporation12.1212.0012.121,4000.735.68 5 
OPTCOptelecom-NKF Inc.1.4401.4301.4306000.0302.14 4 
OPTROptimer Pharmaceuticals Inc.8.3208.1408.230156,3000.1401.73 5 
OPTTOcean Power Technologies Inc.4.9804.7804.95018,1000.1002.06 5 
OPWVOpenwave Systems Inc1.6701.6301.650111,0000.0000.00 5 
OPXAOpexa Therapeutics Inc.1.1301.0601.08052,0000.0403.57 4 
OPXAWOpexa Therapeutics Inc.0.45000.45000.45002,1000.130022.41 4 
OPXTOpnext Inc.1.4501.3901.430207,1000.0000.00 4 
ORBCORBCOMM Inc.2.0001.9001.95046,4000.0201.04 5 
ORBKOrbotech Ltd.10.2910.1110.2228,9000.060.59 4 
ORBTOrbit International Corporation3.1503.0003.15036,6000.1505.00 5 
ORCCOnline Resources Corporation4.1104.0204.04029,2000.0000.00 6 
ORCDOrchard Enterprises Inc (The)2.0402.0402.0401000.0100.49 6 
ORCHOrchid Cellmark Inc.1.4501.4001.4103,6000.0302.08 5 
ORCLOracle Corporation22.7222.3522.4818,056,3000.140.62 5 
ORCTOrckit Communications2.3902.3202.3905,6000.0401.70 4 
OREXOrexigen Therapeutics Inc.5.9505.4205.4308,330,0000.84018.30 5 
ORITOritani Financial Corp.9.7309.6309.690127,0000.0100.10 6 
ORITDOritani Financial Corp.9.8009.5709.750289,2000.2402.52 5 
ORLYO'Reilly Automotive Inc.49.6548.5749.651,361,9000.781.60 7 
ORRFORRSTOWN FINL SVCS INC21.9920.7121.5010,4000.612.92 5 
OSBCOld Second Bancorp Inc.0.80000.72000.7700111,8000.00000.00 4 
OSBCPOld Second Bancorp Inc.2.2402.1002.1004,1000.0200.96 3 
OSHCOcean Shore Holding Co.10.7010.5110.601,9000.030.28 6 
OSIPOSI Pharmaceuticals Inc.57.5157.4857.494,747,6000.010.02 7 
OSIROsiris Therapeutics Inc.6.8706.5806.63042,1000.2904.19 6 
OSISOSI Systems Inc.31.8530.9931.54257,4000.401.28 8 
OSTEOsteotech Inc.6.4006.3806.400513,7000.0100.16 7 
OSTKOverstock.com Inc.14.8914.4814.8860,2000.221.50 5 
OSUROraSure Technologies Inc.3.7203.5103.56090,9000.0501.39 5 
OTEXOpen Text Corporation45.0244.6844.80316,3000.030.07 7 
OTIVOn Track Innovations Ltd1.8101.7501.81062,0000.0301.69 4 
OTIXOTIX GLOBAL INC4.0803.9104.05037,4000.0501.25 7 
OTTOtelco Inc.16.1016.0116.0934,3000.010.06 7 
OTTROtter Tail Corporation19.3719.1419.30159,0000.060.31 6 
OUTDOutdoor Channel Holdings Inc.5.4705.3105.32015,6000.1903.45 6 
OVBCOhio Valley Banc Corp.20.0219.1419.145000.201.03 4 
OVLYOAK VALLEY BANCORP5.2004.9605.1702,4000.3005.48 6 
OVRLOverland Storage Inc.1.7501.5101.71019,4000.21014.00 5 
OVTIOmniVision Technologies Inc.21.6321.0821.392,668,3000.060.28 5 
OXBTOXYGEN BIOTHERAPEUTC3.0002.9302.9304,9000.0401.35 5 
OXGNOXiGENE Inc.0.31000.28000.3000864,3000.01003.45 5 
OXPSoptionsXpress Holdings Inc.14.7814.5214.75169,4000.030.20 4 
OYOGOYO Geospace Corporation50.0048.6049.9918,1000.010.02 6 
OZRKBank of the Ozarks38.0437.2737.9354,1000.180.48 6 
Log In

Email:
Password:
 
Remember Me
Forgot your password?