Browse Symbols
CodeNameHighLowCloseVolumeChange
IAACInternational Assets Holding Corporation17.2016.9217.0441,1000.150.89 5 
IACIIAC/InterActiveCorp24.0823.6923.922,259,2000.050.21 7 
IARTIntegra LifeSciences Holdings42.5341.9942.0087,1000.230.54 7 
IBASiBasis Inc.3.0102.9903.000474,6000.0200.67 7 
IBBISHARE NQ BIOTCH INX90.7690.0390.61857,0000.810.90 8 
IBCAIntervest Bancshares Corp.3.9503.7803.8102,5000.0401.04 6 
IBCPIndependent Bank Corporation0.81000.72000.7300130,1000.01001.35 7 
IBCPOIndependent Bank Corporation15.4914.8215.0016,4000.000.00 6 
IBKCIBERIABANK Corporation58.9958.2158.93295,7000.390.67 7 
IBKRInteractive Brokers Group Inc.16.8516.5016.55545,3000.201.19 4 
IBNKIntegra Bank Corporation0.74000.66000.7400105,1000.06008.82 7 
IBOCInternational Bancshares Corporation22.2021.6222.07299,1000.431.99 6 
ICADicad inc.1.4101.3801.39026,0000.0100.72 5 
ICCCImmuCell Corporation3.5803.5803.5801000.42010.50 6 
ICFIICF International Inc.24.9924.3224.55260,5000.240.97 5 
ICGEInternet Capital Group Inc.7.5407.3307.380173,1000.1602.12 6 
ICGNIcagen Inc.0.59000.51000.580059,5000.04007.41 7 
ICLKINTERCLICK INC4.0903.8003.98083,1000.0401.00 6 
ICLNiShares S&P Global Clean Energy Index18.8918.6318.7529,4000.251.35 4 
ICLRICON plc24.0623.5123.94423,5000.110.46 6 
ICOCICO Inc.8.4408.2708.410101,5000.1401.69 7 
ICOGICO Global Communications Holdings DE1.2801.1901.280103,7000.1008.47 7 
ICONIconix Brand Group Inc.15.2614.9815.20732,6000.060.39 5 
ICOPICOP Digital Inc.0.34000.32000.340060,0000.00000.00 5 
ICOPWICOP Digital Inc.0.01000.01000.01009000.010050.00 5 
ICTGICT Group Inc.16.0115.8715.9729,3000.090.57 5 
ICUIICU Medical Inc.35.9734.7535.55113,2000.471.34 6 
ICXTICx Technologies Inc.7.5907.2307.360135,9000.1401.87 6 
IDCCInterDigital Inc.27.7526.9327.61797,7001.284.86 6 
IDIXIdenix Pharmaceuticals Inc.2.8702.7902.840190,7000.0301.07 7 
IDRAIdera Pharmaceuticals Inc.5.1504.9505.10038,6000.1503.03 6 
IDSAIndustrial Services of America Inc.11.7311.5211.5217,7000.121.03 6 
IDSYI.D. Systems Inc.3.1002.8703.10055,8000.1705.80 5 
IDTIIntegrated Device Technology Inc.5.9805.8605.9602,795,0000.1001.71 6 
IDXXIDEXX Laboratories Inc.56.5355.7655.95227,4000.200.36 7 
IESCIntegrated Electrical Services Inc.5.2005.0905.20037,3000.1102.16 5 
IFASiShares FTSE EPRA/NAREIT Asia Index Fund29.0628.9528.953,4000.210.72 4 
IFEUiShares FTSE EPRA/NAREIT Europe Index28.3428.3328.335000.120.43 5 
IFGLiShares FTSE EPRA/NAREIT Global Real28.9828.7728.9817,1000.030.10 5 
IFLGInfoLogix Inc.7.6007.0007.13086,0000.0600.85 4 
IFLGDINFOLOGIX INC.2.4502.3002.3508,2000.2007.84 5 
IFNAiShares FTSE EPRA/NAREIT North America34.5934.5934.591000.270.79 6 
IFONInfoSonics Corp1.1701.1001.15031,2000.0000.00 5 
IFSBIndependence Federal Savings Bank1.6501.2401.6504,0000.18012.24 6 
IFSIAInterface Inc.11.0510.6510.85974,0000.555.34 7 
IFSMiShares FTSE Developed Small Cap33.5733.3333.339000.270.82 6 
IGLDInternet Gold Golden Lines Ltd.32.2529.9431.1587,5002.217.64 7 
IGOIiGo Inc1.2501.2101.210174,2000.0302.42 6 
IGOVISHARES TRUST101.6101.1101.56,3000.30.28 5 
IGTEiGATE Corporation9.6409.3809.63064,6000.2202.34 5 
IIIInformation Services Group Inc.3.6703.5103.67060,3000.1103.09 7 
IIIIUInformation Services Group Inc.3.0003.0003.0003000.39014.94 6 
IIIIWInformation Services Group Inc.0.04000.04000.04007,6000.030042.86 5 
IIINInsteel Industries Inc.11.4510.7711.2532,6000.010.09 4 
IIJIInternet Initiative Japan Inc.5.4405.2805.39044,7000.1102.08 6 
IILGINTERVAL LEISURE WI15.5015.1415.26275,1000.191.23 7 
IINIntriCon Corporation3.1802.9603.1809,8000.1304.26 5 
IIVIII-VI Incorporated33.0732.1432.88168,6000.621.92 4 
IKANIkanos Communications Inc.2.7002.6002.65062,5000.0000.00 6 
IKNXIkonics Corporation7.1606.8007.1604,0000.2703.92 5 
ILMNIllumina Inc.39.4438.6939.441,213,0000.441.13 7 
IMAXImax Corporation16.2115.6016.024,337,0000.271.71 6 
IMGNImmunoGen Inc.7.6507.4507.510405,5000.0500.67 4 
IMKTAIngles Markets Incorporated14.9414.6714.83103,0000.231.58 5 
IMMRImmersion Corporation4.6804.5904.650120,0000.0501.09 6 
IMMUImmunomedics Inc.3.5903.4403.4901,081,6000.0401.16 7 
IMOSChipMOS TECHNOLOGIES (Bermuda) LTD.0.74000.70000.730089,4000.03004.29 6 
INAPInternap Network Services Corporation6.0305.7606.0101,016,2000.1001.69 7 
INCBIndiana Community Bancorp9.2308.9109.2301,4000.4104.65 4 
INCYIncyte Corporation12.8012.3612.423,493,2000.171.35 5 
INDBIndependent Bank Corp.26.4125.7926.0067,8000.010.04 6 
INDMUnited America Indemnity Ltd.9.0008.8008.96078,4000.0500.56 5 
INDY- YAHOO! FINANCE26.0825.8726.0027,1000.230.89 6 
INETInternet Brands Inc.8.5508.4608.50035,0000.0000.00 6 
INFAInformatica Corporation26.9026.5826.77814,8000.000.00 5 
INFIInfinity Pharmaceuticals Inc.6.4206.0206.41021,7000.0200.31 5 
INFNInfinera Corporation8.5808.2108.400895,8000.1001.20 5 
INFYInfosys Technologies Limited60.0058.9459.811,238,7000.330.55 6 
INHXInhibitex Inc.1.4601.3001.320169,7000.1208.33 6 
ININInteractive Intelligence Inc.20.0019.6419.8699,6000.100.51 7 
INMDIntegraMed America Inc.8.3707.9308.17019,1000.0400.49 7 
INOCInnotrac Corporation1.5601.5001.5005,0000.0402.74 5 
INODInnodata Isogen Inc5.3805.0005.330121,6000.2304.51 5 
INPHInterphase Corporation2.5202.2102.36020,1000.0602.48 8 
INSMInsmed Inc.1.2601.1701.2301,834,3000.0504.24 6 
INSPInfoSpace Inc.11.8711.7011.82429,0000.040.34 6 
INSUInsituform Technologies Inc.27.4326.6627.12327,1000.331.20 6 
INSWInsWeb Corporation4.8004.6904.7007,1000.0000.00 7 
INTCIntel Corporation21.2920.9121.1958,440,1000.251.19 6 
INTGIntergroup Corporation (The)10.9910.6010.604000.464.54 6 
INTTinTest Corporation1.4901.4501.4504,0000.0503.33 6 
INTUIntuit Inc.34.5533.8634.474,693,8000.521.53 7 
INTXIntersections Inc.4.4104.3004.40018,3000.0501.12 5 
INVESCM MICROSYSTEMS INC.1.7201.5501.67041,5000.0704.02 4 
INWKInnerWorkings Inc.5.4605.3605.400140,4000.0100.18 7 
INXIINX Inc.5.1504.9405.12035,0000.0100.19 5 
IOSPInnospec Inc.10.9810.6610.8455,3000.050.46 7 
IPARInter Parfums Inc.13.6013.3313.5664,3000.110.82 6 
IPASiPass Inc.1.1501.1301.140375,9000.0000.00 6 
IPCCInfinity Property and Casualty44.7844.0844.2546,1000.040.09 5 
IPCIINTELLIPHARMACEUTICS INTERNATIO-1.6201.5301.5404,2000.0301.91 5 
IPCMIPC The Hospitalist Company Inc.33.1932.6133.12100,1000.351.07 8 
IPGPIPG Photonics Corporation16.1215.0016.00812,1000.513.29 5 
IPHSInnophos Holdings Inc.25.5725.0325.29383,2000.030.12 5 
IPIIImperial Industries Inc.0.62000.37000.4500207,2000.210031.82 5 
IPSUImperial Sugar Company15.6515.1015.1491,4000.161.05 6 
IPXLImpax Laboratories, Inc.16.7516.4716.57312,7000.020.12 6 
IRBTiRobot Corporation16.2915.7815.83109,6000.321.98 6 
IRDMGHL ACQUISITION CORP8.6508.0508.600529,6000.1501.78 6 
IRDMUGHL ACQUISITION CP9.3809.2909.2906000.4604.72 6 
IRDMWGHL ACQUISITION CORP3.0903.0103.09032,5000.0000.00 6 
IRDMZIRIDIUM COMMUNICATIO INC1.7501.7501.75019,4000.0502.94 5 
IRETInvestors Real Estate Trust9.3809.3009.370273,6000.0000.00 6 
IRETPInvestors Real Estate Trust27.0025.7527.002,7001.003.85 6 
IRISIRIS International Inc.10.4410.2610.3935,9000.100.97 4 
IRIXIRIDEX Corporation3.9003.6303.90038,4000.2506.85 7 
IRSNIrvine Sensors Corporation0.37000.31000.3300518,8000.02006.45 4 
IRWDIRONWOOD PHARMACEUTICALS INC.12.7012.4112.6555,7000.010.08 4 
ISBCInvestors Bancorp Inc.13.3513.0113.33158,8000.282.15 6 
ISCAInternational Speedway Corporation28.4527.1427.28311,1000.863.06 6 
ISHGISHARES TRUST102.0101.6101.68,7000.10.13 5 
ISIGInsignia Systems Inc.5.7505.5805.58038,3000.0801.41 5 
ISILIntersil Corporation15.6515.1315.532,075,9000.291.90 5 
ISISIsis Pharmaceuticals Inc.10.069.1910.056,209,0000.9310.20 6 
ISLEIsle of Capri Casinos Inc.7.7807.5607.750112,2000.1602.11 7 
ISLNIsilon Systems Inc.8.9008.6008.770296,1000.0800.90 6 
ISNSImage Sensing Systems Inc.14.1513.3413.364,1000.493.54 6 
ISPHInspire Pharmaceuticals Inc.7.0106.4506.770772,2000.1201.80 6 
ISRGIntuitive Surgical Inc.360.0354.6357.4302,7001.80.50 6 
ISRLIsramco Inc.68.7960.5466.832,1007.0011.70 5 
ISSCInnovative Solutions and Support Inc.4.5504.2904.32025,1000.0300.69 5 
ISSIIntegrated Silicon Solution Inc.8.5508.3708.450220,3000.0400.48 5 
ISTAISTA Pharmaceuticals Inc.3.8303.7303.80099,0000.0401.06 4 
ISYSIntegral Systems Inc.10.1109.8309.89040,9000.0300.30 4 
ITICInvestors Title Company35.2434.3034.5016,1000.100.29 7 
ITLNIntellon Corporation7.4707.3307.330130,2000.1001.35 5 
ITMNInterMune Inc.39.5037.3638.3915,481,00015.0964.76 7 
ITRIItron Inc.70.6969.7270.37377,1000.530.76 7 
ITRNIturan Location and Control Ltd.16.0415.9216.0042,4000.211.33 7 
ITWOi2 Technologies Inc.19.8419.5519.73714,4000.060.30 5 
IUSAinfoGROUP Inc.7.9007.8707.890268,5000.0200.25 6 
IVACIntevac Inc.15.5515.2115.4954,1000.080.52 6 
IVANIvanhoe Energy Inc.3.4503.3603.410751,9000.0200.58 4 
IXYSIXYS Corporation9.3608.4709.130161,2000.5906.91 7 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?