FinData: List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
CA	CA Inc.	19.40	19.11	19.30	5,795,500	0.25	1.31	7
CAAS	China Automotive Systems Inc.	15.57	15.18	15.37	152,500	0.13	0.85	5
CABL	China Cablecom Holdings Ltd.	0.5200	0.5000	0.5200	56,800	0.0600	13.04	6
CAC	Camden National Corporation	31.33	30.67	30.93	8,400	0.34	1.11	6
CACB	Cascade Bancorp	0.5700	0.5500	0.5600	15,400	0.0000	0.00	5
CACC	Credit Acceptance Corporation	59.78	58.97	59.60	24,700	0.81	1.38	5
CACH	Cache Inc.	4.280	4.230	4.270	26,700	0.080	1.91	5
CADC	CHINA ADVANCED COT	3.590	3.380	3.380	68,500	0.160	4.52	6
CADE	Cadence Financial Corporation	1.220	1.130	1.130	21,800	0.120	9.60	5
CADX	Cadence Pharmaceuticals Inc.	8.390	8.030	8.160	311,600	0.100	1.24	7
CAEI	China Architectural Engineering Inc	0.8800	0.8500	0.8500	142,700	0.0100	1.19	6
CAFI	Camco Financial Corporation	1.900	1.900	1.900	100	0.000	0.00	4
CAGC	CHINA AGRITECH INC	14.88	12.61	13.29	4,759,600	2.59	16.31	5
CAKE	Cheesecake Factory Incorporated (The)	26.04	25.45	25.95	1,554,900	0.60	2.37	8
CALD	Callidus Software Inc.	3.550	3.500	3.540	18,300	0.000	0.00	6
CALI	CHINA AUTO LOGISTICS	3.200	3.050	3.170	39,100	0.150	4.97	7
CALL	CallWave Inc.	26.24	23.76	24.26	77,500	1.14	4.49	4
CALM	Cal-Maine Foods Inc.	30.50	30.00	30.14	86,500	0.12	0.40	4
CALP	Caliper Life Sciences Inc	3.500	3.410	3.460	70,300	0.050	1.47	5
CALPW	Caliper Life Sciences Inc	0.1200	0.0600	0.0600	12,400	0.0000	0.00	4
CAMP	CalAmp Corp.	2.500	2.450	2.470	8,800	0.020	0.80	5
CAMT	Camtek Ltd.	2.350	2.290	2.350	1,400	0.070	3.07	5
CAPS	ORTHOLOGIC CP	0.9100	0.8800	0.8900	19,400	0.0100	1.11	6
CART	Carolina Trust Bank	6.250	6.250	6.250	100	0.170	2.80	7
CARV	Carver Bancorp Inc.	3.490	3.230	3.430	700	0.050	1.44	3
CASA	Mexican Restaurants Inc.	2.000	2.000	2.000	100	0.000	0.00	5
CASB	Cascade Financial Corp.	0.3900	0.3600	0.3800	134,500	0.0200	5.56	6
CASH	Meta Financial Group Inc.	34.00	34.00	34.00	200	0.26	0.76	5
CASM	CAS Medical Systems Inc.	2.450	2.300	2.450	6,600	0.060	2.39	7
CASS	Cass Information Systems Inc	33.22	32.72	33.10	4,900	0.43	1.32	4
CAST	ChinaCast Education Corporation	6.540	6.370	6.380	223,200	0.050	0.78	6
CASY	Casey's General Stores Inc.	43.67	42.23	43.13	2,161,900	0.37	0.87	8
CASYV	Caseys General Stores Inc.	39.50	39.40	39.40	300	2.40	6.49	5
CATM	Cardtronics Inc.	15.05	14.81	15.00	359,700	0.23	1.56	7
CATY	Cathay General Bancorp	10.23	9.76	10.06	275,000	0.20	2.03	6
CAVM	Cavium Networks Inc.	26.04	25.01	25.67	1,613,000	0.38	1.50	7
CAVO	CAVICO CORP	2.840	2.550	2.710	4,900	0.030	1.09	6
CBAK	China BAK Battery Inc.	1.780	1.600	1.660	678,100	0.020	1.22	7
CBAN	Colony Bankcorp Inc.	5.930	5.930	5.930	400	0.390	7.04	6
CBEH	CHINA BIO ENERGY HLD	7.580	7.250	7.260	222,900	0.290	3.84	4
CBEY	Cbeyond Inc.	12.95	12.53	12.58	147,800	0.26	2.02	6
CBIN	Community Bank of Indiana Inc.	8.750	8.620	8.720	500	0.040	0.46	6
CBKN	Capital Bank Corporation	1.970	1.710	1.800	20,900	0.120	6.25	5
CBLI	Cleveland BioLabs Inc.	4.320	4.020	4.170	71,900	0.080	1.88	6
CBMX	CombiMatrix Corporation	2.920	2.640	2.730	14,600	0.020	0.74	4
CBMXW	COMBIMATRIX CORPORATION	0.3000	0.2900	0.3000	1,400	0.0500	14.29	5
CBNJ	Cape Bancorp Inc.	7.710	7.680	7.700	33,800	0.000	0.00	7
CBNK	Chicopee Bancorp Inc.	11.20	11.15	11.16	2,000	0.01	0.09	5
CBOE	CBOE Holdings Inc	22.58	21.81	22.05	262,900	0.18	0.81	6
CBOU	Caribou Coffee Company Inc.	9.820	9.720	9.750	23,900	0.010	0.10	6
CBPO	CHINA BIOLOGIC PRODU	11.00	10.81	10.85	21,000	0.07	0.64	5
CBRL	CBRL Group Inc.	48.62	47.70	47.79	357,300	0.51	1.06	7
CBRX	Columbia Laboratories Inc.	1.100	1.050	1.080	106,300	0.010	0.93	6
CBSH	Commerce Bancshares Inc.	37.19	36.64	37.03	477,200	0.53	1.45	6
CBST	Cubist Pharmaceuticals Inc.	22.89	22.29	22.88	392,300	0.71	3.20	6
CCBD	Community Central Bank Corp.	0.9800	0.9200	0.9200	4,100	0.0600	6.12	5
CCBG	Capital City Bank Group	11.57	11.20	11.33	7,400	0.16	1.43	6
CCBP	Comm Bancorp Inc.	37.36	36.74	37.26	3,100	0.09	0.24	6
CCIX	Coleman Cable Inc.	6.450	5.820	5.880	25,700	0.020	0.34	5
CCME	CHINA MEDIAEXPRESS HOLDINGS INC	9.460	9.100	9.460	379,200	0.160	1.72	4
CCMP	Cabot Microelectronics Corporation	30.09	29.61	29.95	126,500	0.06	0.20	4
CCNE	CNB Financial Corporation	13.16	12.95	13.03	18,700	0.08	0.62	7
CCOI	Cogent Communications Group Inc.	8.970	8.650	8.710	165,500	0.170	1.91	6
CCPCN	Capital Crossing Preferred Corporation	15.75	15.25	15.75	1,900	0.51	3.35	5
CCRN	Cross Country Healthcare Inc.	7.510	7.290	7.410	79,800	0.100	1.37	4
CCRT	CompuCredit Corporation	5.000	4.740	4.940	79,300	0.140	2.92	6
CCUR	Concurrent Computer Corporation	6.190	6.040	6.150	10,400	0.080	1.32	7
CDCS	CDC SOFTWARE CORPORATION	5.770	5.540	5.740	39,100	0.140	2.50	5
CDII	CHINA DIRECT INC.	0.9700	0.9400	0.9500	50,500	0.0000	0.00	4
CDNS	Cadence Design Systems Inc.	7.210	7.070	7.190	2,050,100	0.060	0.84	6
CDTI	Clean Diesel Technologies Inc.	0.9400	0.9000	0.9400	6,900	0.0300	3.30	4
CDXS	CODEXIS INC	8.700	8.270	8.390	28,700	0.280	3.45	6
CDZI	Cadiz Inc.	10.53	10.01	10.10	26,200	0.28	2.70	4
CEBK	Central Bancorp Inc	10.78	10.50	10.53	500	0.28	2.73	4
CECE	CECO Environmental Corp.	5.610	5.500	5.580	47,600	0.060	1.06	5
CECO	Career Education Corporation	18.29	17.73	17.86	1,034,200	0.03	0.17	5
CEDC	Central European Distribution	25.03	24.42	24.80	292,300	0.36	1.47	6
CEDU	ChinaEdu Corporation	7.140	6.950	7.000	7,200	0.000	0.00	4
CELG	Celgene Corporation	54.13	53.05	53.98	2,237,800	1.05	1.98	5
CELH	Celsius Holdings	1.810	1.610	1.750	6,100	0.090	5.42	4
CELHW	Celsius Holdings Inc.	0.5400	0.5400	0.5400	100	0.0600	10.00	5
CELL	Brightpoint Inc.	6.670	6.380	6.390	536,600	0.140	2.14	6
CELM	China Electric Motor Inc.	4.800	4.660	4.700	51,100	0.030	0.64	5
CENT	Central Garden & Pet Company	9.660	9.550	9.630	42,000	0.030	0.31	6
CENTA	Central Garden & Pet Company	9.710	9.580	9.640	162,200	0.010	0.10	6
CENX	Century Aluminum Company	11.16	10.90	10.97	1,796,000	0.14	1.29	6
CEPH	Cephalon Inc.	60.86	60.27	60.58	644,600	0.07	0.12	7
CERN	Cerner Corporation	78.76	76.39	78.28	562,800	1.89	2.47	7
CERP	Cereplast Inc	3.630	3.380	3.550	52,100	0.050	1.39	5
CERS	Cerus Corporation	3.950	3.280	3.660	1,744,300	0.420	12.96	7
CETV	Central European Media Enterprises Ltd.	22.30	21.75	22.15	110,100	0.26	1.19	6
CEVA	CEVA Inc.	13.36	12.65	13.23	174,600	0.50	3.93	8
CFBK	Central Federal Corporation	1.0000	1.0000	1.0000	100	0.0000	0.00	4
CFFC	Community Financial Corp.	3.750	3.580	3.580	4,400	0.200	5.29	5
CFFI	C&F Financial Corporation	18.88	17.85	17.99	1,300	0.19	1.07	5
CFFN	Capitol Federal Financial	25.76	25.44	25.48	153,700	0.09	0.35	4
CFK	CE FRANKLIN LTD SC3	6.800	6.740	6.740	1,500	0.070	1.05	6
CFNB	California First National Bancorp	12.71	12.54	12.71	1,300	0.15	1.19	6
CFNL	Cardinal Financial Corporation	9.750	9.460	9.600	52,000	0.140	1.48	7
CFSG	China Fire & Security Group Inc.	7.380	7.110	7.110	68,100	0.260	3.53	6
CGEN	Compugen Ltd.	4.210	4.010	4.190	91,500	0.150	3.71	7
CGNX	Cognex Corporation	20.79	20.32	20.71	84,600	0.26	1.27	6
CHBT	CHINA BIOTICS INC	10.80	9.98	10.40	912,300	0.25	2.35	4
CHCI	Comstock Homebuilding Companies Inc.	1.480	1.400	1.410	25,000	0.010	0.70	5
CHCO	City Holding Company	28.70	28.16	28.28	49,700	0.03	0.11	5
CHDN	Churchill Downs Incorporated	35.48	35.01	35.09	11,500	0.20	0.57	6
CHDX	Chindex International Inc.	13.40	13.13	13.23	25,700	0.12	0.92	5
CHEV	Cheviot Financial Corp	9.000	8.440	8.440	5,700	0.460	5.17	7
CHFC	Chemical Financial Corporation	20.30	19.80	19.90	40,900	0.06	0.30	6
CHINA	CDC Corporation	1.530	1.480	1.510	618,100	0.020	1.31	3
CHIND	Cdc Corporation	3.860	3.740	3.860	123,300	0.130	3.49	5
CHIO	China IOnline Corp.	0.2800	0.2500	0.2800	277,000	0.0100	3.45	5
CHKE	Cherokee Inc.	17.84	17.43	17.67	59,400	0.03	0.17	5
CHKP	Check Point Software Technologies Ltd.	34.34	33.92	34.04	3,148,500	0.04	0.12	5
CHLN	China Housing & Land Development Inc.	2.090	2.010	2.040	61,000	0.010	0.49	4
CHMP	Champion Industries Inc.	1.380	1.350	1.350	8,400	0.000	0.00	5
CHNG	CHINA NATURAL GAS	6.770	5.910	6.390	801,500	0.400	6.68	7
CHNR	China Natural Resources Inc.	9.920	9.890	9.890	600	0.080	0.80	5
CHOP	GOLDEN GREEN ENT ORD	5.200	5.000	5.200	47,100	0.020	0.39	4
CHOPW	GLDN GRN WT 03/19/11	0.6000	0.5800	0.6000	34,300	0.0300	4.76	5
CHRM	Charm Communications Inc.	7.680	7.430	7.680	14,600	0.070	0.90	5
CHRS	Charming Shoppes Inc.	3.430	3.280	3.370	676,900	0.080	2.43	5
CHRW	C.H. Robinson Worldwide Inc.	68.42	67.19	67.67	1,276,600	0.61	0.91	7
CHSCP	CHS Inc	28.56	28.42	28.56	15,000	0.02	0.07	7
CHSI	CATALYST HEALTH	42.73	41.66	42.22	164,000	0.54	1.30	6
CHTP	Chelsea Therapeutics International Ltd.	4.030	3.850	3.930	331,100	0.060	1.50	5
CHUX	O'Charley's Inc.	6.500	6.270	6.280	118,800	0.140	2.18	6
CHYR	CHRYON CORP	1.520	1.440	1.440	15,600	0.030	2.04	4
CIDM	ACCESS INTEGRATED TECHNOLOGIES	1.420	1.300	1.420	6,200	0.000	0.00	5
CIEN	CIENA Corporation	14.34	13.34	14.12	12,539,800	0.69	5.14	8
CIGX	STAR SCIENTIFIC INC	1.820	1.680	1.810	1,237,500	0.120	7.10	7
CIIC	China Infrastructure Investment	0.6900	0.6500	0.6500	119,100	0.0000	0.00	4
CIMT	Cimatron	1.520	1.520	1.520	600	0.000	0.00	5
CINF	Cincinnati Financial Corporation	28.09	27.76	27.97	1,363,700	0.14	0.50	6
CISG	CNinsure Inc.	22.28	21.43	21.83	541,600	0.29	1.35	3
CITZ	CFS Bancorp Inc.	4.510	4.380	4.450	13,900	0.040	0.89	5
CIZN	Citizens Holding Company	19.87	19.57	19.57	900	0.12	0.62	6
CJBK	Central Jersey Bancorp	7.410	7.400	7.400	6,700	0.000	0.00	6
CJJD	China Jo-Jo Drugstores Inc	5.400	5.230	5.240	23,400	0.030	0.57	4
CKEC	Carmike Cinemas Inc.	6.680	6.400	6.540	58,800	0.040	0.62	6
CKSW	ClickSoftware Technologies Ltd.	5.670	5.490	5.490	76,700	0.110	1.96	5
CKXE	CKX Inc.	5.020	4.890	4.910	52,800	0.060	1.21	6
CLBH	Carolina Bank Holdings Inc.	3.000	2.990	2.990	2,000	0.010	0.33	4
CLCT	Collectors Universe Inc.	14.08	13.54	13.92	21,100	0.26	1.90	6
CLDA	Clinical Data Inc.	16.10	15.63	15.93	91,400	0.09	0.57	6
CLDX	CELLDEX THERAPEUTICS	3.550	3.400	3.550	501,500	0.080	2.31	4
CLFC	Center Financial Corporation	4.860	4.640	4.850	144,700	0.200	4.30	5
CLFD	Clearfield Inc.	2.610	2.460	2.560	22,900	0.050	1.92	5
CLMS	Calamos Asset Management Inc.	10.13	9.85	10.10	68,000	0.25	2.54	6
CLMT	Calumet Specialty Products Partners L.P.	18.50	18.25	18.50	63,700	0.00	0.00	6
CLNE	Clean Energy Fuels Corp.	15.20	14.62	14.75	1,002,500	0.45	2.96	5
CLRO	ClearOne Communications Inc.	3.250	3.130	3.250	6,500	0.100	3.17	5
CLRT	Clarient Inc.	3.500	3.430	3.490	148,600	0.000	0.00	7
CLSN	Celsion Corporation	3.240	3.100	3.200	9,900	0.000	0.00	5
CLUB	Town Sports International Holdings Inc.	2.780	2.640	2.680	8,900	0.010	0.37	5
CLWR	Clearwire Corporation	7.150	6.980	7.020	2,135,700	0.050	0.71	7
CLWRR	CLEARWIRE CORPORATION	0.1100	0.0100	0.0100	12,407,200	0.0800	88.89	7
CLWT	Euro Tech Holdings Company Limited	1.540	1.510	1.510	300	0.020	1.31	5
CMCO	Columbus McKinnon Corporation	13.80	13.42	13.62	46,400	0.28	2.10	5
CMCSA	Comcast Corporation	18.16	17.80	17.92	10,318,800	0.12	0.67	6
CMCSK	Comcast Corporation	17.08	16.74	16.89	2,440,800	0.16	0.96	6
CME	CME Group Inc.	263.3	258.1	260.7	452,600	2.3	0.87	7
CMED	China Medical Technologies Inc.	12.90	12.39	12.40	309,200	0.36	2.82	7
CMFB	COMMERCEFIRST BANCORP INC	9.000	9.000	9.000	100	0.000	0.00	7
CMKG	CoActive Marketing Group Inc	0.3400	0.3300	0.3400	4,100	0.0100	3.03	4
CMLS	Cumulus Media Inc.	2.570	2.290	2.300	19,800	0.020	0.86	5
CMRG	Casual Male Retail Group Inc.	3.480	3.320	3.470	90,000	0.170	5.15	6
CMRO	COMARCO Inc.	2.310	2.250	2.250	2,100	0.210	8.54	6
CMSB	CMS Bancorp Inc.	10.75	10.51	10.65	1,700	0.62	6.18	6
CMTL	Comtech Telecommunications Corp.	22.78	21.67	22.64	1,865,200	1.75	8.38	7
CNAF	Commercial National Financial	16.76	16.65	16.65	2,000	0.05	0.30	6
CNBC	Center Bancorp Inc.	7.420	7.400	7.400	1,600	0.000	0.00	6
CNBKA	Century Bancorp Inc.	22.12	21.52	21.72	4,300	0.20	0.91	6
CNIC	Copernic Inc.	2.590	2.500	2.590	1,500	0.110	4.07	5
CNIT	China Information Security Techn	5.070	4.930	5.000	190,500	0.020	0.40	5
CNLG	Conolog Corporation	0.6500	0.5900	0.6500	89,300	0.0600	10.17	6
CNMD	CONMED Corporation	19.43	18.96	19.35	285,700	0.45	2.38	7
CNQR	Concur Technologies Inc.	48.88	48.41	48.56	315,000	0.01	0.02	8
CNSL	Consolidated Communications Holdings	17.92	17.64	17.86	129,300	0.27	1.53	7
CNST	Constar International Inc.	2.850	1.960	2.380	211,600	0.240	9.16	3
CNTF	China TechFaith Wireless Communication	3.550	3.440	3.500	109,400	0.010	0.28	6
CNTY	Century Casinos Inc.	2.050	1.990	1.990	16,800	0.010	0.50	5
CNVO	CONVIO INC	8.770	8.550	8.720	14,700	0.030	0.34	6
CNXT	Conexant Systems Inc.	1.480	1.380	1.440	1,410,200	0.010	0.69	4
CNYD	CHINA YIDA HOLDING	9.070	8.300	8.910	42,900	0.010	0.11	4
COBK	Colonial Bankshares Inc.	9.800	9.750	9.800	1,200	0.050	0.51	6
COBKD	Colonial Bankshares Inc	10.000	9.610	9.800	23,800	0.150	1.55	5
COBR	Cobra Electronics Corporation	2.040	1.940	1.970	2,200	0.120	5.74	6
COBZ	CoBiz Financial Inc.	5.350	5.260	5.330	56,500	0.040	0.74	5
COCO	Corinthian Colleges Inc.	5.100	4.770	4.900	4,204,200	0.150	2.97	5
CODI	Compass Diversified Holdings	14.96	14.69	14.87	104,100	0.17	1.16	6
COGO	Cogo Group Inc.	6.400	6.290	6.290	36,100	0.110	1.72	5
COGT	Cogent Inc.	11.19	11.06	11.08	2,168,800	0.08	0.72	7
COHR	Coherent Inc.	38.49	37.97	38.26	99,500	0.18	0.47	7
COHU	Cohu Inc.	11.58	11.16	11.26	51,800	0.15	1.31	5
COIN	Converted Organics Inc.	0.4100	0.3900	0.3900	276,800	0.0100	2.50	4
COINW	Converted Organics Inc.	0.0800	0.0700	0.0700	39,900	0.0100	16.67	5
COINZ	Converted Organics Inc.	0.0900	0.0600	0.0900	5,000	0.0100	12.50	4
COKE	Coca-Cola Bottling Co. Consolidated	51.23	50.13	50.79	7,900	0.71	1.42	6
COLB	Columbia Banking System Inc.	18.66	18.11	18.63	197,100	0.46	2.53	6
COLM	Columbia Sportswear Company	52.99	50.80	51.38	307,700	0.28	0.55	8
COMV	Comverge Inc.	7.070	6.370	6.450	170,900	0.280	4.16	4
CONN	Conn's Inc.	5.000	4.770	4.970	145,400	0.200	4.19	5
COOL	Majesco Entertainment Company	0.7000	0.6800	0.7000	49,600	0.0100	1.45	6
CORE	Core-Mark Holding Company Inc.	27.70	27.16	27.25	28,300	0.16	0.59	5
CORT	Corcept Therapeutics Incorporated	2.980	2.860	2.960	39,200	0.060	2.07	5
COSI	Cosi Inc.	0.8300	0.7900	0.8300	55,800	0.0300	3.75	7
COST	Costco Wholesale Corporation	59.42	58.80	59.21	3,412,600	0.57	0.97	7
COWN	Cowen Group Inc.	3.660	3.480	3.490	83,800	0.070	1.97	5
CPBC	Community Partners Bancorp	4.750	4.750	4.750	2,100	0.050	1.06	7
CPBK	Community Capital Corporation	2.950	2.750	2.950	11,200	0.010	0.34	4
CPBY	China Information Security Technology	5.130	5.000	5.090	168,000	0.080	1.55	4
CPEX	CPEX Pharmaceuticals Inc.	25.07	24.62	25.00	1,000	0.40	1.63	5
CPHC	CANTERBURY PARK HL	7.740	7.350	7.740	2,400	0.260	3.25	5
CPHD	CEPHEID	17.55	17.08	17.28	228,400	0.13	0.76	7
CPII	CPI International Inc.	14.40	13.24	13.99	610,200	0.13	0.92	6
CPIX	CUMBERLAND PHARMACEUTICALS INC.	5.150	4.940	4.970	29,000	0.090	1.78	4
CPKI	California Pizza Kitchen Inc.	16.50	16.02	16.15	213,200	0.19	1.16	7