FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
IAAC	International Assets Holding Corporation	17.20	16.92	17.04	41,100	0.15	0.89	5
IACI	IAC/InterActiveCorp	24.08	23.69	23.92	2,259,200	0.05	0.21	7
IART	Integra LifeSciences Holdings	42.53	41.99	42.00	87,100	0.23	0.54	7
IBAS	iBasis Inc.	3.010	2.990	3.000	474,600	0.020	0.67	7
IBB	ISHARE NQ BIOTCH INX	90.76	90.03	90.61	857,000	0.81	0.90	8
IBCA	Intervest Bancshares Corp.	3.950	3.780	3.810	2,500	0.040	1.04	6
IBCP	Independent Bank Corporation	0.8100	0.7200	0.7300	130,100	0.0100	1.35	7
IBCPO	Independent Bank Corporation	15.49	14.82	15.00	16,400	0.00	0.00	6
IBKC	IBERIABANK Corporation	58.99	58.21	58.93	295,700	0.39	0.67	7
IBKR	Interactive Brokers Group Inc.	16.85	16.50	16.55	545,300	0.20	1.19	4
IBNK	Integra Bank Corporation	0.7400	0.6600	0.7400	105,100	0.0600	8.82	7
IBOC	International Bancshares Corporation	22.20	21.62	22.07	299,100	0.43	1.99	6
ICAD	icad inc.	1.410	1.380	1.390	26,000	0.010	0.72	5
ICCC	ImmuCell Corporation	3.580	3.580	3.580	100	0.420	10.50	6
ICFI	ICF International Inc.	24.99	24.32	24.55	260,500	0.24	0.97	5
ICGE	Internet Capital Group Inc.	7.540	7.330	7.380	173,100	0.160	2.12	6
ICGN	Icagen Inc.	0.5900	0.5100	0.5800	59,500	0.0400	7.41	7
ICLK	INTERCLICK INC	4.090	3.800	3.980	83,100	0.040	1.00	6
ICLN	iShares S&P Global Clean Energy Index	18.89	18.63	18.75	29,400	0.25	1.35	4
ICLR	ICON plc	24.06	23.51	23.94	423,500	0.11	0.46	6
ICOC	ICO Inc.	8.440	8.270	8.410	101,500	0.140	1.69	7
ICOG	ICO Global Communications Holdings DE	1.280	1.190	1.280	103,700	0.100	8.47	7
ICON	Iconix Brand Group Inc.	15.26	14.98	15.20	732,600	0.06	0.39	5
ICOP	ICOP Digital Inc.	0.3400	0.3200	0.3400	60,000	0.0000	0.00	5
ICOPW	ICOP Digital Inc.	0.0100	0.0100	0.0100	900	0.0100	50.00	5
ICTG	ICT Group Inc.	16.01	15.87	15.97	29,300	0.09	0.57	5
ICUI	ICU Medical Inc.	35.97	34.75	35.55	113,200	0.47	1.34	6
ICXT	ICx Technologies Inc.	7.590	7.230	7.360	135,900	0.140	1.87	6
IDCC	InterDigital Inc.	27.75	26.93	27.61	797,700	1.28	4.86	6
IDIX	Idenix Pharmaceuticals Inc.	2.870	2.790	2.840	190,700	0.030	1.07	7
IDRA	Idera Pharmaceuticals Inc.	5.150	4.950	5.100	38,600	0.150	3.03	6
IDSA	Industrial Services of America Inc.	11.73	11.52	11.52	17,700	0.12	1.03	6
IDSY	I.D. Systems Inc.	3.100	2.870	3.100	55,800	0.170	5.80	5
IDTI	Integrated Device Technology Inc.	5.980	5.860	5.960	2,795,000	0.100	1.71	6
IDXX	IDEXX Laboratories Inc.	56.53	55.76	55.95	227,400	0.20	0.36	7
IESC	Integrated Electrical Services Inc.	5.200	5.090	5.200	37,300	0.110	2.16	5
IFAS	iShares FTSE EPRA/NAREIT Asia Index Fund	29.06	28.95	28.95	3,400	0.21	0.72	4
IFEU	iShares FTSE EPRA/NAREIT Europe Index	28.34	28.33	28.33	500	0.12	0.43	5
IFGL	iShares FTSE EPRA/NAREIT Global Real	28.98	28.77	28.98	17,100	0.03	0.10	5
IFLG	InfoLogix Inc.	7.600	7.000	7.130	86,000	0.060	0.85	4
IFLGD	INFOLOGIX INC.	2.450	2.300	2.350	8,200	0.200	7.84	5
IFNA	iShares FTSE EPRA/NAREIT North America	34.59	34.59	34.59	100	0.27	0.79	6
IFON	InfoSonics Corp	1.170	1.100	1.150	31,200	0.000	0.00	5
IFSB	Independence Federal Savings Bank	1.650	1.240	1.650	4,000	0.180	12.24	6
IFSIA	Interface Inc.	11.05	10.65	10.85	974,000	0.55	5.34	7
IFSM	iShares FTSE Developed Small Cap	33.57	33.33	33.33	900	0.27	0.82	6
IGLD	Internet Gold Golden Lines Ltd.	32.25	29.94	31.15	87,500	2.21	7.64	7
IGOI	iGo Inc	1.250	1.210	1.210	174,200	0.030	2.42	6
IGOV	ISHARES TRUST	101.6	101.1	101.5	6,300	0.3	0.28	5
IGTE	iGATE Corporation	9.640	9.380	9.630	64,600	0.220	2.34	5
III	Information Services Group Inc.	3.670	3.510	3.670	60,300	0.110	3.09	7
IIIIU	Information Services Group Inc.	3.000	3.000	3.000	300	0.390	14.94	6
IIIIW	Information Services Group Inc.	0.0400	0.0400	0.0400	7,600	0.0300	42.86	5
IIIN	Insteel Industries Inc.	11.45	10.77	11.25	32,600	0.01	0.09	4
IIJI	Internet Initiative Japan Inc.	5.440	5.280	5.390	44,700	0.110	2.08	6
IILG	INTERVAL LEISURE WI	15.50	15.14	15.26	275,100	0.19	1.23	7
IIN	IntriCon Corporation	3.180	2.960	3.180	9,800	0.130	4.26	5
IIVI	II-VI Incorporated	33.07	32.14	32.88	168,600	0.62	1.92	4
IKAN	Ikanos Communications Inc.	2.700	2.600	2.650	62,500	0.000	0.00	6
IKNX	Ikonics Corporation	7.160	6.800	7.160	4,000	0.270	3.92	5
ILMN	Illumina Inc.	39.44	38.69	39.44	1,213,000	0.44	1.13	7
IMAX	Imax Corporation	16.21	15.60	16.02	4,337,000	0.27	1.71	6
IMGN	ImmunoGen Inc.	7.650	7.450	7.510	405,500	0.050	0.67	4
IMKTA	Ingles Markets Incorporated	14.94	14.67	14.83	103,000	0.23	1.58	5
IMMR	Immersion Corporation	4.680	4.590	4.650	120,000	0.050	1.09	6
IMMU	Immunomedics Inc.	3.590	3.440	3.490	1,081,600	0.040	1.16	7
IMOS	ChipMOS TECHNOLOGIES (Bermuda) LTD.	0.7400	0.7000	0.7300	89,400	0.0300	4.29	6
INAP	Internap Network Services Corporation	6.030	5.760	6.010	1,016,200	0.100	1.69	7
INCB	Indiana Community Bancorp	9.230	8.910	9.230	1,400	0.410	4.65	4
INCY	Incyte Corporation	12.80	12.36	12.42	3,493,200	0.17	1.35	5
INDB	Independent Bank Corp.	26.41	25.79	26.00	67,800	0.01	0.04	6
INDM	United America Indemnity Ltd.	9.000	8.800	8.960	78,400	0.050	0.56	5
INDY	- YAHOO! FINANCE	26.08	25.87	26.00	27,100	0.23	0.89	6
INET	Internet Brands Inc.	8.550	8.460	8.500	35,000	0.000	0.00	6
INFA	Informatica Corporation	26.90	26.58	26.77	814,800	0.00	0.00	5
INFI	Infinity Pharmaceuticals Inc.	6.420	6.020	6.410	21,700	0.020	0.31	5
INFN	Infinera Corporation	8.580	8.210	8.400	895,800	0.100	1.20	5
INFY	Infosys Technologies Limited	60.00	58.94	59.81	1,238,700	0.33	0.55	6
INHX	Inhibitex Inc.	1.460	1.300	1.320	169,700	0.120	8.33	6
ININ	Interactive Intelligence Inc.	20.00	19.64	19.86	99,600	0.10	0.51	7
INMD	IntegraMed America Inc.	8.370	7.930	8.170	19,100	0.040	0.49	7
INOC	Innotrac Corporation	1.560	1.500	1.500	5,000	0.040	2.74	5
INOD	Innodata Isogen Inc	5.380	5.000	5.330	121,600	0.230	4.51	5
INPH	Interphase Corporation	2.520	2.210	2.360	20,100	0.060	2.48	8
INSM	Insmed Inc.	1.260	1.170	1.230	1,834,300	0.050	4.24	6
INSP	InfoSpace Inc.	11.87	11.70	11.82	429,000	0.04	0.34	6
INSU	Insituform Technologies Inc.	27.43	26.66	27.12	327,100	0.33	1.20	6
INSW	InsWeb Corporation	4.800	4.690	4.700	7,100	0.000	0.00	7
INTC	Intel Corporation	21.29	20.91	21.19	58,440,100	0.25	1.19	6
INTG	Intergroup Corporation (The)	10.99	10.60	10.60	400	0.46	4.54	6
INTT	inTest Corporation	1.490	1.450	1.450	4,000	0.050	3.33	6
INTU	Intuit Inc.	34.55	33.86	34.47	4,693,800	0.52	1.53	7
INTX	Intersections Inc.	4.410	4.300	4.400	18,300	0.050	1.12	5
INVE	SCM MICROSYSTEMS INC.	1.720	1.550	1.670	41,500	0.070	4.02	4
INWK	InnerWorkings Inc.	5.460	5.360	5.400	140,400	0.010	0.18	7
INXI	INX Inc.	5.150	4.940	5.120	35,000	0.010	0.19	5
IOSP	Innospec Inc.	10.98	10.66	10.84	55,300	0.05	0.46	7
IPAR	Inter Parfums Inc.	13.60	13.33	13.56	64,300	0.11	0.82	6
IPAS	iPass Inc.	1.150	1.130	1.140	375,900	0.000	0.00	6
IPCC	Infinity Property and Casualty	44.78	44.08	44.25	46,100	0.04	0.09	5
IPCI	INTELLIPHARMACEUTICS INTERNATIO-	1.620	1.530	1.540	4,200	0.030	1.91	5
IPCM	IPC The Hospitalist Company Inc.	33.19	32.61	33.12	100,100	0.35	1.07	8
IPGP	IPG Photonics Corporation	16.12	15.00	16.00	812,100	0.51	3.29	5
IPHS	Innophos Holdings Inc.	25.57	25.03	25.29	383,200	0.03	0.12	5
IPII	Imperial Industries Inc.	0.6200	0.3700	0.4500	207,200	0.2100	31.82	5
IPSU	Imperial Sugar Company	15.65	15.10	15.14	91,400	0.16	1.05	6
IPXL	Impax Laboratories, Inc.	16.75	16.47	16.57	312,700	0.02	0.12	6
IRBT	iRobot Corporation	16.29	15.78	15.83	109,600	0.32	1.98	6
IRDM	GHL ACQUISITION CORP	8.650	8.050	8.600	529,600	0.150	1.78	6
IRDMU	GHL ACQUISITION CP	9.380	9.290	9.290	600	0.460	4.72	6
IRDMW	GHL ACQUISITION CORP	3.090	3.010	3.090	32,500	0.000	0.00	6
IRDMZ	IRIDIUM COMMUNICATIO INC	1.750	1.750	1.750	19,400	0.050	2.94	5
IRET	Investors Real Estate Trust	9.380	9.300	9.370	273,600	0.000	0.00	6
IRETP	Investors Real Estate Trust	27.00	25.75	27.00	2,700	1.00	3.85	6
IRIS	IRIS International Inc.	10.44	10.26	10.39	35,900	0.10	0.97	4
IRIX	IRIDEX Corporation	3.900	3.630	3.900	38,400	0.250	6.85	7
IRSN	Irvine Sensors Corporation	0.3700	0.3100	0.3300	518,800	0.0200	6.45	4
IRWD	IRONWOOD PHARMACEUTICALS INC.	12.70	12.41	12.65	55,700	0.01	0.08	4
ISBC	Investors Bancorp Inc.	13.35	13.01	13.33	158,800	0.28	2.15	6
ISCA	International Speedway Corporation	28.45	27.14	27.28	311,100	0.86	3.06	6
ISHG	ISHARES TRUST	102.0	101.6	101.6	8,700	0.1	0.13	5
ISIG	Insignia Systems Inc.	5.750	5.580	5.580	38,300	0.080	1.41	5
ISIL	Intersil Corporation	15.65	15.13	15.53	2,075,900	0.29	1.90	5
ISIS	Isis Pharmaceuticals Inc.	10.06	9.19	10.05	6,209,000	0.93	10.20	6
ISLE	Isle of Capri Casinos Inc.	7.780	7.560	7.750	112,200	0.160	2.11	7
ISLN	Isilon Systems Inc.	8.900	8.600	8.770	296,100	0.080	0.90	6
ISNS	Image Sensing Systems Inc.	14.15	13.34	13.36	4,100	0.49	3.54	6
ISPH	Inspire Pharmaceuticals Inc.	7.010	6.450	6.770	772,200	0.120	1.80	6
ISRG	Intuitive Surgical Inc.	360.0	354.6	357.4	302,700	1.8	0.50	6
ISRL	Isramco Inc.	68.79	60.54	66.83	2,100	7.00	11.70	5
ISSC	Innovative Solutions and Support Inc.	4.550	4.290	4.320	25,100	0.030	0.69	5
ISSI	Integrated Silicon Solution Inc.	8.550	8.370	8.450	220,300	0.040	0.48	5
ISTA	ISTA Pharmaceuticals Inc.	3.830	3.730	3.800	99,000	0.040	1.06	4
ISYS	Integral Systems Inc.	10.110	9.830	9.890	40,900	0.030	0.30	4
ITIC	Investors Title Company	35.24	34.30	34.50	16,100	0.10	0.29	7
ITLN	Intellon Corporation	7.470	7.330	7.330	130,200	0.100	1.35	5
ITMN	InterMune Inc.	39.50	37.36	38.39	15,481,000	15.09	64.76	7
ITRI	Itron Inc.	70.69	69.72	70.37	377,100	0.53	0.76	7
ITRN	Ituran Location and Control Ltd.	16.04	15.92	16.00	42,400	0.21	1.33	7
ITWO	i2 Technologies Inc.	19.84	19.55	19.73	714,400	0.06	0.30	5
IUSA	infoGROUP Inc.	7.900	7.870	7.890	268,500	0.020	0.25	6
IVAC	Intevac Inc.	15.55	15.21	15.49	54,100	0.08	0.52	6
IVAN	Ivanhoe Energy Inc.	3.450	3.360	3.410	751,900	0.020	0.58	4
IXYS	IXYS Corporation	9.360	8.470	9.130	161,200	0.590	6.91	7


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: