FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
IAAC	International Assets Holding Corporation	16.74	16.55	16.60	14,400	0.06	0.36	5
IACI	IAC/InterActiveCorp	23.95	23.59	23.89	1,946,000	0.24	1.01	6
IART	Integra LifeSciences Holdings	43.39	42.43	43.30	180,600	0.97	2.29	7
IBAS	iBasis Inc.	3.010	2.990	3.000	474,600	0.020	0.67	7
IBB	ISHARE NQ BIOTCH INX	91.19	90.26	91.04	460,100	0.47	0.52	7
IBCA	Intervest Bancshares Corp.	4.000	3.900	3.900	7,500	0.100	2.50	6
IBCP	Independent Bank Corporation	0.7700	0.7200	0.7700	35,500	0.0500	6.94	7
IBCPO	Independent Bank Corporation	15.49	14.98	15.35	6,800	0.10	0.66	6
IBKC	IBERIABANK Corporation	60.50	59.76	60.41	124,600	0.27	0.45	7
IBKR	Interactive Brokers Group Inc.	16.43	16.23	16.42	149,600	0.10	0.61	4
IBNK	Integra Bank Corporation	0.7400	0.7100	0.7400	44,800	0.0200	2.78	6
IBOC	International Bancshares Corporation	23.10	22.55	23.09	148,000	0.41	1.81	6
ICAD	icad inc.	1.440	1.390	1.400	108,300	0.000	0.00	5
ICCC	ImmuCell Corporation	3.580	3.580	3.580	100	0.420	10.50	6
ICFI	ICF International Inc.	23.57	23.06	23.38	150,800	0.29	1.23	4
ICGE	Internet Capital Group Inc.	7.520	7.000	7.500	353,800	0.440	6.23	6
ICGN	Icagen Inc.	0.8900	0.6800	0.7500	6,862,800	0.2100	38.89	7
ICLK	INTERCLICK INC	3.940	3.850	3.890	40,800	0.050	1.27	6
ICLN	iShares S&P Global Clean Energy Index	18.88	18.70	18.79	17,400	0.06	0.32	5
ICLR	ICON plc	24.68	24.01	24.68	682,900	1.04	4.40	6
ICOC	ICO Inc.	8.390	8.320	8.370	87,000	0.010	0.12	7
ICOG	ICO Global Communications Holdings DE	1.220	1.150	1.180	154,200	0.000	0.00	7
ICON	Iconix Brand Group Inc.	15.28	15.08	15.25	280,400	0.03	0.20	5
ICOP	ICOP Digital Inc.	0.3500	0.3300	0.3500	26,300	0.0000	0.00	5
ICOPW	ICOP Digital Inc.	0.0100	0.0100	0.0100	1,000	0.0000	0.00	5
ICTG	ICT Group Inc.	16.01	15.87	15.97	29,300	0.09	0.57	5
ICUI	ICU Medical Inc.	35.62	35.11	35.55	37,600	0.16	0.45	6
ICXT	ICx Technologies Inc.	7.760	7.350	7.670	86,200	0.150	1.99	5
IDCC	InterDigital Inc.	28.34	27.20	27.53	908,000	0.03	0.11	5
IDIX	Idenix Pharmaceuticals Inc.	2.870	2.770	2.850	148,100	0.030	1.06	7
IDRA	Idera Pharmaceuticals Inc.	5.000	4.850	4.950	16,800	0.040	0.80	6
IDSA	Industrial Services of America Inc.	12.29	11.42	12.24	45,900	0.51	4.35	6
IDSY	I.D. Systems Inc.	3.060	2.890	2.940	24,800	0.000	0.00	4
IDTI	Integrated Device Technology Inc.	6.150	5.950	6.120	3,091,700	0.160	2.68	6
IDXX	IDEXX Laboratories Inc.	57.26	56.34	56.51	484,900	0.11	0.19	7
IESC	Integrated Electrical Services Inc.	5.490	5.370	5.450	16,600	0.090	1.68	5
IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.22	28.95	29.22	3,000	0.47	1.63	4
IFEU	iShares FTSE EPRA/NAREIT Europe Index	28.59	28.54	28.59	600	0.39	1.38	5
IFGL	iShares FTSE EPRA/NAREIT Global Real	29.27	28.95	29.27	25,800	0.35	1.21	5
IFLG	InfoLogix Inc.	7.350	6.900	7.280	66,300	0.010	0.14	4
IFLGD	INFOLOGIX INC.	2.450	2.300	2.350	8,200	0.200	7.84	5
IFNA	iShares FTSE EPRA/NAREIT North America	35.85	34.96	35.67	2,100	0.82	2.35	6
IFON	InfoSonics Corp	1.180	1.110	1.140	23,000	0.000	0.00	5
IFSB	Independence Federal Savings Bank	1.620	1.530	1.540	4,400	0.190	14.07	6
IFSIA	Interface Inc.	11.20	10.81	10.97	611,400	0.22	1.97	7
IFSM	iShares FTSE Developed Small Cap	34.03	33.64	33.99	2,200	0.44	1.31	6
IGLD	Internet Gold Golden Lines Ltd.	31.60	30.01	31.27	49,300	0.13	0.42	7
IGOI	iGo Inc	1.720	1.520	1.590	1,868,400	0.100	6.71	7
IGOV	ISHARES TRUST	102.5	101.8	102.5	15,200	0.7	0.72	5
IGTE	iGATE Corporation	9.870	9.610	9.830	160,600	0.040	0.41	5
III	Information Services Group Inc.	3.580	3.420	3.480	15,400	0.040	1.14	6
IIIIU	Information Services Group Inc.	3.000	3.000	3.000	300	0.390	14.94	6
IIIIW	Information Services Group Inc.	0.0400	0.0400	0.0400	41,900	0.0000	0.00	5
IIIN	Insteel Industries Inc.	11.35	10.87	11.07	15,900	0.21	1.86	4
IIJI	Internet Initiative Japan Inc.	5.720	5.670	5.670	8,200	0.030	0.53	5
IILG	INTERVAL LEISURE WI	14.92	14.48	14.72	123,400	0.11	0.74	7
IIN	IntriCon Corporation	3.260	3.250	3.250	1,000	0.100	3.17	5
IIVI	II-VI Incorporated	33.47	33.16	33.44	81,600	0.04	0.12	5
IKAN	Ikanos Communications Inc.	2.580	2.500	2.550	38,900	0.010	0.39	6
IKNX	Ikonics Corporation	6.800	6.440	6.680	9,200	0.280	4.38	5
ILMN	Illumina Inc.	40.34	39.75	40.15	1,629,000	0.17	0.43	7
IMAX	Imax Corporation	15.64	15.18	15.56	1,482,200	0.11	0.71	5
IMGN	ImmunoGen Inc.	7.390	7.100	7.390	220,700	0.050	0.68	4
IMKTA	Ingles Markets Incorporated	14.95	14.75	14.91	15,100	0.13	0.88	4
IMMR	Immersion Corporation	4.530	4.330	4.390	71,800	0.140	3.09	6
IMMU	Immunomedics Inc.	3.640	3.510	3.610	387,200	0.040	1.12	7
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	0.7500	0.7000	0.7300	298,100	0.0200	2.82	6
INAP	Internap Network Services Corporation	6.040	5.920	6.010	447,900	0.010	0.17	7
INCB	Indiana Community Bancorp	9.440	9.080	9.360	3,100	0.000	0.00	4
INCY	Incyte Corporation	13.05	12.85	12.99	1,349,200	0.01	0.08	5
INDB	Independent Bank Corp.	25.97	25.37	25.79	75,300	0.07	0.27	6
INDM	United America Indemnity Ltd.	9.000	8.670	8.940	65,200	0.230	2.64	5
INDY	- YAHOO! FINANCE	26.25	26.12	26.25	24,200	0.45	1.74	6
INET	Internet Brands Inc.	8.460	8.280	8.370	39,800	0.090	1.06	6
INFA	Informatica Corporation	27.27	26.95	27.24	642,900	0.16	0.59	6
INFI	Infinity Pharmaceuticals Inc.	6.290	6.190	6.270	17,300	0.060	0.97	5
INFN	Infinera Corporation	8.250	8.120	8.240	311,500	0.070	0.86	5
INFY	Infosys Technologies Limited	60.17	59.59	60.12	926,800	0.61	1.03	6
INHX	Inhibitex Inc.	1.390	1.280	1.380	131,700	0.010	0.72	6
ININ	Interactive Intelligence Inc.	19.42	18.95	19.37	76,300	0.07	0.36	7
INMD	IntegraMed America Inc.	8.260	7.900	8.150	12,600	0.250	3.16	7
INOC	Innotrac Corporation	1.510	1.510	1.510	2,400	0.060	3.82	4
INOD	Innodata Isogen Inc	4.370	4.200	4.230	93,200	0.140	3.20	5
INPH	Interphase Corporation	2.940	2.480	2.800	41,000	0.340	13.82	7
INSM	Insmed Inc.	1.160	1.090	1.160	1,265,300	0.070	6.42	6
INSP	InfoSpace Inc.	11.58	11.44	11.45	86,300	0.10	0.87	6
INSU	Insituform Technologies Inc.	27.48	26.90	27.09	231,700	0.24	0.88	5
INSW	InsWeb Corporation	4.850	4.460	4.470	22,000	0.160	3.46	6
INTC	Intel Corporation	22.04	21.20	22.01	122,870,600	0.84	3.97	6
INTG	Intergroup Corporation (The)	10.31	10.30	10.30	200	0.00	0.00	5
INTT	inTest Corporation	1.460	1.320	1.460	25,600	0.060	4.29	6
INTU	Intuit Inc.	34.75	34.48	34.64	2,424,400	0.00	0.00	6
INTX	Intersections Inc.	4.590	4.530	4.550	18,600	0.070	1.52	5
INVE	SCM MICROSYSTEMS INC.	1.840	1.580	1.800	4,400	0.040	2.17	4
INWK	InnerWorkings Inc.	5.270	5.040	5.150	332,400	0.050	0.96	6
INXI	INX Inc.	5.170	4.970	4.970	6,400	0.160	3.12	4
IOSP	Innospec Inc.	11.33	10.99	11.01	56,300	0.02	0.18	8
IPAR	Inter Parfums Inc.	15.13	14.38	15.13	116,000	0.54	3.70	6
IPAS	iPass Inc.	1.200	1.130	1.200	416,800	0.060	5.26	6
IPCC	Infinity Property and Casualty	45.53	44.39	45.53	49,000	0.96	2.15	5
IPCI	INTELLIPHARMACEUTICS INTERNATIO-	3.540	3.100	3.180	455,400	0.040	1.24	6
IPCM	IPC The Hospitalist Company Inc.	33.53	32.88	32.99	74,400	0.47	1.40	7
IPGP	IPG Photonics Corporation	16.04	15.63	16.04	83,300	0.32	2.04	4
IPHS	Innophos Holdings Inc.	26.77	25.64	26.75	464,500	1.03	4.00	4
IPII	Imperial Industries Inc.	0.6200	0.3700	0.4500	207,200	0.2100	31.82	5
IPSU	Imperial Sugar Company	15.32	15.00	15.28	126,000	0.05	0.33	6
IPXL	Impax Laboratories, Inc.	17.36	16.87	16.95	839,400	0.28	1.63	6
IRBT	iRobot Corporation	16.22	15.46	16.04	135,800	0.44	2.82	6
IRDM	GHL ACQUISITION CORP	8.450	7.800	7.920	821,800	0.380	4.58	6
IRDMU	GHL ACQUISITION CP	9.380	9.290	9.290	600	0.460	4.72	6
IRDMW	GHL ACQUISITION CORP	2.700	2.550	2.550	3,000	0.350	12.07	5
IRDMZ	IRIDIUM COMMUNICATIO INC	1.550	1.550	1.550	400	0.000	0.00	5
IRET	Investors Real Estate Trust	9.070	8.970	9.070	229,000	0.000	0.00	6
IRETP	Investors Real Estate Trust	25.50	24.80	24.85	6,700	0.65	2.55	6
IRIS	IRIS International Inc.	10.49	10.32	10.42	36,000	0.04	0.38	5
IRIX	IRIDEX Corporation	4.180	4.030	4.050	42,600	0.060	1.50	7
IRSN	Irvine Sensors Corporation	0.4300	0.3600	0.3700	322,700	0.0200	5.13	4
IRWD	IRONWOOD PHARMACEUTICALS INC.	14.42	13.94	14.33	292,700	0.29	2.07	4
ISBC	Investors Bancorp Inc.	13.81	13.69	13.81	259,500	0.08	0.58	7
ISCA	International Speedway Corporation	26.44	26.15	26.37	63,600	0.12	0.46	5
ISHG	ISHARES TRUST	102.7	102.2	102.7	2,400	0.7	0.69	5
ISIG	Insignia Systems Inc.	6.010	5.850	5.910	39,700	0.090	1.50	5
ISIL	Intersil Corporation	15.42	14.88	15.34	2,587,700	0.41	2.75	5
ISIS	Isis Pharmaceuticals Inc.	9.940	9.640	9.800	1,583,900	0.070	0.71	6
ISLE	Isle of Capri Casinos Inc.	7.400	7.110	7.400	167,700	0.100	1.37	7
ISLN	Isilon Systems Inc.	8.550	8.300	8.420	86,600	0.060	0.71	5
ISNS	Image Sensing Systems Inc.	14.68	14.00	14.45	13,800	0.40	2.85	7
ISPH	Inspire Pharmaceuticals Inc.	6.690	6.220	6.300	711,900	0.310	4.69	7
ISRG	Intuitive Surgical Inc.	358.6	354.2	355.5	288,200	0.5	0.14	6
ISRL	Isramco Inc.	78.00	68.00	70.96	2,300	9.14	11.41	5
ISSC	Innovative Solutions and Support Inc.	5.100	4.370	4.850	67,600	0.490	11.24	5
ISSI	Integrated Silicon Solution Inc.	7.500	7.290	7.480	341,300	0.010	0.13	6
ISTA	ISTA Pharmaceuticals Inc.	4.000	3.700	3.950	220,500	0.130	3.40	4
ISYS	Integral Systems Inc.	9.770	9.440	9.680	92,400	0.200	2.11	4
ITIC	Investors Title Company	36.57	35.15	36.22	4,300	1.46	4.20	6
ITMN	InterMune Inc.	38.38	37.42	37.73	896,300	0.05	0.13	7
ITRI	Itron Inc.	69.99	68.86	69.75	511,200	0.35	0.50	6
ITRN	Ituran Location and Control Ltd.	16.61	15.50	16.20	191,100	0.11	0.67	7
ITWO	i2 Technologies Inc.	19.84	19.55	19.73	714,400	0.06	0.30	5
IUSA	infoGROUP Inc.	7.940	7.910	7.940	601,700	0.010	0.13	6
IVAC	Intevac Inc.	14.74	14.27	14.40	86,400	0.24	1.64	6
IVAN	Ivanhoe Energy Inc.	3.890	3.570	3.710	2,850,600	0.080	2.11	5
IXYS	IXYS Corporation	9.100	8.940	9.040	39,000	0.010	0.11	6


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: