Browse Symbols
CodeNameHighLowCloseVolumeChange
IAACInternational Assets Holding Corporation16.6016.2316.5064,5000.020.12 6 
IACIIAC/InterActiveCorp25.6925.2925.66990,1000.441.74 7 
IARTIntegra LifeSciences Holdings36.9135.5136.80128,0000.782.17 5 
IBBISHARE NQ BIOTCH INX81.8480.5181.84593,8000.971.20 5 
IBCAIntervest Bancshares Corp.2.3302.1502.15019,1000.0000.00 3 
IBCPIndependent Bank Corporation0.21000.19000.1900652,4000.01005.00 3 
IBCPDIndependent Bank Corporation2.6701.9402.430220,4000.45022.73 5 
IBCPOIndependent Bank Corporation11.1011.0811.108000.333.06 4 
IBKCIBERIABANK Corporation50.3749.3649.93129,5000.070.14 5 
IBKRInteractive Brokers Group Inc.16.8716.4416.58202,7000.100.60 6 
IBNKIntegra Bank Corporation0.77000.68000.770057,8000.080011.59 4 
IBOCInternational Bancshares Corporation16.6116.0716.48153,0000.060.36 6 
ICADicad inc.1.6901.6501.65099,0000.0402.37 5 
ICCCImmuCell Corporation3.0602.9003.0601,2000.1103.73 5 
ICFIICF International Inc.22.2821.3422.2567,1000.602.77 5 
ICGEInternet Capital Group Inc.9.2008.8509.090127,4000.1902.13 6 
ICGNIcagen Inc.0.29000.27000.2900191,7000.02007.41 4 
ICLKINTERCLICK INC3.8003.6903.69019,6000.0902.38 6 
ICLNiShares S&P Global Clean Energy Index16.3116.0316.2411,9000.211.31 6 
ICLRICON plc22.8722.2722.83197,0000.301.33 5 
ICOGICO Global Communications Holdings DE1.4701.4201.440186,6000.0100.69 5 
ICONIconix Brand Group Inc.15.9315.4815.72877,6000.171.09 5 
ICOPICOP Digital Inc.1.6801.5501.60056,8000.0905.33 4 
ICOPDIcop Digital Inc.0.93000.82000.86004,5000.07007.53 4 
ICOPWICOP Digital Inc.0.02000.00000.00001,0000.0100100.00 6 
ICUIICU Medical Inc.36.7836.0536.6752,4000.661.83 6 
ICXTICx Technologies Inc.7.6807.6007.66095,1000.0100.13 6 
IDCCInterDigital Inc.25.6725.1425.61272,5000.261.03 5 
IDIXIdenix Pharmaceuticals Inc.5.9605.7605.930118,4000.0000.00 7 
IDRAIdera Pharmaceuticals Inc.3.3703.2003.35019,3000.0300.89 5 
IDSAIndustrial Services of America Inc.14.6913.8113.99238,7000.050.36 4 
IDSYI.D. Systems Inc.2.0101.9002.00029,9000.0301.52 4 
IDTIIntegrated Device Technology Inc.5.6805.3205.6603,313,5000.3205.99 5 
IDXXIDEXX Laboratories Inc.58.1456.9658.04122,8000.901.58 6 
IESCIntegrated Electrical Services Inc.3.7503.4903.70017,1000.0501.37 6 
IFASiShares FTSE EPRA/NAREIT Asia Index Fund29.0428.8429.041,2000.020.07 6 
IFEUiShares FTSE EPRA/NAREIT Europe Index26.9526.6826.956000.742.82 5 
IFGLiShares FTSE EPRA/NAREIT Global Real28.5928.3628.5912,3000.110.39 6 
IFLGInfoLogix Inc.4.5804.3004.55058,7000.1102.48 4 
IFNAiShares FTSE EPRA/NAREIT North America38.3037.4437.994,8000.731.96 7 
IFONInfoSonics Corp0.64000.59000.640038,7000.01001.54 6 
IFSBIndependence Federal Savings Bank0.80000.55000.55006,2000.250031.25 7 
IFSIAInterface Inc.14.1013.3514.01639,5000.463.39 6 
IFSMiShares FTSE Developed Small Cap32.8232.5332.651,9000.100.31 6 
IGLDInternet Gold Golden Lines Ltd.18.7418.5318.592,2000.201.09 3 
IGOIiGo Inc1.6201.5701.60049,5000.0100.63 5 
IGOVISHARES TRUST101.7101.2101.412,7000.20.23 6 
IGTEiGATE Corporation16.0815.7616.01150,7000.010.06 5 
IIIInformation Services Group Inc.1.5401.4801.520316,6000.0100.65 6 
IIIIUInformation Services Group Inc.1.4201.0501.4101,1001.59053.00 5 
IIIIWInformation Services Group Inc.0.00670.00130.001340,2000.000631.58 4 
IIINInsteel Industries Inc.7.9207.7507.85047,6000.0100.13 5 
IIJIInternet Initiative Japan Inc.6.6506.5506.58011,1000.2002.95 6 
IILGINTERVAL LEISURE WI13.6913.1313.60200,9000.382.87 6 
IINIntriCon Corporation4.0003.9403.9401,6000.0000.00 5 
IIVIII-VI Incorporated35.9535.1135.9385,7000.631.78 7 
IKANIkanos Communications Inc.1.04000.94000.9900389,3000.06006.45 4 
IKNXIkonics Corporation6.8806.8506.8802,2000.0200.29 5 
ILMNIllumina Inc.44.7643.6444.76750,0000.871.98 4 
IMAXImax Corporation15.0014.3214.96508,6000.573.96 5 
IMGNImmunoGen Inc.5.6905.4705.620918,1000.1803.31 2 
IMKTAIngles Markets Incorporated15.8915.6915.6918,6000.130.82 6 
IMMRImmersion Corporation4.9304.7904.87075,4000.0601.22 5 
IMMUImmunomedics Inc.3.0002.9003.000264,5000.0702.39 4 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.0.96000.87000.930069,8000.03003.33 3 
INAPInternap Network Services Corporation4.2904.1204.200175,1000.0701.64 5 
INCBIndiana Community Bancorp12.5012.2512.451,4000.020.16 4 
INCYIncyte Corporation13.2912.8013.251,033,5000.352.71 6 
INDBIndependent Bank Corp.21.8421.2621.5441,5000.130.60 5 
INDMUnited America Indemnity Ltd.7.4907.1207.23056,7000.2102.82 5 
INDY- YAHOO! FINANCE27.0026.6827.0037,0000.040.15 6 
INDY- YAHOO! FINANCE27.0026.6827.0037,0000.040.15 5 
INETInternet Brands Inc.10.9710.7310.8281,1000.080.73 7 
INFAInformatica Corporation33.8032.8533.79875,8000.742.24 7 
INFIInfinity Pharmaceuticals Inc.5.0104.9205.01018,0000.0400.80 4 
INFNInfinera Corporation9.0908.7109.020645,1000.2202.50 7 
INFYInfosys Technologies Limited60.0459.0359.771,160,5000.070.12 6 
INHXInhibitex Inc.1.7401.5001.660117,2000.0301.84 5 
ININInteractive Intelligence Inc.15.7415.3315.4951,0000.080.51 7 
INMDIntegraMed America Inc.9.6009.3409.37012,5000.1501.58 5 
INOCInnotrac Corporation1.0601.0601.0601000.0100.93 5 
INODInnodata Isogen Inc2.9002.7702.85028,0000.0200.71 5 
INPHInterphase Corporation1.7001.6101.6104,0000.0503.01 5 
INSMInsmed Inc.0.71000.70000.700078,1000.00000.00 5 
INSPInfoSpace Inc.7.2507.1007.160188,1000.0300.42 6 
INSUInsituform Technologies Inc.21.9021.2321.86275,3000.351.63 7 
INSWInsWeb Corporation5.4004.9905.00018,0000.3005.66 7 
INTCIntel Corporation18.3318.0818.2853,167,3000.140.77 4 
INTGIntergroup Corporation (The)15.3015.3015.301000.020.13 6 
INTTinTest Corporation2.8102.5502.720116,7000.1405.43 4 
INTUIntuit Inc.44.0043.0344.003,712,1000.380.87 7 
INTXIntersections Inc.8.9708.6008.94012,6000.1501.71 6 
INVESCM MICROSYSTEMS INC.1.7101.5301.71035,4000.0704.27 5 
INWKInnerWorkings Inc.5.7305.5805.71055,2000.1101.96 5 
INXIINX Inc.5.1905.0005.1601,9000.0200.39 6 
IOSPInnospec Inc.13.3712.8313.2552,6000.251.92 7 
IPARInter Parfums Inc.17.3416.9217.3036,9000.110.63 5 
IPASiPass Inc.1.0801.0601.08075,6000.0000.00 5 
IPCCInfinity Property and Casualty47.8746.9547.4127,7000.250.52 7 
IPCIINTELLIPHARMACEUTICS INTERNATIO-2.3302.3202.3203000.0100.43 4 
IPCMIPC The Hospitalist Company Inc.25.4023.9725.16114,8000.943.88 5 
IPGPIPG Photonics Corporation21.6920.9021.03174,3000.572.64 6 
IPHSInnophos Holdings Inc.31.1830.0231.0084,6000.361.17 7 
IPSUImperial Sugar Company13.2713.0313.2174,5000.090.69 5 
IPXLImpax Laboratories, Inc.16.9716.0216.92984,3000.875.42 5 
IRBTiRobot Corporation17.6417.0817.46127,0000.040.23 5 
IRDMGHL ACQUISITION CORP9.2808.9609.220305,8000.3103.48 5 
IRDMUGHL ACQUISITION CP12.7012.7012.701001.6211.31 6 
IRDMWGHL ACQUISITION CORP3.1003.0003.08042,7000.1806.21 5 
IRDMZIRIDIUM COMMUNICATIO INC2.0001.9902.0003000.1005.26 4 
IRETInvestors Real Estate Trust8.4408.3208.410323,3000.0100.12 6 
IRETPInvestors Real Estate Trust25.5025.5025.505000.301.16 6 
IRISIRIS International Inc.8.0007.8307.86037,4000.1301.63 6 
IRIXIRIDEX Corporation2.9902.6102.9901,4000.0802.61 4 
IRSNIrvine Sensors Corporation0.13000.12000.120089,0000.01007.69 5 
IRWDIRONWOOD PHARMACEUTICALS INC.9.3009.1009.270108,5000.0200.22 4 
ISBCInvestors Bancorp Inc.11.1610.8810.99158,3000.080.72 4 
ISCAInternational Speedway Corporation23.9323.1223.76227,9000.492.11 4 
ISHGISHARES TRUST100.6100.3100.621,2000.00.00 6 
ISIGInsignia Systems Inc.6.2706.1006.2704,4000.0400.64 6 
ISILIntersil Corporation10.6010.2510.591,462,5000.302.92 5 
ISISIsis Pharmaceuticals Inc.8.1407.9708.120761,4000.1201.50 4 
ISLEIsle of Capri Casinos Inc.7.0006.7506.810437,9000.1502.16 5 
ISLNIsilon Systems Inc.22.0020.8421.92989,3000.753.54 8 
ISNSImage Sensing Systems Inc.10.7210.4910.501,7000.191.78 3 
ISPHInspire Pharmaceuticals Inc.5.1304.9305.020177,3000.0100.20 6 
ISRGIntuitive Surgical Inc.277.7271.3277.3411,1003.31.19 4 
ISRLIsramco Inc.55.9852.8555.983003.125.90 5 
ISSCInnovative Solutions and Support Inc.5.5405.1405.47026,0000.0500.92 6 
ISSIIntegrated Silicon Solution Inc.7.3507.0107.110281,0000.1101.57 4 
ISTAISTA Pharmaceuticals Inc.3.0302.9303.030109,9000.0100.33 4 
ISYSIntegral Systems Inc.6.9306.6406.760105,4000.1301.89 4 
ITICInvestors Title Company29.2529.2529.251000.501.68 5 
ITMNInterMune Inc.11.3310.6511.311,307,9000.555.11 6 
ITRIItron Inc.58.4557.2858.03355,9000.380.66 7 
ITRNIturan Location and Control Ltd.13.7713.5413.658,0000.141.04 6 
IUSAinfoGROUP Inc.8.0007.9908.000370,0000.0200.25 6 
IVACIntevac Inc.9.8909.3609.750138,2000.3103.28 4 
IVANIvanhoe Energy Inc.1.7401.6701.720134,9000.0100.58 6 
IXYSIXYS Corporation9.6409.3109.44049,7000.2202.28 7 
Log In

Email:
Password:
 
Remember Me
Forgot your password?