Thursday, 20 September 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc66.0864.5364.989,300,9000.921.40 6 
AALAAL40.8639.6540.795,548,4000.471.17 7 
AAMEAtlantic American Corporation2.9502.9502.9508000.0501.67 7 
AAOIApplied Optoelectronics Inc.34.4232.5032.541,230,1001.504.41 4 
AAONAAON Inc.40.8039.7339.95114,8000.551.36 4 
AAPLApple Inc.221.85217.12218.2431,571,7000.360.17 7 
AAWWAtlas Air Worldwide Holdings63.9562.7063.35231,2000.200.31 6 
AAXJiShares Trust69.4669.0669.34343,1000.630.92 7 
AAXNAxon Inc70.7568.9569.08569,6000.410.60 7 
ABACAoxin Tianli Group Inc.2.4602.2002.25521,7000.0753.22 7 
ABAXABAXIS Inc.83.2483.0083.00354,7000.090.11 8 
ABCBAmeris Bancorp47.6546.9047.00324,6000.250.53 8 
ABCDCAMBIUM LEARNING GROUP INC.12.6412.3412.4770,1000.020.16 6 
ABDCAlcentra Capital Corp.6.4406.2206.22044,3000.2203.42 4 
ABEOAbeona Therapeutics Inc.14.2513.5013.70384,2000.302.14 5 
ABEOWAbeona Therapeutics Inc.8.6008.5508.5501,5000.95010.00 4 
ABILAbility Inc.3.7203.3103.390178,0000.1704.78 5 
ABIOARCA BIOPHARMA INC.0.52800.50500.5200141,5000.00500.97 6 
ABMDABIOMED Inc.380.64368.55376.56598,0007.662.08 9 
ABTXAllegiance Bancshares Inc.43.8542.5043.6515,5000.100.23 6 
ABUSArbutus Biopharma Corporation9.6509.2509.550240,9000.2502.69 6 
ACADACADIA Pharmaceuticals Inc.14.3013.9414.281,451,7000.231.64 6 
ACBIAtlantic Capital Bancshares In18.0017.6517.7544,2000.050.28 5 
ACERAcer Therapeutics Inc.31.1329.5130.6526,7000.210.66 7 
ACETAceto Corporation3.0302.8602.900185,4000.0301.02 5 
ACGLArch Capital Group Ltd.30.3430.1030.241,241,6000.060.20 7 
ACGLOArch Capital Group Ltd. ADR24.0023.8623.8637,5000.010.04 6 
ACGLPArch Capital Group Ltd23.4023.3023.3332,9000.010.04 5 
ACHNAchillion Pharmaceuticals Inc.3.2903.1453.210549,6000.0501.58 6 
ACHVAchieve Life Sciences Inc.2.8102.4002.59082,1000.0100.38 6 
ACIAAcacia Communications39.1037.5538.78599,7000.320.82 5 
ACIWACI Worldwide Inc.28.4527.7028.25583,1000.381.36 6 
ACLSAxcelis Technologies Inc.20.5019.5520.40374,9000.904.62 5 
ACMRA.C. Moore Arts & Crafts Inc.12.3611.8611.8927,1000.131.08 6 
ACNBAcnb Corp39.6538.5038.556,0000.701.78 7 
ACORAcorda Therapeutics Inc.17.8516.9517.80784,0000.402.30 7 
ACRSAclaris Therapeutics Inc.15.2614.7214.98208,6000.070.47 6 
ACRXAcelrx Pharmaceuticals3.7503.5003.750974,0000.3008.70 6 
ACSFAmerican Capital Senior Floatin3.5353.5003.510148,6008.74071.35 7 
ACTAdvisorshares Vice ETF26.6626.2326.5811,4000.170.64 7 
ACTGAcacia Research Corporation3.3503.2003.20099,0000.0501.54 6 
ACWIiShares MSCI ACWI Index Fund73.8873.4673.762,069,8000.520.71 7 
ACWXiShares MSCI ACWI ex US Index Fund47.3147.0347.241,648,2000.450.96 7 
ACXMAcxiom Corporation48.8248.1048.47964,9000.300.62 6 
ADAPAdaptimmune Ltd11.6010.7411.48407,3000.777.19 7 
ADBEAdobe Systems Incorporated273.78266.60270.792,684,4002.540.95 8 
ADESADA-ES Inc.11.8511.3811.7582,8000.353.07 4 
ADILAdial Pharmaceuticals Inc3.8902.9903.200294,2000.2809.59 4 
ADILWAdial Pharmaceuticals Inc Warrant0.60000.50000.50001,2000.00000.00 4 
ADMAAdma Biologics6.5256.4306.470104,9000.0100.15 6 
ADMPAdamis Pharmaceuticl3.1002.8503.000718,8000.0501.64 4 
ADMSAdamas Pharmaceuticals Inc.19.9918.6518.67924,3001.195.99 8 
ADOMAdomani Inc.0.67000.63000.6500294,1000.00500.78 3 
ADPAUTOMATIC DATA PROCS148.11147.05147.561,127,6000.520.35 7 
ADRABLDRS Asia 50 ADR Index Fund32.0932.0932.091000.120.38 7 
ADRDBLDRS Developed Markets 100 ADR Index22.3422.2822.319,6000.130.56 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.9239.6739.756,6000.040.10 7 
ADROAduro Biotech Inc.6.8506.2006.750293,9000.5508.87 6 
ADRUBLDRS Europe 100 ADR Index Fund21.4621.4621.462,3250.010.05 7 
ADSKAutodesk Inc.150.54146.14148.791,435,7002.071.41 8 
ADTNADTRAN Inc.18.7518.3518.60287,7000.150.81 4 
ADUSADDUS HOMECARE CORPORATION- YAHO71.5068.8571.25170,5002.253.26 7 
ADVMAdverum Biotechnologies Inc.6.0505.7755.850403,0000.0500.85 7 
ADXSADXS0.83000.79000.7900681,0000.01001.25 5 
ADXSWAdvaxis Inc.0.04900.02200.045019,7000.015050.00 5 
AEHRAehr Test Systems2.4902.3502.45041,4000.1004.26 4 
AEISAdvanced Energy Industries Inc.53.4952.6852.99339,4000.110.21 7 
AEMDAethlon Medical Inc1.0401.0101.040259,7000.0100.97 6 
AERIAerie Pharmaceuticals Inc.57.4055.8056.55357,7000.400.71 7 
AETIAmerican Electric Technologies Inc.0.73000.69000.690088,1000.06008.00 5 
AEYADDvantage Technologies Group Inc.1.4201.3301.3809,2000.0402.99 5 
AEYEAudioeye Inc9.0508.1808.8507,6000.1301.45 4 
AEZSAEterna Zentaris Inc.1.6701.6101.65051,7000.0100.61 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.7125.7125.712000.090.35 5 
AFINAmerican Finance Trust Inc. Class A17.7916.9517.51894,0000.513.00 4 
AFMDAffimed Therapeutics B.V.4.4504.2004.350736,8000.1002.35 7 
AFSIAmTrust Financial Services Inc.14.6014.4214.58479,1000.090.59 6 
AGENAntigenics Inc.1.9501.8201.9101,031,2000.0804.37 7 
AGFSAgrofresh Solutions Inc.6.8706.6306.710193,9000.0100.15 6 
AGFSWAgrofresh Solutions Inc.0.23000.19000.210015,7000.00000.00 7 
AGIOAgios Pharmaceuticals Inc.72.5071.1771.67197,7000.400.56 7 
AGLEAeglea Biotherapeutics8.6008.3408.490140,8000.0600.71 7 
AGMHAgm Group Holdings Inc. Class A20.9817.6020.5025,8001.336.94 4 
AGNCAmerican Capital Agency Corp.18.8818.6918.777,287,2000.110.58 5 
AGNCBAmerican Capital Agency Corp.25.9725.8625.9720,7000.090.35 6 
AGNCNAgnc Investment Corp.26.6726.3526.6567,4000.200.76 6 
AGNDAGND43.9843.8143.981,2000.040.09 6 
AGRXAgile Therapeutics Inc0.38000.32000.37002,551,2000.00000.00 7 
AGTCApplied Genetic Technologies Co4.3004.1504.25079,0000.1002.41 6 
AGYSAgilysys Inc.16.5415.8916.00272,4000.231.42 6 
AGZDWisdomtree Barclays U.S. Aggreg48.2148.0048.212,6000.160.32 6 
AHPAAHPA10.1510.1210.1210,3000.020.20 6 
AHPAUAvista Healthcare Public Acquisition10.3410.2210.2557,0000.030.29 6 
AHPAWAvista Healthcare Public Acquisition0.19000.19000.19004000.02009.52 7 
AHPIAllied Healthcare Products Inc.2.3102.2002.2608000.0000.00 6 
AIAS&P Asia 50 Index Ishares61.2360.6861.1913,7000.691.14 7 
AIHSSenmiao Technology Limited5.2004.9805.20011,3000.0100.19 4 
AIMCAltra Holdings Inc.42.2040.7641.305,117,3000.601.47 7 
AIMTAimmune Therapeutics Inc.28.4827.6727.69468,1000.411.46 5 
AINVApollo Investment Corporation5.5505.4805.5101,000,4000.0000.00 6 
AIPTPrecision Therapeutics Inc.1.0501.0201.05050,5000.0403.96 4 
AIRGAirgain Inc12.7612.3112.7325,1000.191.52 7 
AIRRAIRR28.3628.2128.245,7000.000.00 6 
AIRTAir T Inc.32.6530.9032.501,3001.153.67 5 
AKAMAkamai Technologies Inc.75.3974.1474.33977,8000.050.07 6 
AKAOAKAO4.4404.0604.280800,0000.1704.14 5 
AKBAAkebia Therapeutics Inc.7.8807.6407.780437,9000.1702.23 6 
AKCAAkcea Therapeutics Inc.27.2425.8426.50257,4001.656.64 7 
AKERAKER0.26200.25100.25201,165,6000.00401.56 6 
AKRXAkorn Inc.13.4913.1913.381,857,2000.090.68 6 
AKTSAkoustis Technologies Inc8.1508.0308.05073,4000.0500.63 5 
AKTXAkari Therapeutics Plc2.0901.9702.01016,4000.0301.47 3 
ALBOAlbireo Pharma Inc.33.0031.7332.8651,6000.792.46 7 
ALCOAlico Inc.33.4033.2533.3022,5000.050.15 6 
ALDRAlder Biopharmaceuticals Inc17.1516.3016.35912,0000.704.11 7 
ALDXAldeyra Therapeutics Inc.7.9957.6507.85074,3000.2002.61 6 
ALGNAlign Technology Inc.386.89378.38385.96475,0007.592.01 7 
ALGRAllegro Merger Corp.9.5609.5509.5609,0000.0100.10 4 
ALGRRAllegro Merger Corp. Right0.40000.40000.400010,0000.02005.26 4 
ALGRUAllegro Merger Corp. Unit10.2410.1210.246,0000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.34000.34000.34001000.00000.00 4 
ALGTAllegiant Travel Company131.75128.05130.60169,0002.101.63 7 
ALIMALIMERA SCIENCES INC1.1601.1001.11071,2000.0000.00 5 
ALJJAlj Regional Hldgs1.8201.7701.8002,7000.0402.27 5 
ALKSAlkermes Inc.39.1438.7439.03645,5000.431.11 6 
ALLKAllakos Inc.45.8044.0644.9076,4000.912.07 5 
ALLTAllot Communications Ltd.6.2406.1706.24018,8000.0200.32 5 
ALNAAllena Pharmaceuticals Inc.10.6210.2510.4272,4000.030.29 4 
ALNYAlnylam Pharmaceuticals Inc.95.4092.2393.75552,6000.400.43 6 
ALOGAnalogic Corporation84.0083.9583.95212,6000.000.00 7 
ALOTAstro-Med Inc.22.1521.9522.059,7000.000.00 6 
ALPNAlpine Select Ag6.4806.1606.48023,2000.3706.06 6 
ALQAALQA2.4002.3302.4002,1000.0100.42 4 
ALRMAlarm.Com Holdings Inc.56.5054.9855.84667,4001.021.86 6 
ALRNAmerican Learning Corp New Yor3.3502.7603.330204,4000.54019.35 5 
ALSKAlaska Communications Systems Group Inc.1.7001.6501.66051,8000.0402.35 4 
ALTAltimmune Inc.4.7504.2704.27099,6000.62012.68 5 
ALTRAltera Corporation40.3938.8639.83503,8001.203.11 6 
ALTYGlobal X Superdividend Alternatives ETF15.2615.1515.153,8000.020.13 6 
ALXNAlexion Pharmaceuticals Inc.120.94117.57120.821,028,8003.012.55 7 
AMAGAMAG Pharmaceuticals Inc.21.8520.8520.95825,6000.703.23 6 
AMALAmalgamated Bk18.8918.2618.66122,3000.231.22 4 
AMATApplied Materials Inc.39.4338.7739.199,846,2000.491.27 7 
AMBAAmbarella Inc36.1735.5235.551,115,9000.581.61 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.9328.7328.931,9000.020.07 7 
AMCNAirMedia Group Inc0.43500.39200.4200153,2000.00100.24 5 
AMDAdvanced Micro Devices33.3731.2031.93176,673,1000.501.54 7 
AMDAAmedica Corp0.29000.25000.26002,628,0000.02508.77 5 
AMEDAmedisys Inc121.68119.38120.10248,8000.610.51 6 
AMEHApollo Medical Holdings Inc16.4716.2016.2788,3000.150.91 5 
AMGNAmgen Inc.203.87199.20202.341,982,2001.530.76 7 
AMKRAmkor Technology Inc.7.8857.6007.7401,588,3000.0600.77 6 
AMNBAmerican National Bankshares Inc.40.7540.0040.007,8000.150.37 5 
AMOTAllied Motion Technologies Inc.50.5049.4850.1024,1000.831.68 5 
AMPHAmerican Physicians Service Group Inc.18.7218.2018.58143,9000.231.25 6 
AMRAlta Mesa Resources Inc.4.6204.4604.5701,111,0000.0902.01 4 
AMRBAmerican River Bankshares15.3615.3615.361000.080.52 5 
AMRHAMRH1.8001.5001.770138,2000.26017.22 5 
AMRHWAmeri Holdings Inc. Warrant0.20000.20000.20001000.00502.44 5 
AMRKAMRK13.7613.0013.7629,7000.040.29 4 
AMRNAmarin Corporation PLC2.8802.6502.7603,875,5000.0702.47 6 
AMRSAmyris Inc.7.5807.3107.360537,2000.0801.08 7 
AMRWWAlta Mesa Resources Inc. Wt.0.57000.50000.5700557,1000.01001.72 4 
AMSCAmerican Superconductor Corporation6.4906.3806.39057,3000.0801.24 6 
AMSFAMERISAFE Inc.64.5062.9063.8555,8000.300.47 6 
AMSWAAmerican Software Inc.12.2811.9312.00126,8000.141.15 7 
AMTDTD Ameritrade Holding Corporation55.7755.1555.411,457,5000.230.42 7 
AMTXAemetis Inc1.2191.1441.18515,5000.0252.16 5 
AMWDAmerican Woodmark Corporation83.1580.1083.05156,9000.851.03 6 
AMZNAmazon.com Inc.1,9581,9151,9414,268,700331.73 9 
ANABANAB90.2585.5988.08355,2000.270.31 7 
ANATAmerican National Insurance Company128.60125.10128.1020,1000.220.17 6 
ANCBAnchor Bancorp28.3627.8527.857,2000.652.28 6 
ANCXAccess National Corporation27.3127.0227.1223,5000.110.40 6 
ANDEAndersons Inc. (The)39.1038.5038.6576,6000.200.51 6 
ANGOAngioDynamics Inc.23.6723.3623.46121,8000.030.13 6 
ANIKAnika Therapeutics Inc.41.2540.7340.9866,4000.000.00 7 
ANIPAni Pharmaceuticals Inc.54.1852.7153.5346,2000.531.00 6 
ANSSAYS Inc.186.87183.99184.83616,2000.980.53 8 
ANTHANTHERA PHARMACEUTICALS INC.0.18000.11500.11709,018,5000.153056.67 5 
ANYSphere 3D Corp0.27000.24500.2500398,5000.00000.00 4 
AOBCAmerican Outdoor Brands Corp.15.7915.4315.611,195,7000.030.19 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.12.3811.9512.0390,6000.201.64 7 
APDNApplied Dna Sciences1.3001.1301.230312,4000.0907.89 5 
APDNWApplied Dna Sciences Inc0.18000.13000.18008000.00824.77 4 
APEIAmerican Public Education Inc.32.5332.3032.4548,7000.100.31 7 
APENApollo Endosurgery Inc7.4007.1207.40011,6000.0000.00 6 
APLSApellis Pharmaceuticals Inc.19.2618.1918.22311,8000.361.94 5 
APOGApogee Enterprises Inc.44.4440.3842.481,872,5005.7411.90 4 
APOPWCellect Biotechnology Ltd2.0502.0502.0505000.0301.49 5 
APPFAppfolio Inc88.6585.9086.70181,3000.800.93 8 
APPNAppian Corporation36.0135.1935.98316,8000.792.24 5 
APPSAppiant Technologies Inc1.2901.1701.250463,3000.0605.04 7 
APRINexmed Inc.0.28700.27500.2800294,1000.00401.41 7 
APTIAdvanced Power Technology Inc.40.3839.2239.59398,0000.130.33 6 
APTOAptose Biosciences Inc.2.6402.5202.570268,6000.1003.75 7 
APTXAptinyx Inc.29.0027.0728.78187,8000.672.38 4 
APVOAptevo Therapeutics Inc.5.2004.7804.83087,6000.0400.82 5 
AQBAquabounty Technologies Inc.2.9802.6002.68056,7000.0702.68 3 
AQMSAqua Metals Inc.2.7002.5002.650118,9000.1204.74 5 
AQSTAquestive Therapeutics Inc.16.6515.2316.07202,2000.462.78 4 
AQXPAQXP2.8802.7202.840163,8000.1304.80 8 
ARAYAccuray Incorporated3.9503.9003.950380,7000.1002.60 6 
ARCBArcbest Corp.47.3045.4547.00264,3000.851.84 6 
ARCCAres Capital Corporation17.2917.2117.251,386,4000.040.23 7 
ARCIAppliance Recycling Centers of America1.2201.1201.130208,1000.0806.61 7 
ARCWArc Wireless Solutions Inc.2.0001.9001.95014,2000.0502.63 5 
ARDMARADIGM CORP1.2501.1801.21015,3000.0403.20 3 
ARDSAridis Pharmaceuticals Inc.13.0012.5712.573,1000.120.95 4 
ARDXArdelyx Inc.3.9503.8003.900404,7000.0501.30 7 
AREXApproach Resources Inc.2.0201.9552.020334,3000.0603.06 5 
ARIIAmerican Railcar Industries Inc.46.3645.5945.8654,7000.240.53 5 
ARKRArk Restaurants Corp.22.6322.3122.311,3000.010.04 4 
ARLPAlliance Resource Partners L.P.19.6019.4019.40209,0000.050.26 6 
ARLZAralez Pharmaceuticals Inc.0.04100.02500.03406,765,8000.006015.00 7 
ARNAArena Pharmaceuticals Inc.42.5041.2342.04429,0000.461.11 6 
AROWArrow Financial Corporation37.9536.9037.5011,2001.203.10 5 
ARPOAerpio Pharmaceuticals Inc3.8003.5403.790254,6000.2707.67 4 
ARQLArQule Inc.5.1854.9305.0201,084,0000.0200.40 6 
ARRSArris Group Inc26.5225.9826.37933,7000.261.00 5 
ARRYArray BioPharma Inc.14.8913.9814.672,825,7000.946.85 7 
ARTNAArtesian Resources Corporation36.9335.9535.958,1000.561.53 5 
ARTWArt's-Way Manufacturing Co. Inc.2.7002.6502.7004,0000.1003.85 5 
ARTXArotech Corporation3.4503.3503.40092,6000.0000.00 5 
ARWRArrowhead Research Corporation18.9518.0518.84962,2000.633.46 6 
ASCMAASCENT MEDIA CORP0.95000.76000.8800209,2000.08508.81 4 
ASETFlexshares Real Assets Allocati28.4328.4028.432,2000.180.64 6 
ASFIAsta Funding Inc.4.2003.9503.9503,5000.0501.28 5 
ASLNAslan Pharmaceuticals Limited ADR8.0507.5907.7704,6000.2202.91 4 
ASMBAssembly Biosciences Inc.36.5934.4235.04269,0000.631.83 7 
ASMLASML Holding N.V.187.61184.71186.57686,9003.481.90 7 
ASNAThe Dress Barn Inc.4.1654.0204.0401,169,2000.0200.49 5 
ASNDAscendis Pharma A/S70.0067.3867.8378,2000.350.51 8 
ASNSArsanis Inc. Common Stock1.8101.6501.66081,1000.0603.49 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO35.0233.7833.8240,6000.461.34 7 
ASPUAspen Group Inc7.1006.6406.640158,2000.3605.14 5 
ASRTAssertio Therapeutics Inc.6.0505.8105.890598,0000.0701.20 4 
ASRVAmeriServ Financial Inc.4.4504.3504.40012,9000.0000.00 5 
ASRVPAmeriServ Financial Inc.28.4528.2528.455000.401.41 4 
ASTCASTROTECH CORPORATION3.2403.0903.22020,8000.0902.88 4 
ASTEAstec Industries Inc.52.0850.5251.28164,2000.400.79 6 
ASURForgent Networks Inc13.2512.9313.16158,6000.070.53 6 
ASYSAmtech Systems Inc.5.3305.1105.230116,8000.0801.55 7 
ATACATC Technology Corporation13.2012.4513.1529,6000.715.71 5 
ATACRAtlantic Acquisition Corp. Right1.2901.1501.250131,2000.15013.64 7 
ATACUAtlantic Acquisition Corp. Unit14.5014.2514.253,6000.423.04 7 
ATAIATA Inc.1.3001.2501.25087,5000.0302.34 6 
ATAXAmerica First Tax Exempt Investors L.P.5.8255.7505.800134,5000.0000.00 7 
ATECAlphatec Holdings Inc.3.4103.2903.29082,9000.0501.50 6 
ATHNathenahealth Inc.141.26126.65135.273,275,0007.825.47 5 
ATHXAthersys Inc.1.9101.8601.870541,6000.0100.53 6 
ATISAttis Industries Inc.0.27000.26000.2600169,1000.01505.45 4 
ATISWAttis Industries Inc. WT0.08000.08000.08002000.040033.33 4 
ATLOAmes National Corporation27.3426.5526.6024,1000.150.56 7 
ATNIAtlantic Tele-Network Inc.73.7772.1473.0051,3000.000.00 5 
ATNXAthenex Inc.16.5516.2716.44201,9000.020.12 5 
ATOMAtomera Inc4.9704.8204.90011,8000.0801.66 6 
ATRAAtara Biotherapeutics Inc.40.2538.9039.70529,0000.601.53 8 
ATRCAtriCure Inc.34.4333.0734.35338,5001.083.25 5 
ATRIATRION Corporation644.20637.00641.955,4002.000.31 6 
ATROAstronics Corporation43.9542.9643.54140,3000.220.51 7 
ATSGAir Transport Services Group Inc22.4422.0122.16217,8000.160.72 7 
ATTUAttunity Ltd.19.5018.6519.14268,9000.492.63 7 
ATVIActivision Blizzard Inc80.3878.8279.634,943,1000.750.95 8 
ATXIAvenue Therapeutics Inc.3.5302.3803.53026,3000.78028.36 5 
AUBNAuburn National Bancorporation Inc.42.0038.6138.6170,0003.197.63 6 
AUDCAudioCodes Ltd.9.9109.6209.710135,2000.0200.21 7 
AUPHAurinia Pharmaceuticals Inc.5.7005.5205.680518,3000.1803.27 7 
AUTLAutolus Therapeutics Plc ADR30.4928.8429.058,2000.792.65 4 
AUTOAutoweb Inc.3.4703.2503.40050,0000.0300.87 4 
AVAVAeroVironment Inc.121.32117.40119.83692,1003.012.58 6 
AVDLAvadel Pharmaceuticals Plc4.4004.1804.290120,3000.0300.70 7 
AVEOAVEO PHARMACEUTICALS INC.2.9502.8402.8701,456,4000.0100.35 6 
AVGOAVAGO TECHNOLOGIES241.40234.87239.735,051,0004.902.09 4 
AVGRAvinger Inc.1.4601.3601.400204,6000.0704.76 5 
AVIDAvid Technology Inc.5.5955.4105.460211,8000.0400.74 5 
AVNWAVIAT NETWORKS INC17.0816.5016.6022,5000.372.18 6 
AVROAvrobio Inc. Common Stock41.8238.5041.50220,1000.190.46 5 
AVTAvnet Inc47.8546.9747.30755,4000.130.27 5 
AVXLAnavex Life Sciences2.3402.2302.270148,0000.0401.79 4 
AWREAware Inc.3.7003.6003.6005,3000.0000.00 5 
AWSMCool Holdings Inc.7.1005.5005.8701,596,8001.21017.09 4 
AXASAbraxas Petroleum Corporation2.4262.2652.4101,423,2000.1707.59 6 
AXGNLectec Corp36.0533.5535.50667,6001.454.26 6 
AXONAXON2.1101.9202.090694,4000.1608.29 4 
AXSMAxsome Therapeutics Inc.3.3503.1503.30078,4000.0000.00 3 
AXTIAXT Inc7.3007.1507.200376,4000.0000.00 7 
AYAtlantica Yield Plc20.9420.5620.60229,0000.231.10 6 
AYTUAytu Bioscience Inc2.7802.7302.73032,9000.1003.53 6 
AZPNAspen Technology, Inc.114.58113.06113.90827,5000.120.11 7 
AZRXAzurrx Biopharma2.6902.4602.65035,6000.0903.52 4