Browse Symbols
CodeNameHighLowCloseVolumeChange
OABCOMNIAMERICAN BANCORP INC.11.7411.6911.7073,1000.000.00 4 
OBAFOBA FINANCIAL SERVICES INC.10.5510.5310.544,4000.010.09 4 
OBASOptibase Ltd.1.3201.3001.3005,4000.0201.56 5 
OBCIOcean Bio-Chem Inc.1.3901.3001.380197,5000.0806.15 7 
OCCFOptical Cable Corporation3.0703.0103.0602,4000.0000.00 6 
OCFCOceanFirst Financial Corp.11.5011.1711.4548,8000.070.62 4 
OCLROcular Sciences, Inc.2.3202.1702.2902,913,7000.1205.53 8 
OCLSOculus Innovative Sciences Inc.3.2002.3802.69011,267,5000.88048.62 7 
OCNFOceanFreight Inc.0.87000.82000.82001,702,1000.03003.53 4 
OCNWOccam Networks Inc.7.1406.8606.87062,8000.0801.15 5 
ODFLOld Dominion Freight Line Inc.34.2832.7333.33571,2000.010.03 4 
ODSYOdyssey Healthcare Inc.17.9017.4617.55266,0000.150.85 7 
OESXOrion Energy Systems Inc.5.6005.5005.560173,8000.0601.09 7 
OFIXOrthofix International N.V.36.1434.8735.08131,0000.381.07 6 
OFLXOmega Flex Inc.10.9410.6810.809,3000.151.41 4 
OGXIOncogenex Technologies Inc.18.7717.3318.68165,8001.297.42 3 
OICOO. I. Corporation8.4008.4008.4001000.0400.48 5 
OIIMO2Micro International6.5606.3606.500126,9000.0200.31 6 
OKSBSouthwest Bancorp Inc.8.5108.2508.390101,0000.0000.00 6 
OKSBPSouthwest Bancorp Inc.24.8024.4924.802,5000.652.69 6 
OLBKOld Line Bancshares Inc.7.1507.1107.1503000.1101.52 6 
OLCBOhio Legacy Corporation2.6002.4102.41054,9000.0301.23 6 
OMABGrupo Aeroportuario del Centro Norte15.4414.9215.2168,8000.161.04 5 
OMCLOmnicell Inc.14.9914.7714.9149,4000.100.68 8 
OMEROMEROS CORPORATION6.3106.1706.30012,1000.0000.00 4 
OMEXOdyssey Marine Exploration Inc.1.5301.4201.500704,9000.0604.17 6 
OMNIOMNI Energy Services Corp.1.7001.5701.69098,5000.1006.29 6 
OMPIObagi Medical Products Inc.11.9411.7611.8951,5000.070.59 5 
ONAVOmega Navigation Enterprises Inc.3.1303.0003.06042,8000.0200.66 4 
ONCYOncolytics Biotech Inc.3.4103.2403.310279,1000.1805.75 5 
ONEQFidelity Nasdaq Composite Index Tracking93.2292.5793.1244,6000.810.88 6 
ONFCOneida Financial Corp.9.2309.1909.2301,2000.1201.28 6 
ONNNON Semiconductor Corporation8.4608.1908.2708,447,8000.0400.49 5 
ONSMOnstream Media Corporation0.36000.34000.3600190,3000.02005.88 6 
ONTYOncothyreon Inc .5.1004.9504.98084,7000.0100.20 5 
ONVIOnvia Inc.8.1908.0208.0202000.2302.79 6 
ONXXONYX Pharmaceuticals Inc.30.9730.2030.611,046,3000.290.96 7 
OPENOpen Solutions, Inc.36.0735.6736.0475,4000.040.11 5 
OPHCOptimumBank Holdings Inc.1.1301.1201.1307000.0000.00 4 
OPLKOplink Communications Inc.16.8516.5816.75260,1000.181.09 5 
OPMROptimal Group Inc.1.6101.5001.60025,8000.0100.62 5 
OPNTOPNET Technologies Inc.15.2014.4914.9999,9000.201.35 7 
OPOFOld Point Financial Corporation14.8414.8414.841000.040.27 5 
OPTCOptelecom-NKF Inc.2.7502.6002.7506,2000.1104.17 5 
OPTROptimer Pharmaceuticals Inc.13.6613.5213.65112,7000.090.66 6 
OPTTOcean Power Technologies Inc.7.1006.8707.06039,1000.0100.14 4 
OPTVOpenTV Corp.1.5501.5401.54033,4000.0100.65 7 
OPWVOpenwave Systems Inc2.7502.6902.720543,8000.0200.73 6 
OPXAOpexa Therapeutics Inc.2.1402.0202.030144,8000.0402.01 6 
OPXAWOpexa Therapeutics Inc.2.5001.1301.13013,8000.0605.04 6 
OPXTOpnext Inc.2.4902.2102.3901,045,1000.1808.14 7 
ORBCORBCOMM Inc.2.4402.4002.43014,2000.0200.83 4 
ORBKOrbotech Ltd.9.8009.6609.76024,6000.0100.10 5 
ORBTOrbit International Corporation3.6903.5503.6906000.0401.10 4 
ORCCOnline Resources Corporation4.1603.9704.160111,8000.1403.48 5 
ORCDOrchard Enterprises Inc (The)1.7501.6901.7501,078,1000.0905.42 7 
ORCHOrchid Cellmark Inc.1.6401.5201.59045,2000.0503.25 6 
ORCLOracle Corporation25.0224.6824.8723,095,9000.010.04 6 
ORCTOrckit Communications5.1904.8105.140127,2000.3306.86 7 
OREXOrexigen Therapeutics Inc.6.8106.4606.500393,5000.0100.15 5 
ORITOritani Financial Corp.16.1316.0216.1214,6000.020.12 5 
ORLYO'Reilly Automotive Inc.40.4039.6240.261,354,0000.521.31 6 
ORNGOrange 21 Inc.0.69000.69000.69001000.01001.43 5 
ORRFORRSTOWN FINL SVCS INC36.5036.1536.421,4000.421.17 4 
ORXEOre Pharmaceuticals Inc0.64000.61000.64009,9000.01001.59 5 
OSBCOld Second Bancorp Inc.7.1906.9507.10030,6000.0901.25 5 
OSBCPOld Second Bancorp Inc.7.2607.1007.2604,8000.3605.22 6 
OSBKOsage Bancshares Inc.8.3508.3508.3506000.0000.00 6 
OSHCOcean Shore Holding Co.11.1111.0311.081,7000.030.27 5 
OSHCDOCEAN SHORE HOLDING CO9.1209.0009.05028,4000.1201.31 7 
OSIPOSI Pharmaceuticals Inc.57.8456.8057.752,072,2000.751.32 7 
OSIROsiris Therapeutics Inc.7.8607.4807.800104,9000.3004.00 7 
OSISOSI Systems Inc.31.6931.0031.54136,1000.080.25 7 
OSTEOsteotech Inc.4.0703.9404.06047,3000.0300.73 6 
OSTKOverstock.com Inc.14.5914.1314.34151,0000.251.71 4 
OSUROraSure Technologies Inc.5.3805.2405.280173,4000.0701.31 6 
OTEXOpen Text Corporation48.5747.5848.52101,2000.791.66 6 
OTIVOn Track Innovations Ltd2.2602.1102.230166,3000.0200.89 6 
OTIXOTIX GLOBAL INC0.89000.87000.89002,8000.01001.11 6 
OTTOtelco Inc.16.8716.4816.8772,1000.171.02 7 
OTTROtter Tail Corporation21.9421.3921.91256,7000.562.62 5 
OUTDOutdoor Channel Holdings Inc.6.3606.2706.30015,3000.0500.79 5 
OVBCOhio Valley Banc Corp.24.9924.5824.992,6000.010.04 4 
OVLYOAK VALLEY BANCORP4.4504.4504.4501000.0501.11 7 
OVRLOverland Storage Inc.2.2102.0502.08012,1000.0100.48 7 
OVRLDOVERLAND STORAGE INC2.3902.2102.2605,4000.0602.59 8 
OVTIOmniVision Technologies Inc.16.8816.1216.841,873,6000.704.34 6 
OXBTOXYGEN BIOTHERAPEUTC5.0004.7505.00031,1000.2304.82 4 
OXGNOXiGENE Inc.1.2901.1901.270143,4000.0604.96 5 
OXPSoptionsXpress Holdings Inc.17.2916.6216.95367,4000.181.07 5 
OYOGOYO Geospace Corporation50.0047.0249.4935,1000.230.46 5 
OZRKBank of the Ozarks32.8631.7732.5953,4000.411.27 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?