Tuesday, 29 September 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.1401.0701.0909,9000.0504.39 4 
AACQAACQ10.0109.9109.9901,775,6000.0400.40 4 
AACQUArtius Acquisition Inc Unit10.4710.3310.47250,2000.090.87 4 
AACQWAACQW1.9801.5001.600220,5000.0503.03 4 
AALAAL13.5812.8013.0578,859,1000.584.26 8 
AAMEAtlantic American Corporation2.1001.9601.9602,4000.0904.39 6 
AAOIApplied Optoelectronics Inc.10.389.9110.24594,9000.303.02 4 
AAONAAON Inc.56.5155.5255.64157,1000.140.25 5 
AAPLApple Inc.119.14115.26117.32175,995,2004.503.99 7 
AAWWAtlas Air Worldwide Holdings56.3353.9555.58546,8001.803.35 7 
AAXJiShares Trust77.1176.4376.98938,6000.981.29 7 
AAXNAxon Inc85.5882.2085.24592,8003.894.78 7 
ABCBAmeris Bancorp25.0923.6923.83295,3000.582.38 8 
ABEOAbeona Therapeutics Inc.2.1902.0302.030594,9000.0452.17 4 
ABIOARCA BIOPHARMA INC.4.6404.3834.460288,1000.1002.29 6 
ABMDABIOMED Inc.279.69272.96277.93390,4009.743.63 8 
ABTXAllegiance Bancshares Inc.25.6424.8125.0577,6000.421.65 7 
ABUSArbutus Biopharma Corporation2.6802.4702.5401,200,7000.0702.83 7 
ACADACADIA Pharmaceuticals Inc.38.7137.7637.90858,9000.300.79 6 
ACAMACAM10.2610.2010.26306,9000.060.59 4 
ACAMUAcamar Partners Acquisition Corp. Units10.7510.7510.751,0000.080.75 4 
ACAMWAcamar Partners Acquisition Corp WT1.2801.1441.14520,4000.12810.08 4 
ACBIAtlantic Capital Bancshares In11.8911.5111.5580,8000.292.45 5 
ACCDAccolade Inc34.3432.0933.56267,1001.424.42 4 
ACERAcer Therapeutics Inc.2.4602.3102.330211,8000.0200.87 8 
ACEVUAce Convergence Acquisition Corp10.0610.0210.052,1000.050.50 4 
ACGLArch Capital Group Ltd.31.9031.0031.551,697,2000.551.77 7 
ACGLOArch Capital Group Ltd. ADR26.4126.1726.417,2000.230.88 6 
ACGLPArch Capital Group Ltd25.7425.6025.6929,9000.050.20 5 
ACHVAchieve Life Sciences Inc.7.6407.2707.310189,6000.2403.18 6 
ACIAAcacia Communications68.8168.2568.711,129,4000.490.72 6 
ACIWACI Worldwide Inc.28.4524.5024.913,612,7003.1211.13 6 
ACLSAxcelis Technologies Inc.22.2221.4421.49359,5000.150.69 5 
ACMRA.C. Moore Arts & Crafts Inc.64.3458.0360.08907,6001.111.88 7 
ACNBAcnb Corp21.8420.9520.9530,3000.231.09 7 
ACORAcorda Therapeutics Inc.0.47960.45200.45911,017,9000.01733.63 7 
ACRSAclaris Therapeutics Inc.2.1601.9902.150191,7000.1205.91 6 
ACRXAcelrx Pharmaceuticals1.1701.1151.150398,4000.0403.60 5 
ACTAdvisorshares Vice ETF26.3725.9726.371,4000.321.23 7 
ACTGAcacia Research Corporation3.9153.7803.820229,7000.1303.52 6 
ACWIiShares MSCI ACWI Index Fund81.1680.0980.703,072,7001.551.96 7 
ACWXiShares MSCI ACWI ex US Index Fund46.8546.4546.70734,0000.821.79 8 
ADAPAdaptimmune Ltd8.2807.8408.000774,4000.1101.39 7 
ADBEAdobe Systems Incorporated483.49462.48479.463,306,60017.333.75 9 
ADESADA-ES Inc.3.9803.7903.830143,3000.1203.04 4 
ADILAdial Pharmaceuticals Inc1.2701.2101.240124,6000.0201.59 4 
ADILWAdial Pharmaceuticals Inc Warrant0.31020.31010.31018000.00993.09 4 
ADMAAdma Biologics2.3152.2102.2101,801,8000.0753.28 7 
ADMPAdamis Pharmaceuticl0.85000.74840.77115,226,1000.03134.23 5 
ADMSAdamas Pharmaceuticals Inc.5.2675.1305.230210,4000.1102.15 8 
ADPAUTOMATIC DATA PROCS138.53135.12137.261,961,7001.371.01 7 
ADPTAdaptec Inc.38.8436.4338.29960,5002.055.66 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund46.6946.4746.695,2000.801.73 7 
ADROAduro Biotech Inc.2.5902.5002.510237,7000.0100.40 6 
ADSKAutodesk Inc.234.98225.59232.782,018,0008.423.75 8 
ADTNADTRAN Inc.10.5910.0210.22245,0000.030.29 4 
ADTXAditx Therapeutics Inc2.4402.1202.1404,176,2000.0200.93 4 
ADUSADDUS HOMECARE CORPORATION- YAHO92.2689.0592.2588,9003.383.80 7 
ADVMAdverum Biotechnologies Inc.12.1511.7911.921,916,7000.221.88 7 
ADXNAddex Therapeutics Ltd ADR13.8613.2613.866000.030.19 4 
ADXSADXS0.45400.40000.44001,089,5000.00400.90 6 
AEHRAehr Test Systems1.8401.3401.380962,0000.43023.76 4 
AEISAdvanced Energy Industries Inc.61.3358.6560.23441,2000.851.43 8 
AEMDAethlon Medical Inc1.4001.3101.370136,0000.0403.01 6 
AERIAerie Pharmaceuticals Inc.12.3311.5811.62643,8000.332.76 7 
AESEAllied Esports Entertainment Inc.1.5201.4001.420530,2000.0100.70 4 
AEYADDvantage Technologies Group Inc.2.2002.0302.180135,8000.0904.31 6 
AEYEAudioeye Inc17.1216.0116.13130,6000.402.42 4 
AEZSAEterna Zentaris Inc.0.41500.37000.38854,684,4000.00852.24 7 
AFIBAcutus Medical Inc35.0233.0133.03149,2000.150.46 4 
AFINAmerican Finance Trust Inc. Class A6.9806.8006.855461,7000.0150.22 4 
AFINPAmerican Finance Trust Inc Pfd Ser A23.5023.1523.3029,5000.060.24 4 
AFMDAffimed Therapeutics B.V.3.4753.2803.380812,5000.1003.05 7 
AFYAAfya Ltd26.6425.4125.94146,3000.461.81 4 
AGBAAgba Acquisition Limited10.3110.3110.311000.010.10 4 
AGBARAgba Acquisition Limited Right0.23000.21000.23006,6000.01496.93 4 
AGBAUAgba Acquisition Limited Unit10.7010.5210.521,0000.393.53 4 
AGBAWAgba Acquisition Limited Warrant0.20500.18990.18999,1000.02019.57 4 
AGENAntigenics Inc.4.2003.9704.1901,803,3000.2406.08 7 
AGFSAgrofresh Solutions Inc.2.6502.5702.57091,2000.0401.58 6 
AGFSWAgrofresh Solutions Inc.0.02000.01230.0141556,6000.003620.34 8 
AGIOAgios Pharmaceuticals Inc.40.2038.0039.60722,5000.310.79 7 
AGLEAeglea Biotherapeutics7.4307.0707.200299,2000.1101.50 7 
AGMHAgm Group Holdings Inc. Class A14.4914.1314.326,0000.090.62 4 
AGNCAmerican Capital Agency Corp.14.3614.1114.205,496,4000.040.28 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.8523.4823.7330,5000.140.59 4 
AGNCNAgnc Investment Corp.24.3924.2524.3631,2000.140.58 5 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual23.6923.4023.6457,6000.190.79 4 
AGRXAgile Therapeutics Inc3.2703.0603.1601,439,2000.1504.98 7 
AGTCApplied Genetic Technologies Co6.1674.9205.2601,179,1000.87014.19 7 
AGYSAgilysys Inc.24.5423.9224.23101,3000.200.83 6 
AGZDWisdomtree Barclays U.S. Aggreg47.1147.0147.059,0000.080.17 5 
AHCOAdapthealth Corp. Cl. A22.8021.1722.37342,9000.753.47 4 
AHPIAllied Healthcare Products Inc.5.9005.2705.640216,4000.3907.43 7 
AIAS&P Asia 50 Index Ishares72.2671.4872.14322,4001.081.52 7 
AIHAesthetic Medical International Holdings4.1503.9604.03030,8000.0902.28 4 
AIHSSenmiao Technology Limited0.49960.46030.4822353,5000.01543.09 4 
AIKIAlkido Pharma Inc.0.58490.54010.5794845,6000.02294.12 4 
AIMCAltra Holdings Inc.39.8938.7539.57346,0000.631.62 7 
AIMTAimmune Therapeutics Inc.34.2134.1734.181,130,2000.010.03 6 
AINVApollo Investment Corporation8.9608.8208.890349,6000.0500.57 7 
AIRGAirgain Inc13.4412.8913.2065,9000.372.88 7 
AIRRAIRR26.5426.2526.35230,1000.200.77 6 
AIRTAir T Inc.11.0410.8010.904,5000.100.93 5 
AIRTPAir T Inc Funding Alpha Income Trust21.0421.0021.043000.502.43 4 
AIRTWAIRTW0.04940.03800.038328,6000.009620.04 4 
AKAMAkamai Technologies Inc.109.39105.45108.941,620,6004.834.64 6 
AKBAAkebia Therapeutics Inc.2.7702.5402.6508,036,7000.0501.92 6 
AKCAAkcea Therapeutics Inc.18.1618.1218.14722,6000.020.11 8 
AKERAKER2.5002.2002.4101,858,4000.0301.26 6 
AKROAKRO34.5232.7834.17112,0001.504.59 4 
AKTSAkoustis Technologies Inc7.7807.3107.560538,9000.0300.40 6 
AKTXAkari Therapeutics Plc1.6701.5701.580137,3000.0000.00 3 
AKUAkumin Inc3.0002.8602.9908,5000.0903.10 4 
AKUSAkouos Inc28.1925.7426.34203,6001.144.52 4 
ALACAlberton Acquisition Corp10.7610.7610.768000.010.13 4 
ALACRAlberton Acquisition Corp Rights0.30510.29990.30006,8000.02007.14 4 
ALACWAlberton Acquisition Corp Warrant0.20000.18000.190020,4000.00522.81 4 
ALBOAlbireo Pharma Inc.42.6138.5141.611,406,1001.995.02 7 
ALCOAlico Inc.30.8230.1230.708,5000.401.32 5 
ALDXAldeyra Therapeutics Inc.6.4705.8156.450608,2000.5609.51 7 
ALECAlector Inc13.0412.5113.00448,2000.524.17 4 
ALGNAlign Technology Inc.328.84310.07323.92946,10014.704.75 7 
ALGTAllegiant Travel Company135.17130.71133.84282,0000.700.52 8 
ALIMALIMERA SCIENCES INC5.8305.5505.69011,8000.2103.83 5 
ALJJAlj Regional Hldgs1.01000.93020.965050,0000.02502.66 7 
ALKSAlkermes Inc.16.5316.1416.471,107,1000.261.60 6 
ALLKAllakos Inc.90.4884.7590.15116,4005.576.59 5 
ALLOAllogene Therapeutics Inc34.2433.2033.86315,5000.842.54 5 
ALLTAllot Communications Ltd.9.5709.1109.520167,2000.3603.93 6 
ALNAAllena Pharmaceuticals Inc.1.1901.1601.170522,5000.0252.18 4 
ALNYAlnylam Pharmaceuticals Inc.124.90121.81123.06535,6000.070.06 6 
ALOTAstro-Med Inc.7.6206.7707.15061,7000.5207.84 7 
ALPNAlpine Select Ag7.5607.4107.43053,0000.0200.27 7 
ALRMAlarm.Com Holdings Inc.57.4855.7456.39805,5000.891.60 6 
ALRNAmerican Learning Corp New Yor1.2501.1401.210265,3000.0504.31 5 
ALRSALRS21.9821.5621.9752,7000.522.42 4 
ALSKAlaska Communications Systems Group Inc.2.3002.1202.245202,4000.0050.22 4 
ALTAltimmune Inc.13.6512.3912.541,020,6000.110.87 6 
ALTAAltabancorp20.3719.7720.2630,8000.251.25 4 
ALTMAlternate Marketing Networks13.0012.2412.4118,6000.393.05 4 
ALTRAltera Corporation40.0338.7339.75149,0000.842.16 5 
ALTYGlobal X Superdividend Alternatives ETF10.8210.7810.807,2000.100.93 7 
ALVRAlvarion Ltd.24.5323.2023.73177,9000.632.73 5 
ALXNAlexion Pharmaceuticals Inc.110.11102.82108.282,512,0000.090.08 7 
ALXOAlx Oncology Holdings Inc48.2042.4042.56129,2001.282.92 5 
ALYAAlithya Group Inc. Class A2.0401.9301.93014,4000.1105.39 4 
AMAGAMAG Pharmaceuticals Inc.9.9058.9508.970648,8000.5705.97 6 
AMALAmalgamated Bk12.4412.0512.1269,5000.161.30 4 
AMATApplied Materials Inc.56.9854.5155.2016,257,6000.430.77 8 
AMBAAmbarella Inc48.3947.2647.56551,1000.430.91 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.1228.0428.121000.311.12 7 
AMCIAMCI10.3710.3010.3714,6000.070.68 4 
AMCIUAmci Acquisition Corp. Unit10.8010.8010.803000.201.89 4 
AMCIWAmci Acquisition Corp. Warrant0.68000.54840.6000157,5000.01993.43 4 
AMDAdvanced Micro Devices82.4479.2881.9153,968,3003.224.09 7 
AMEDAmedisys Inc233.14227.98230.66250,7003.431.51 7 
AMEHApollo Medical Holdings Inc18.0017.4217.8894,7000.432.46 5 
AMGNAmgen Inc.247.49241.82245.572,244,3004.391.82 8 
AMHCAmerican Healthways Inc.9.9009.9009.9003,9000.0100.10 4 
AMHCUAmplitude Healthcare Acquisition Corp10.1510.1510.152000.211.98 4 
AMHCWAmplitude Healthcare Acquisition1.01000.99940.99941,0000.04945.20 4 
AMKRAmkor Technology Inc.11.2610.8711.151,096,9000.423.91 7 
AMNBAmerican National Bankshares Inc.22.7422.3622.4011,3000.100.44 6 
AMOTAllied Motion Technologies Inc.41.2140.4440.5413,7000.000.00 5 
AMPHAmerican Physicians Service Group Inc.20.3719.9020.00216,7000.190.96 7 
AMRBAmerican River Bankshares10.9810.1010.692,4000.292.79 5 
AMRHAMRH1.1701.0801.13079,4000.0373.39 5 
AMRHWAmeri Holdings Inc. Warrant0.06000.06000.06001000.00000.00 6 
AMRKAMRK25.8525.2625.6622,7000.341.34 5 
AMRNAmarin Corporation PLC4.4404.1904.1909,272,2000.1603.68 7 
AMRSAmyris Inc.3.2303.0103.1201,633,3000.1103.65 7 
AMSCAmerican Superconductor Corporation12.1511.4212.08177,7000.696.01 6 
AMSFAMERISAFE Inc.66.5764.4965.09109,2000.410.63 6 
AMSWAAmerican Software Inc.14.2713.5413.94213,0000.533.95 8 
AMTBMercantil Bank Holding Class A12.5711.8812.0632,3000.100.82 4 
AMTBBMercantil Bank Holding Class B8.9208.9008.9204000.0200.22 4 
AMTDTD Ameritrade Holding Corporation38.1237.3937.883,265,1000.401.07 7 
AMTIApplied Molecular Transport Inc28.2924.2826.45424,3002.379.84 4 
AMTXAemetis Inc2.2801.9702.130854,7000.1608.12 6 
AMWDAmerican Woodmark Corporation82.9980.4081.48110,3000.480.59 6 
AMYTAmryt Pharma Plc ADR14.8013.5013.50213,9002.4221.84 4 
AMZNAmazon.com Inc.3,3033,1853,2695,169,0001193.77 9 
ANABANAB16.2615.7215.81125,0000.120.75 7 
ANATAmerican National Insurance Company75.9574.4875.2135,2000.520.70 7 
ANCNAnchiano Therapeutics Ltd. ADR0.97040.91200.94994,8000.01191.27 4 
ANDARAndina Acquisition Corp. II0.41000.32040.410015,2000.01002.50 5 
ANDEAndersons Inc. (The)17.2316.3617.02225,9000.281.67 7 
ANGLFallen Angel HY Bond ETF Vaneck30.3030.1130.232,226,8000.120.40 4 
ANGOAngioDynamics Inc.9.3209.1009.150259,1000.0800.87 6 
ANIKAnika Therapeutics Inc.37.4536.4236.77103,6000.090.24 7 
ANIPAni Pharmaceuticals Inc.29.3628.0528.6457,6000.361.24 6 
ANIXAnixa Biosciences Inc.2.0101.8601.860118,3000.0402.11 4 
ANNXAnnexon Inc28.9626.0026.74218,1000.682.61 4 
ANPCAnpac Bio-Medical Science CO ADR4.8004.5004.80072,7000.1102.35 4 
ANSSAYS Inc.322.30310.41320.05506,20011.443.71 8 
ANTEAirnet Technology Inc.0.99000.85000.9600155,9000.04304.29 4 
ANYSphere 3D Corp2.6502.3102.560252,1000.1204.92 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.3212.8713.2467,0000.463.60 7 
AOUTAmerican Outdoor Brands Inc14.0013.1613.42285,4000.120.90 4 
APAApache Corp13.3112.6613.158,199,3000.110.84 4 
APDNApplied Dna Sciences8.1707.7308.050357,2000.0700.86 6 
APEIAmerican Public Education Inc.28.7527.5328.0572,3000.571.99 7 
APENApollo Endosurgery Inc1.3401.2601.2708,6000.0302.31 6 
APEXApex Global Brands Inc.6.4506.0306.14039,6000.0100.16 4 
APHAAphria Inc4.5904.4704.5102,891,7000.0701.58 4 
APIAgora Inc Ads51.4749.4950.25643,5001.122.28 5 
APLSApellis Pharmaceuticals Inc.30.3129.6230.02361,5000.451.52 6 
APLTApplied Therapeutics Inc27.3524.7827.24173,8002.7411.18 4 
APMAptorum Group Limited Class A1.6101.4401.550199,8000.0503.13 4 
APOGApogee Enterprises Inc.20.6620.0020.02169,2000.432.10 4 
APOPWCellect Biotechnology Ltd0.04560.04410.04471,3000.035344.13 6 
APPFAppfolio Inc155.99150.89151.32161,1000.320.21 8 
APPNAppian Corporation58.7055.4057.91686,1002.404.32 5 
APPSAppiant Technologies Inc25.4023.5025.074,741,5001.596.77 8 
APREAprea Therapeutics Inc26.5225.4425.90114,3000.772.89 4 
APTOAptose Biosciences Inc.5.8405.5805.720530,2000.1502.69 7 
APTXAptinyx Inc.3.2653.0103.050166,2000.0702.24 4 
APVOAptevo Therapeutics Inc.7.9607.6607.76018,6000.0700.91 5 
APXTApex Technology Acquisition Corporation10.5410.2210.2588,7000.020.20 4 
APXTUApex Technology Acquisition Corp11.0010.9011.005000.151.38 4 
APXTWApex Technology Acquisition Corporation1.6301.5201.56542,0000.0402.49 4 
APYXApyx Medical Corp.4.8404.6704.76033,6000.0501.06 4 
AQBAquabounty Technologies Inc.3.9703.5303.9001,877,1000.2306.27 4 
AQMSAqua Metals Inc.1.01000.95000.9500269,0000.06005.94 5 
AQSTAquestive Therapeutics Inc.8.4707.6308.3901,092,4000.85011.27 4 
ARAVAravive Inc.5.4205.2005.260134,9000.0400.77 4 
ARAYAccuray Incorporated2.3402.2502.290259,3000.0502.23 7 
ARCBArcbest Corp.33.3832.1933.25184,4001.123.49 6 
ARCCAres Capital Corporation14.3514.0314.053,255,5000.120.85 7 
ARCEArco Platform Limited Class A45.1042.3644.801,741,0002.845.96 5 
ARDSAridis Pharmaceuticals Inc.7.4007.1107.2002,4000.5006.49 4 
ARDXArdelyx Inc.6.0705.7705.810389,9000.0901.53 7 
ARECAmerican Resources Corp1.3101.2101.30086,4000.0000.00 4 
ARKRArk Restaurants Corp.10.259.8210.0821,3000.131.29 5 
ARLPAlliance Resource Partners L.P.3.0903.0203.050262,1000.0300.97 6 
ARNAArena Pharmaceuticals Inc.66.0064.1764.62706,2000.340.52 6 
AROWArrow Financial Corporation28.2427.5727.6918,9000.331.18 6 
ARPOAerpio Pharmaceuticals Inc1.3801.2181.2703,628,5000.0302.42 4 
ARQTArcutis Biotherapeutics Inc25.7323.8523.88125,6000.311.28 4 
ARTLThe Aristotle Corporation1.0600.9001.040445,0000.14215.76 6 
ARTLWArtelo Biosciences Inc WT0.13990.13990.13992000.054964.59 4 
ARTNAArtesian Resources Corporation35.1634.6634.7715,9000.210.61 5 
ARTWArt's-Way Manufacturing Co. Inc.2.7202.4502.540145,4000.0200.79 6 
ARVNArvinas Inc.25.1524.0624.15449,7000.602.42 4 
ARWRArrowhead Research Corporation36.7135.2136.14806,0000.671.89 7 
ARYAArya Sciences Acquisiton Corp Class A11.8410.6411.24111,3000.454.17 4 
ARYBArya Sciences Acquisition Corp II Cl A10.6010.4110.4514,2000.020.19 4 
ARYBUArya Sciences Acquisition Corp II11.0810.9011.0041,2000.070.64 4 
ARYBWArya Sciences Acquisition Corp II WT2.2701.7602.0008,3000.1508.11 4 
ASETFlexshares Real Assets Allocati27.0726.8127.072000.050.19 7 
ASFIAsta Funding Inc.13.0913.0613.091,2000.040.31 5 
ASLNAslan Pharmaceuticals Limited ADR1.4401.3701.42025,2000.0100.71 4 
ASMBAssembly Biosciences Inc.18.4417.7518.16227,1000.321.79 7 
ASMLASML Holding N.V.361.54353.51359.37846,70012.023.46 8 
ASNAThe Dress Barn Inc.1.4500.6101.29062,778,1000.703119.76 6 
ASNDAscendis Pharma A/S147.19141.64144.22125,5001.090.76 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO14.0012.1613.72258,5001.6713.86 7 
ASPUAspen Group Inc11.9611.4111.82116,2000.353.05 6 
ASRTAssertio Therapeutics Inc.0.74390.69000.7382392,0000.01522.10 4 
ASRVAmeriServ Financial Inc.2.7502.7202.72014,8000.0200.73 5 
ASRVPAmeriServ Financial Inc.28.3828.0128.026000.010.04 4 
ASTCASTROTECH CORPORATION2.5501.9202.06024,738,8000.35020.47 5 
ASTEAstec Industries Inc.53.4252.3152.91124,7000.811.55 6 
ASURForgent Networks Inc7.0606.8806.98067,8000.0701.01 6 
ASYSAmtech Systems Inc.5.5805.2105.21025,4000.3506.29 7 
ATAXAmerica First Tax Exempt Investors L.P.4.2104.1004.130102,5000.0300.72 7 
ATCXAtlas Technical Consultants Inc.9.0479.0479.0471,1000.3273.75 4 
ATCXWAtlas Technical Consultants Inc.0.62000.53000.620010,3000.01001.59 4 
ATECAlphatec Holdings Inc.6.0605.6856.040225,7000.3305.78 6 
ATEXPdvwireless40.7039.9840.5372,4000.260.65 5 
ATHEAlterity Therapeutics Ltd.2.1302.0002.02080,5000.1205.61 4 
ATHXAthersys Inc.2.0501.9302.0501,364,0000.1407.33 7 
ATIFAtif Holdings Limited1.1501.1001.11072,3000.0363.12 4 
ATLOAmes National Corporation19.1618.7218.728,5000.160.85 7 
ATNIAtlantic Tele-Network Inc.57.4856.2856.4643,2000.000.00 5 
ATNXAthenex Inc.14.2012.7513.191,640,1001.168.08 6 
ATOMAtomera Inc10.759.4910.27621,2000.939.96 6 
ATRAAtara Biotherapeutics Inc.14.9213.6814.83969,4001.3710.18 8 
ATRCAtriCure Inc.43.0341.9342.32146,0000.501.20 5 
ATRIATRION Corporation640.80638.40640.802,1005.740.90 6 
ATROAstronics Corporation8.6008.2208.260137,9000.2302.71 8 
ATSGAir Transport Services Group Inc25.1424.3524.82369,9000.271.10 7 
ATVIActivision Blizzard Inc80.0077.2679.596,982,7003.414.48 8 
ATXIAvenue Therapeutics Inc.11.9311.3911.6820,4000.373.27 5 
AUBAtlantic Union Bancshares Corp.23.1522.3322.59268,3000.331.44 4 
AUBAPAtlantic Union Bankshares Corp26.4126.0626.3915,9000.261.00 4 
AUBNAuburn National Bancorporation Inc.41.7040.7040.815,0000.110.27 5 
AUDCAudioCodes Ltd.31.2029.1431.03702,3002.037.00 8 
AUPHAurinia Pharmaceuticals Inc.14.3413.9314.19906,3000.282.01 7 
AUTLAutolus Therapeutics Plc ADR13.2412.6812.9280,3000.423.36 4 
AUTOAutoweb Inc.4.3703.2973.8801,599,6000.44012.79 5 
AUVIApplied Uv Inc7.1006.2506.390470,8001.10014.69 4 
AVAVAeroVironment Inc.70.2968.4169.00227,3000.020.03 5 
AVCOAvalon Globocare1.4301.2001.410743,6000.19015.57 4 
AVCTAvocent Corporation5.0504.5804.610291,7000.2304.75 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.32000.28410.310028,3000.01003.33 4 
AVDLAvadel Pharmaceuticals Plc6.2105.7305.8101,253,3000.0400.69 8 
AVEOAVEO PHARMACEUTICALS INC.5.9105.3255.680960,3000.4408.40 6 
AVGOAVAGO TECHNOLOGIES361.85351.10360.032,624,0009.492.71 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,2621,2621,2621,500131.05 5 
AVGRAvinger Inc.0.42900.39600.42903,824,6000.01533.70 6 
AVIDAvid Technology Inc.7.5957.3507.510252,4000.0600.81 5 
AVNWAVIAT NETWORKS INC22.0020.1120.1840,9000.522.51 6 
AVROAvrobio Inc. Common Stock16.8116.3116.5889,3000.362.22 4 
AVTAvnet Inc27.8426.9527.48574,6000.602.23 4 
AVXLAnavex Life Sciences4.1103.8504.080588,5000.2807.37 5 
AWHAspira Womans Health Inc.3.5452.7603.0703,321,4000.33012.04 4 
AWREAware Inc.2.8002.6502.77016,1000.1505.73 6 
AXASAbraxas Petroleum Corporation0.17340.16620.16992,874,3000.00160.93 7 
AXGNLectec Corp11.6511.2511.39281,7000.030.26 5 
AXGTAxovant Sciences Ltd3.2403.0603.140487,1000.0601.95 4 
AXLAAxcella Health Inc4.8304.6004.680103,9000.0100.21 4 
AXNXAxonics Modulation Technologies38.2135.7938.20712,8002.878.12 5 
AXSMAxsome Therapeutics Inc.73.2970.3972.39471,1002.804.02 4 
AXTIAXT Inc5.1804.9855.110358,1000.1202.40 7 
AYAtlantica Yield Plc28.3027.5427.80621,0000.090.32 6 
AYLAAyala Pharmaceuticals Inc10.809.6110.179,7001.2714.27 4 
AYROAyro Inc.2.8702.7102.790742,0000.0802.95 4 
AYTUAytu Bioscience Inc1.0901.0501.0801,548,2000.0100.93 8 
AZPNAspen Technology, Inc.126.67123.52125.95268,2002.361.91 7 
AZRXAzurrx Biopharma0.78700.73000.7531150,4000.02172.97 6