FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
IAAC	International Assets Holding Corporation	16.60	16.23	16.50	64,500	0.02	0.12	6
IACI	IAC/InterActiveCorp	25.69	25.29	25.66	990,100	0.44	1.74	7
IART	Integra LifeSciences Holdings	36.91	35.51	36.80	128,000	0.78	2.17	5
IBB	ISHARE NQ BIOTCH INX	81.84	80.51	81.84	593,800	0.97	1.20	5
IBCA	Intervest Bancshares Corp.	2.330	2.150	2.150	19,100	0.000	0.00	3
IBCP	Independent Bank Corporation	0.2100	0.1900	0.1900	652,400	0.0100	5.00	3
IBCPD	Independent Bank Corporation	2.670	1.940	2.430	220,400	0.450	22.73	5
IBCPO	Independent Bank Corporation	11.10	11.08	11.10	800	0.33	3.06	4
IBKC	IBERIABANK Corporation	50.37	49.36	49.93	129,500	0.07	0.14	5
IBKR	Interactive Brokers Group Inc.	16.87	16.44	16.58	202,700	0.10	0.60	6
IBNK	Integra Bank Corporation	0.7700	0.6800	0.7700	57,800	0.0800	11.59	4
IBOC	International Bancshares Corporation	16.61	16.07	16.48	153,000	0.06	0.36	6
ICAD	icad inc.	1.690	1.650	1.650	99,000	0.040	2.37	5
ICCC	ImmuCell Corporation	3.060	2.900	3.060	1,200	0.110	3.73	5
ICFI	ICF International Inc.	22.28	21.34	22.25	67,100	0.60	2.77	5
ICGE	Internet Capital Group Inc.	9.200	8.850	9.090	127,400	0.190	2.13	6
ICGN	Icagen Inc.	0.2900	0.2700	0.2900	191,700	0.0200	7.41	4
ICLK	INTERCLICK INC	3.800	3.690	3.690	19,600	0.090	2.38	6
ICLN	iShares S&P Global Clean Energy Index	16.31	16.03	16.24	11,900	0.21	1.31	6
ICLR	ICON plc	22.87	22.27	22.83	197,000	0.30	1.33	5
ICOG	ICO Global Communications Holdings DE	1.470	1.420	1.440	186,600	0.010	0.69	5
ICON	Iconix Brand Group Inc.	15.93	15.48	15.72	877,600	0.17	1.09	5
ICOP	ICOP Digital Inc.	1.680	1.550	1.600	56,800	0.090	5.33	4
ICOPD	Icop Digital Inc.	0.9300	0.8200	0.8600	4,500	0.0700	7.53	4
ICOPW	ICOP Digital Inc.	0.0200	0.0000	0.0000	1,000	0.0100	100.00	6
ICUI	ICU Medical Inc.	36.78	36.05	36.67	52,400	0.66	1.83	6
ICXT	ICx Technologies Inc.	7.680	7.600	7.660	95,100	0.010	0.13	6
IDCC	InterDigital Inc.	25.67	25.14	25.61	272,500	0.26	1.03	5
IDIX	Idenix Pharmaceuticals Inc.	5.960	5.760	5.930	118,400	0.000	0.00	7
IDRA	Idera Pharmaceuticals Inc.	3.370	3.200	3.350	19,300	0.030	0.89	5
IDSA	Industrial Services of America Inc.	14.69	13.81	13.99	238,700	0.05	0.36	4
IDSY	I.D. Systems Inc.	2.010	1.900	2.000	29,900	0.030	1.52	4
IDTI	Integrated Device Technology Inc.	5.680	5.320	5.660	3,313,500	0.320	5.99	5
IDXX	IDEXX Laboratories Inc.	58.14	56.96	58.04	122,800	0.90	1.58	6
IESC	Integrated Electrical Services Inc.	3.750	3.490	3.700	17,100	0.050	1.37	6
IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.04	28.84	29.04	1,200	0.02	0.07	6
IFEU	iShares FTSE EPRA/NAREIT Europe Index	26.95	26.68	26.95	600	0.74	2.82	5
IFGL	iShares FTSE EPRA/NAREIT Global Real	28.59	28.36	28.59	12,300	0.11	0.39	6
IFLG	InfoLogix Inc.	4.580	4.300	4.550	58,700	0.110	2.48	4
IFNA	iShares FTSE EPRA/NAREIT North America	38.30	37.44	37.99	4,800	0.73	1.96	7
IFON	InfoSonics Corp	0.6400	0.5900	0.6400	38,700	0.0100	1.54	6
IFSB	Independence Federal Savings Bank	0.8000	0.5500	0.5500	6,200	0.2500	31.25	7
IFSIA	Interface Inc.	14.10	13.35	14.01	639,500	0.46	3.39	6
IFSM	iShares FTSE Developed Small Cap	32.82	32.53	32.65	1,900	0.10	0.31	6
IGLD	Internet Gold Golden Lines Ltd.	18.74	18.53	18.59	2,200	0.20	1.09	3
IGOI	iGo Inc	1.620	1.570	1.600	49,500	0.010	0.63	5
IGOV	ISHARES TRUST	101.7	101.2	101.4	12,700	0.2	0.23	6
IGTE	iGATE Corporation	16.08	15.76	16.01	150,700	0.01	0.06	5
III	Information Services Group Inc.	1.540	1.480	1.520	316,600	0.010	0.65	6
IIIIU	Information Services Group Inc.	1.420	1.050	1.410	1,100	1.590	53.00	5
IIIIW	Information Services Group Inc.	0.0067	0.0013	0.0013	40,200	0.0006	31.58	4
IIIN	Insteel Industries Inc.	7.920	7.750	7.850	47,600	0.010	0.13	5
IIJI	Internet Initiative Japan Inc.	6.650	6.550	6.580	11,100	0.200	2.95	6
IILG	INTERVAL LEISURE WI	13.69	13.13	13.60	200,900	0.38	2.87	6
IIN	IntriCon Corporation	4.000	3.940	3.940	1,600	0.000	0.00	5
IIVI	II-VI Incorporated	35.95	35.11	35.93	85,700	0.63	1.78	7
IKAN	Ikanos Communications Inc.	1.0400	0.9400	0.9900	389,300	0.0600	6.45	4
IKNX	Ikonics Corporation	6.880	6.850	6.880	2,200	0.020	0.29	5
ILMN	Illumina Inc.	44.76	43.64	44.76	750,000	0.87	1.98	4
IMAX	Imax Corporation	15.00	14.32	14.96	508,600	0.57	3.96	5
IMGN	ImmunoGen Inc.	5.690	5.470	5.620	918,100	0.180	3.31	2
IMKTA	Ingles Markets Incorporated	15.89	15.69	15.69	18,600	0.13	0.82	6
IMMR	Immersion Corporation	4.930	4.790	4.870	75,400	0.060	1.22	5
IMMU	Immunomedics Inc.	3.000	2.900	3.000	264,500	0.070	2.39	4
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	0.9600	0.8700	0.9300	69,800	0.0300	3.33	3
INAP	Internap Network Services Corporation	4.290	4.120	4.200	175,100	0.070	1.64	5
INCB	Indiana Community Bancorp	12.50	12.25	12.45	1,400	0.02	0.16	4
INCY	Incyte Corporation	13.29	12.80	13.25	1,033,500	0.35	2.71	6
INDB	Independent Bank Corp.	21.84	21.26	21.54	41,500	0.13	0.60	5
INDM	United America Indemnity Ltd.	7.490	7.120	7.230	56,700	0.210	2.82	5
INDY	- YAHOO! FINANCE	27.00	26.68	27.00	37,000	0.04	0.15	6
INDY	- YAHOO! FINANCE	27.00	26.68	27.00	37,000	0.04	0.15	5
INET	Internet Brands Inc.	10.97	10.73	10.82	81,100	0.08	0.73	7
INFA	Informatica Corporation	33.80	32.85	33.79	875,800	0.74	2.24	7
INFI	Infinity Pharmaceuticals Inc.	5.010	4.920	5.010	18,000	0.040	0.80	4
INFN	Infinera Corporation	9.090	8.710	9.020	645,100	0.220	2.50	7
INFY	Infosys Technologies Limited	60.04	59.03	59.77	1,160,500	0.07	0.12	6
INHX	Inhibitex Inc.	1.740	1.500	1.660	117,200	0.030	1.84	5
ININ	Interactive Intelligence Inc.	15.74	15.33	15.49	51,000	0.08	0.51	7
INMD	IntegraMed America Inc.	9.600	9.340	9.370	12,500	0.150	1.58	5
INOC	Innotrac Corporation	1.060	1.060	1.060	100	0.010	0.93	5
INOD	Innodata Isogen Inc	2.900	2.770	2.850	28,000	0.020	0.71	5
INPH	Interphase Corporation	1.700	1.610	1.610	4,000	0.050	3.01	5
INSM	Insmed Inc.	0.7100	0.7000	0.7000	78,100	0.0000	0.00	5
INSP	InfoSpace Inc.	7.250	7.100	7.160	188,100	0.030	0.42	6
INSU	Insituform Technologies Inc.	21.90	21.23	21.86	275,300	0.35	1.63	7
INSW	InsWeb Corporation	5.400	4.990	5.000	18,000	0.300	5.66	7
INTC	Intel Corporation	18.33	18.08	18.28	53,167,300	0.14	0.77	4
INTG	Intergroup Corporation (The)	15.30	15.30	15.30	100	0.02	0.13	6
INTT	inTest Corporation	2.810	2.550	2.720	116,700	0.140	5.43	4
INTU	Intuit Inc.	44.00	43.03	44.00	3,712,100	0.38	0.87	7
INTX	Intersections Inc.	8.970	8.600	8.940	12,600	0.150	1.71	6
INVE	SCM MICROSYSTEMS INC.	1.710	1.530	1.710	35,400	0.070	4.27	5
INWK	InnerWorkings Inc.	5.730	5.580	5.710	55,200	0.110	1.96	5
INXI	INX Inc.	5.190	5.000	5.160	1,900	0.020	0.39	6
IOSP	Innospec Inc.	13.37	12.83	13.25	52,600	0.25	1.92	7
IPAR	Inter Parfums Inc.	17.34	16.92	17.30	36,900	0.11	0.63	5
IPAS	iPass Inc.	1.080	1.060	1.080	75,600	0.000	0.00	5
IPCC	Infinity Property and Casualty	47.87	46.95	47.41	27,700	0.25	0.52	7
IPCI	INTELLIPHARMACEUTICS INTERNATIO-	2.330	2.320	2.320	300	0.010	0.43	4
IPCM	IPC The Hospitalist Company Inc.	25.40	23.97	25.16	114,800	0.94	3.88	5
IPGP	IPG Photonics Corporation	21.69	20.90	21.03	174,300	0.57	2.64	6
IPHS	Innophos Holdings Inc.	31.18	30.02	31.00	84,600	0.36	1.17	7
IPSU	Imperial Sugar Company	13.27	13.03	13.21	74,500	0.09	0.69	5
IPXL	Impax Laboratories, Inc.	16.97	16.02	16.92	984,300	0.87	5.42	5
IRBT	iRobot Corporation	17.64	17.08	17.46	127,000	0.04	0.23	5
IRDM	GHL ACQUISITION CORP	9.280	8.960	9.220	305,800	0.310	3.48	5
IRDMU	GHL ACQUISITION CP	12.70	12.70	12.70	100	1.62	11.31	6
IRDMW	GHL ACQUISITION CORP	3.100	3.000	3.080	42,700	0.180	6.21	5
IRDMZ	IRIDIUM COMMUNICATIO INC	2.000	1.990	2.000	300	0.100	5.26	4
IRET	Investors Real Estate Trust	8.440	8.320	8.410	323,300	0.010	0.12	6
IRETP	Investors Real Estate Trust	25.50	25.50	25.50	500	0.30	1.16	6
IRIS	IRIS International Inc.	8.000	7.830	7.860	37,400	0.130	1.63	6
IRIX	IRIDEX Corporation	2.990	2.610	2.990	1,400	0.080	2.61	4
IRSN	Irvine Sensors Corporation	0.1300	0.1200	0.1200	89,000	0.0100	7.69	5
IRWD	IRONWOOD PHARMACEUTICALS INC.	9.300	9.100	9.270	108,500	0.020	0.22	4
ISBC	Investors Bancorp Inc.	11.16	10.88	10.99	158,300	0.08	0.72	4
ISCA	International Speedway Corporation	23.93	23.12	23.76	227,900	0.49	2.11	4
ISHG	ISHARES TRUST	100.6	100.3	100.6	21,200	0.0	0.00	6
ISIG	Insignia Systems Inc.	6.270	6.100	6.270	4,400	0.040	0.64	6
ISIL	Intersil Corporation	10.60	10.25	10.59	1,462,500	0.30	2.92	5
ISIS	Isis Pharmaceuticals Inc.	8.140	7.970	8.120	761,400	0.120	1.50	4
ISLE	Isle of Capri Casinos Inc.	7.000	6.750	6.810	437,900	0.150	2.16	5
ISLN	Isilon Systems Inc.	22.00	20.84	21.92	989,300	0.75	3.54	8
ISNS	Image Sensing Systems Inc.	10.72	10.49	10.50	1,700	0.19	1.78	3
ISPH	Inspire Pharmaceuticals Inc.	5.130	4.930	5.020	177,300	0.010	0.20	6
ISRG	Intuitive Surgical Inc.	277.7	271.3	277.3	411,100	3.3	1.19	4
ISRL	Isramco Inc.	55.98	52.85	55.98	300	3.12	5.90	5
ISSC	Innovative Solutions and Support Inc.	5.540	5.140	5.470	26,000	0.050	0.92	6
ISSI	Integrated Silicon Solution Inc.	7.350	7.010	7.110	281,000	0.110	1.57	4
ISTA	ISTA Pharmaceuticals Inc.	3.030	2.930	3.030	109,900	0.010	0.33	4
ISYS	Integral Systems Inc.	6.930	6.640	6.760	105,400	0.130	1.89	4
ITIC	Investors Title Company	29.25	29.25	29.25	100	0.50	1.68	5
ITMN	InterMune Inc.	11.33	10.65	11.31	1,307,900	0.55	5.11	6
ITRI	Itron Inc.	58.45	57.28	58.03	355,900	0.38	0.66	7
ITRN	Ituran Location and Control Ltd.	13.77	13.54	13.65	8,000	0.14	1.04	6
IUSA	infoGROUP Inc.	8.000	7.990	8.000	370,000	0.020	0.25	6
IVAC	Intevac Inc.	9.890	9.360	9.750	138,200	0.310	3.28	4
IVAN	Ivanhoe Energy Inc.	1.740	1.670	1.720	134,900	0.010	0.58	6
IXYS	IXYS Corporation	9.640	9.310	9.440	49,700	0.220	2.28	7

Email:
Password:
Remember Me

Forgot your password?