Sunday, 26 June 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio29.1627.5928.4359,9000.431.49 4 
AALAAL28.5027.0427.0536,049,8003.2810.81 4 
AAMEAtlantic American Corporation4.0203.9603.9901,6000.0300.76 6 
AAOIApplied Optoelectronics Inc.9.9709.7009.820589,6000.6906.57 4 
AAONAAON Inc.26.8425.5926.27271,7000.592.20 4 
AAPCAtlantic Alliance Partnership Corp10.4410.3510.351,3000.040.38 4 
AAPLApple Inc.94.6592.6593.4075,311,3002.702.81 5 
AAVLAvalanche Biotechnologies Inc.4.3004.1304.140283,2000.1804.17 3 
AAWWAtlas Air Worldwide Holdings41.7640.0540.29297,8002.806.50 3 
AAXJiShares Trust53.3652.0652.292,196,2002.765.01 5 
ABACAoxin Tianli Group Inc.0.80000.74000.790010,0000.01001.28 6 
ABAXABAXIS Inc.46.4244.3944.75150,1002.365.01 5 
ABCBAmeris Bancorp29.3528.7328.991,117,7001.434.70 5 
ABCDCAMBIUM LEARNING GROUP INC.4.6404.5104.600162,2000.0000.00 6 
ABCOAdvisory Board Company (The)35.1934.2635.00500,8000.762.13 6 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.12.2912.1312.1652,6000.050.41 5 
ABEOAbeona Therapeutics Inc.2.6702.4602.560908,2000.1505.54 4 
ABEOWAbeona Therapeutics Inc.0.95000.95000.95001000.10009.52 6 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.4.2204.0004.21019,2000.1403.22 6 
ABILWAbility Inc.0.63000.58000.63007000.05008.62 4 
ABIOARCA BIOPHARMA INC.3.0102.8502.99017,9000.0200.66 4 
ABMDABIOMED Inc.103.9898.01100.374,664,9003.883.72 6 
ABTLAutobytel Inc.13.9013.1113.391,315,1000.855.97 5 
ABTXAllegiance Bancshares Inc.25.2523.6824.45866,1000.803.17 6 
ABUSArbutus Biopharma Corporation3.6103.3003.360244,1000.1805.08 4 
ABYAbengoa Yield Plc18.1117.0417.341,912,3001.176.32 6 
ACADACADIA Pharmaceuticals Inc.32.9030.0931.439,672,3002.076.18 4 
ACASAmerican Capital Ltd.15.9315.6715.833,158,7000.171.06 5 
ACATArctic Cat Inc.16.6215.5616.03291,3000.855.04 5 
ACBIAtlantic Capital Bancshares In14.3813.7513.851,698,3000.694.75 5 
ACETAceto Corporation21.8720.8721.64239,8000.753.35 4 
ACFCAtlantic Coast Federal Corporation6.1705.5306.09033,3000.0701.14 5 
ACGLArch Capital Group Ltd.69.8868.1869.01665,7001.852.61 5 
ACHNAchillion Pharmaceuticals Inc.8.4408.0408.0601,628,0000.6507.46 4 
ACIAAcacia Communications39.7737.0337.261,059,1001.794.58 5 
ACIWACI Worldwide Inc.20.5019.8319.91650,7001.587.35 5 
ACLSAxcelis Technologies Inc.2.7102.5102.6601,012,1000.1405.00 5 
ACNBAcnb Corp25.5424.2624.29617,3000.401.62 6 
ACORAcorda Therapeutics Inc.25.9225.1325.241,693,0001.074.07 4 
ACPWActive Power Inc.0.48000.43000.4300132,2000.03006.52 5 
ACRSAclaris Therapeutics Inc.18.9817.4418.10484,4000.110.60 3 
ACRXAcelrx Pharmaceuticals2.6502.5602.5704,021,1000.1605.86 4 
ACSFAmerican Capital Senior Floatin10.7510.2410.4139,7000.242.25 5 
ACTAActua Corporation9.2608.6308.870434,3000.5605.94 5 
ACTGAcacia Research Corporation4.6804.4604.550435,8000.2204.61 4 
ACTSActions Semiconductor Co. Ltd.1.9401.9201.9301,8000.0000.00 5 
ACTXGlobal X Guru Activist Index ETF13.2113.2113.211000.010.08 6 
ACURAcura Pharmaceuticals Inc.1.9301.7101.87020,0000.0000.00 4 
ACWIiShares MSCI ACWI Index Fund55.4054.2454.305,380,6003.095.38 5 
ACWXiShares MSCI ACWI ex US Index Fund38.3637.4537.451,172,1003.127.69 5 
ACXMAcxiom Corporation22.0421.4521.581,513,5001.175.14 6 
ADAPAdaptimmune Ltd8.9907.7508.590200,0000.6406.93 4 
ADBEAdobe Systems Incorporated94.3592.0492.204,329,0004.014.17 4 
ADMAAdma Biologics7.0306.8606.9307,0000.1702.39 4 
ADMPAdamis Pharmaceuticl2.7802.6002.730381,7000.0702.50 3 
ADMSAdamas Pharmaceuticals Inc.15.9115.1415.52919,3000.724.43 5 
ADPAUTOMATIC DATA PROCS88.4886.0486.724,044,4003.223.58 5 
ADRABLDRS Asia 50 ADR Index Fund25.0024.8425.003001.013.88 4 
ADRDBLDRS Developed Markets 100 ADR Index19.1418.4918.8530,2001.597.78 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund30.0129.7029.9522,8001.103.54 6 
ADROAduro Biotech Inc.10.7310.0210.103,652,9000.837.59 5 
ADRUBLDRS Europe 100 ADR Index Fund19.0218.0218.4617,0001.788.79 5 
ADSKAutodesk Inc.56.6753.8554.044,567,3005.028.50 6 
ADTNADTRAN Inc.18.3117.7617.801,566,7000.985.22 4 
ADUSADDUS HOMECARE CORPORATION- YAHO18.0617.0817.47143,9001.176.28 4 
ADVMAdverum Biotechnologies Inc.3.4303.2003.230858,0000.3209.01 5 
ADXSADXS8.1207.6607.910967,8000.2603.18 5 
ADXSWAdvaxis Inc.6.0004.3604.93018,3000.3407.41 5 
AEGRAegerion Pharmaceuticals Inc.1.6901.5201.5403,046,8000.1307.78 4 
AEHRAehr Test Systems1.7201.5401.7209,1000.1207.50 6 
AEISAdvanced Energy Industries Inc.37.7936.4236.78768,5001.965.06 4 
AEMDAethlon Medical Inc6.0505.6606.01028,2000.1302.12 6 
AEPIAEP Industries Inc.85.4982.3383.7557,6001.431.68 7 
AERIAerie Pharmaceuticals Inc.17.9716.8617.141,006,8001.045.72 5 
AETIAmerican Electric Technologies Inc.2.6002.4502.60014,6000.0401.56 6 
AEYADDvantage Technologies Group Inc.1.8001.7601.77015,2000.0201.12 4 
AEZSAEterna Zentaris Inc.3.4003.2103.220232,8000.2607.47 5 
AFAMAlmost Family Inc43.0541.0943.00276,3000.000.00 6 
AFFXAffymetrix Inc.14.0514.0014.015,030,4000.020.14 5 
AFMDAffimed Therapeutics B.V.3.1602.8502.9401,625,2000.33010.09 4 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.24.8824.1424.141,812,8001.325.18 4 
AGENAntigenics Inc.4.0803.8203.9101,412,6000.2906.90 5 
AGFSAgrofresh Solutions Inc.5.0304.6704.7302,072,6000.2605.21 5 
AGFSWAgrofresh Solutions Inc.0.69000.63000.65001,1000.04006.56 5 
AGIIArgo Group International Holdings Ltd.51.1849.8250.56423,8001.092.11 5 
AGIOAgios Pharmaceuticals Inc.47.2844.2144.27957,4004.238.72 4 
AGLEAeglea Biotherapeutics5.4204.7405.36065,8000.56011.67 4 
AGNCAmerican Capital Agency Corp.19.6018.9619.497,302,2000.201.04 6 
AGNCBAmerican Capital Agency Corp.25.8025.4425.8038,0000.100.39 6 
AGNDAGND42.0542.0442.053,1000.581.36 5 
AGRXAgile Therapeutics Inc7.6406.7707.560219,6000.2803.85 5 
AGTCApplied Genetic Technologies Co14.0613.3213.64552,4000.694.82 3 
AGYSAgilysys Inc.10.8010.1410.2763,5000.696.30 4 
AGZDWisdomtree Barclays U.S. Aggreg47.3947.3947.392000.280.59 4 
AHGPAlliance Holdings GP L.P.20.3019.8220.2556,1000.331.60 6 
AHPIAllied Healthcare Products Inc.0.55000.50000.550011,4000.02003.77 4 
AIAS&P Asia 50 Index Ishares43.4242.4942.5776,7002.315.15 5 
AIMCAltra Holdings Inc.27.6326.7627.37418,2000.883.12 6 
AIMTAimmune Therapeutics Inc.12.3311.4311.451,897,3000.866.99 4 
AINVApollo Investment Corporation5.5505.3705.4802,155,5000.0400.72 6 
AIRMAir Methods Corporation36.0835.0135.93594,0001.002.71 5 
AIRRAIRR18.1917.9918.031,8000.774.10 5 
AIRTAir T Inc.24.5523.4423.672,8000.130.55 4 
AIXGAixtron Aktiengesellschaft6.1105.9506.02022,1000.2403.83 4 
AKAMAkamai Technologies Inc.55.7453.1753.353,494,5003.826.68 6 
AKAOAKAO3.9903.7103.870224,5000.1203.01 5 
AKBAAkebia Therapeutics Inc.7.6907.1107.470833,0000.3204.11 5 
AKERAKER1.9801.9101.9204,3000.0804.00 6 
AKRXAkorn Inc.29.0027.0227.772,087,8001.334.57 4 
AKTXAkari Therapeutics Plc13.4412.2013.4434,0000.614.34 5 
ALCOAlico Inc.30.7627.6629.5769,0000.712.46 5 
ALDRAlder Biopharmaceuticals Inc25.1324.3024.503,292,3001.335.15 4 
ALDXAldeyra Therapeutics Inc.5.3004.9405.30015,4000.1603.11 4 
ALGNAlign Technology Inc.80.1878.1479.00850,5002.823.45 5 
ALGTAllegiant Travel Company142.66136.24141.50175,2002.011.40 4 
ALIMALIMERA SCIENCES INC1.4801.3701.4002,922,6000.0906.04 5 
ALJJAlj Regional Hldgs4.6604.3804.6401,631,8000.1503.34 5 
ALKSAlkermes Inc.43.8041.2842.281,577,5001.473.36 4 
ALLTAllot Communications Ltd.4.9904.8404.870174,5000.1903.75 4 
ALNYAlnylam Pharmaceuticals Inc.55.5453.0054.311,812,6002.644.64 3 
ALOGAnalogic Corporation82.5780.3680.6282,3003.313.94 4 
ALOTAstro-Med Inc.15.2015.0015.121,0000.030.20 6 
ALQAALQA1.1701.0401.130160,2000.0100.88 5 
ALRMAlarm.Com Holdings Inc.25.7523.6225.02737,4000.070.28 7 
ALSKAlaska Communications Systems Group Inc.1.7101.6601.68025,3000.0100.59 4 
ALTYGlobal X Superdividend Alternatives ETF14.9014.7214.8314,2000.281.85 6 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.119.51110.56112.997,514,30010.588.56 5 
AMAGAMAG Pharmaceuticals Inc.24.6623.2123.421,620,3001.475.91 6 
AMATApplied Materials Inc.23.9623.1523.2335,722,8001.295.26 5 
AMBAAmbarella Inc51.8149.1749.541,755,7002.775.30 6 
AMCCApplied Micro Circuits Corporation6.4106.0806.1902,465,1000.4006.07 5 
AMCNAirMedia Group Inc4.0303.8504.010208,3000.0200.50 4 
AMDAdvanced Micro Devices5.0704.7604.88036,735,1000.3306.33 6 
AMDAAmedica Corp1.5201.2801.420904,8000.0302.16 6 
AMEDAmedisys Inc50.4948.5149.13474,7001.783.50 4 
AMGNAmgen Inc.149.30146.03146.454,919,2005.823.82 4 
AMICAmerican Independence Corp.25.9821.6123.7738,1001.275.64 8 
AMKRAmkor Technology Inc.5.9805.7805.8001,850,1000.3906.30 5 
AMNBAmerican National Bankshares Inc.26.9225.4526.5255,7000.481.78 6 
AMOTAllied Motion Technologies Inc.21.4420.9621.2584,5000.914.11 4 
AMOVAmerica Movil S.A.B. de C.V.11.9211.5111.7012,2000.483.94 5 
AMPHAmerican Physicians Service Group Inc.15.9615.0015.61990,2000.543.34 5 
AMRBAmerican River Bankshares10.3510.1110.352,8000.201.90 4 
AMRIAlbany Molecular Research Inc.13.7913.3813.51685,5000.483.43 4 
AMRKAMRK16.4715.0016.10136,2001.5410.58 6 
AMRNAmarin Corporation PLC2.0501.9402.0001,146,0000.1004.76 4 
AMRSAmyris Inc.0.41000.36000.40001,562,6000.00000.00 3 
AMSCAmerican Superconductor Corporation8.4608.0508.1901,291,0000.5406.19 4 
AMSFAMERISAFE Inc.61.9459.0059.30641,3002.433.94 3 
AMSGAmsurg Corp.81.2078.3779.155,858,1002.523.09 6 
AMSGPAmsurg Corp149.94147.99148.091,2004.372.87 6 
AMSWAAmerican Software Inc.10.259.5910.06870,0000.262.52 7 
AMTDTD Ameritrade Holding Corporation29.2228.0928.177,308,0002.949.45 5 
AMTXAemetis Inc2.5502.3702.37018,6000.1305.20 6 
AMWDAmerican Woodmark Corporation65.7362.0564.83445,5000.701.07 5 
AMZNAmazon.com Inc.712.53692.20698.967,632,50023.123.20 5 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company114.72111.33112.0758,1004.433.80 4 
ANCBAnchor Bancorp24.0223.2523.282,5000.572.39 4 
ANCXAccess National Corporation20.3019.3920.05112,9000.803.84 5 
ANDARAndina Acquisition Corp. II0.18000.18000.18001000.00000.00 5 
ANDEAndersons Inc. (The)35.2933.6934.11250,3001.534.29 5 
ANGOAngioDynamics Inc.13.5412.2513.44301,9000.523.72 6 
ANIKAnika Therapeutics Inc.51.3548.3751.09235,8000.010.02 7 
ANIPAni Pharmaceuticals Inc.55.8851.9054.34353,2001.933.43 5 
ANSSAYS Inc.89.7885.0587.67630,0004.745.13 6 
ANTHANTHERA PHARMACEUTICALS INC.3.2402.8603.1701,348,8000.0702.26 4 
ANYSphere 3D Corp0.79000.75000.7700168,1000.04004.94 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.4613.2614.36273,6000.402.71 6 
APDNApplied Dna Sciences3.3003.0203.30045,2000.1003.13 5 
APDNWApplied Dna Sciences Inc1.3300.9801.07021,3000.0907.76 6 
APEIAmerican Public Education Inc.27.0426.0226.65200,0001.525.40 5 
APICApigee Corp12.5111.6812.041,351,7000.866.67 6 
APLPArchrock Partners L.P.14.4212.5113.48172,7000.624.40 6 
APOGApogee Enterprises Inc.45.0142.7943.59389,4001.743.84 4 
APOLApollo Group Inc.9.1709.0309.110895,1000.0800.87 4 
APPFAppfolio Inc14.4813.5613.98246,6000.775.22 4 
APPSAppiant Technologies Inc1.0800.9801.0504,717,3000.0201.87 6 
APPYAspenBio Pharma Inc.3.5603.3803.4804,4000.1203.33 5 
APRINexmed Inc.0.47000.40000.40001,511,7000.070014.89 6 
APTOAptose Biosciences Inc.2.4202.1302.31070,6000.1305.33 4 
AQMSAqua Metals Inc.11.4010.2510.981,248,0000.161.48 5 
AQXPAQXP6.6006.2806.500113,8000.2203.27 4 
ARAYAccuray Incorporated5.0904.9905.020946,6000.2404.56 5 
ARCBArcbest Corp.16.5815.6116.07627,9000.714.23 5 
ARCCAres Capital Corporation14.4013.9914.252,769,8000.191.32 5 
ARCIAppliance Recycling Centers of America1.2801.2201.2309000.0705.38 4 
ARCWArc Wireless Solutions Inc.2.4402.2702.3005,5000.1104.56 6 
ARDMARADIGM CORP4.5404.3404.38014,9000.0400.92 5 
ARDXArdelyx Inc.8.2207.7508.040754,8000.2302.78 4 
AREXApproach Resources Inc.2.4502.2502.3204,375,7000.2309.02 4 
ARGSArgos Therapeutics Inc5.6105.2505.5101,179,4000.0901.61 3 
ARIAARIAD Pharmaceuticals Inc.7.4607.0807.1807,073,6000.3604.77 4 
ARIIAmerican Railcar Industries Inc.39.1438.0438.61252,8001.764.36 4 
ARISARIS4.1203.9503.97021,9000.1102.70 4 
ARKRArk Restaurants Corp.20.5220.1720.171,9000.622.98 4 
ARLPAlliance Resource Partners L.P.15.6614.6915.52497,5000.483.00 6 
ARLZAralez Pharmaceuticals Inc.3.3403.1803.2905,724,0000.1203.52 5 
ARMHARM Holdings plc45.2543.2744.065,837,8001.403.08 7 
ARNAArena Pharmaceuticals Inc.1.8501.7501.8102,149,9000.1005.24 4 
AROWArrow Financial Corporation29.7929.1729.2248,9001.133.72 4 
ARQLArQule Inc.1.9301.7801.910310,2000.0100.52 6 
ARRSArris Group Inc22.0821.2721.463,941,3001.365.96 4 
ARRYArray BioPharma Inc.3.5103.3003.4504,640,1000.1303.63 5 
ARTNAArtesian Resources Corporation31.6929.4131.6992,2000.762.46 6 
ARTWArt's-Way Manufacturing Co. Inc.3.0003.0003.0001,2000.0000.00 4 
ARTXArotech Corporation2.8002.7002.780133,1000.0903.14 5 
ARWAArowana Inc.10.0710.0710.071,0000.000.00 6 
ARWARArowana Inc.0.22000.21000.22002,0000.020010.00 5 
ARWAUArowana Inc.10.2510.2510.25100,0000.050.49 7 
ARWAWArowana Inc.0.09000.09000.090080,0000.00000.00 6 
ARWRArrowhead Research Corporation5.7805.2805.4701,323,5000.4106.97 5 
ASCMAASCENT MEDIA CORP15.6914.2014.63377,9001.187.46 4 
ASEIAmerican Science and Engineering Inc.37.2936.7837.23262,5000.270.73 7 
ASETFlexshares Real Assets Allocati25.8125.8125.811000.692.60 5 
ASFIAsta Funding Inc.10.6110.3010.4723,5000.242.24 5 
ASMBAssembly Biosciences Inc.5.6005.2805.4301,369,1000.2404.23 4 
ASMLASML Holding N.V.96.6093.9695.012,063,5006.386.29 6 
ASNAThe Dress Barn Inc.6.9906.7606.9304,288,2000.1902.67 4 
ASNDAscendis Pharma A/S13.9513.3513.8848,8000.020.14 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.2225.7426.33869,8001.696.03 5 
ASRVAmeriServ Financial Inc.3.1403.0203.1105,5000.0300.97 4 
ASRVPAmeriServ Financial Inc.27.6927.6427.646000.190.69 5 
ASTCASTROTECH CORPORATION1.8101.5801.81039,0000.1408.38 5 
ASTEAstec Industries Inc.56.6653.3455.55452,6001.622.83 6 
ASURForgent Networks Inc4.6204.6204.6201000.3106.29 4 
ASYSAmtech Systems Inc.6.5506.1706.17050,6000.5307.91 5 
ATAIATA Inc.5.1004.8505.0003,2000.0400.81 4 
ATAXAmerica First Tax Exempt Investors L.P.5.5405.4005.510216,0000.0100.18 7 
ATECAlphatec Holdings Inc.0.32000.27000.2800537,9000.00000.00 6 
ATHNathenahealth Inc.131.91128.65131.76447,2001.060.80 6 
ATHXAthersys Inc.2.0001.8001.9708,137,4000.0301.50 5 
ATLOAmes National Corporation26.2024.8526.2059,5000.010.04 6 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.78.7876.9978.14136,5000.951.20 7 
ATRAAtara Biotherapeutics Inc.21.9420.0421.481,386,0000.582.63 7 
ATRCAtriCure Inc.14.8214.1614.46649,6000.664.37 4 
ATRIATRION Corporation429.10424.99425.8610,5004.140.96 6 
ATROAstronics Corporation34.3132.8433.20438,7001.755.01 4 
ATSGAir Transport Services Group Inc13.6813.1013.26796,5000.604.33 6 
ATTUAttunity Ltd.9.0808.5608.80011,9000.6506.88 5 
ATVIActivision Blizzard Inc38.0536.8236.9823,589,1001.944.98 5 
AUBNAuburn National Bancorporation Inc.28.8328.6028.609000.491.74 4 
AUDCAudioCodes Ltd.4.1104.0104.08062,1000.0801.92 6 
AUMAAr Capital Acquisition Corp.9.9309.8609.9302,0000.0000.00 6 
AUMAUAr Capital Acquisition9.9509.9509.95036,7000.0000.00 7 
AUMAWAr Capital Acquisition Corp.0.07000.07000.070010,2000.00000.00 5 
AUPHAurinia Pharmaceuticals Inc.2.7102.5002.60052,7000.0602.26 5 
AVAVAeroVironment Inc.30.0628.5729.50451,6000.752.48 5 
AVEOAVEO PHARMACEUTICALS INC.0.98000.93000.9500322,4000.03003.06 4 
AVGOAVAGO TECHNOLOGIES154.87148.40148.726,417,7009.906.24 4 
AVGRAvinger Inc.12.5010.5312.161,365,3000.625.37 7 
AVIDAvid Technology Inc.6.2705.7305.770406,9000.5308.41 5 
AVIRAviragen Therapeutics Inc.1.4801.3601.39013,8000.0100.72 5 
AVNUAvenue Financial Holdings Inc.19.6818.7719.01813,3001.286.31 5 
AVNWAVIAT NETWORKS INC6.6606.3006.36026,0000.1802.75 7 
AVXLAnavex Life Sciences4.6304.0604.5503,614,8000.2806.56 6 
AVXSAvexis40.5838.0238.47243,4001.854.59 4 
AWREAware Inc.4.2903.9604.1709,2000.1202.80 6 
AXASAbraxas Petroleum Corporation1.1201.0501.1202,759,7000.0000.00 5 
AXGNLectec Corp6.3206.0106.2202,577,3000.1001.58 7 
AXSMAxsome Therapeutics Inc.7.3906.7607.1001,004,5000.3104.18 4 
AXTIAXT Inc3.2703.1803.20071,0000.1805.33 4 
AYAAmaya Inc14.8414.5014.54117,2000.855.52 5 
AZPNAspen Technology, Inc.39.2238.5638.761,041,9001.553.85 5