Wednesday, 02 September 2015

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL39.7638.6238.9812,409,6000.360.93 4 
AAMEAtlantic American Corporation3.6503.4703.6001,8000.0902.56 4 
AAOIApplied Optoelectronics Inc.21.2120.5120.61422,9000.502.37 4 
AAONAAON Inc.20.8220.4120.68126,7000.170.83 4 
AAPCAtlantic Alliance Partnership Corp10.1510.1510.155000.000.00 6 
AAPLApple Inc.114.53112.00112.7656,229,2000.530.47 4 
AAVLAvalanche Biotechnologies Inc.10.9110.3510.46358,6000.322.97 3 
AAWWAtlas Air Worldwide Holdings41.8041.1841.31273,3000.260.63 3 
AAXJiShares Trust53.5352.9453.342,275,2000.280.52 4 
ABACAoxin Tianli Group Inc.0.79000.71000.79003,1000.04005.33 4 
ABAXABAXIS Inc.48.3746.9347.02122,6000.871.82 4 
ABCBAmeris Bancorp27.4226.6427.27145,6000.471.75 4 
ABCDCAMBIUM LEARNING GROUP INC.5.4005.0605.210256,6000.0701.33 7 
ABCOAdvisory Board Company (The)49.8948.5848.63216,9000.981.98 5 
ABCWAnchor BanCorp Wisconsin Inc.41.1540.1440.9115,2000.631.56 4 
ABDCAlcentra Capital Corp.13.1712.6012.9848,1000.151.17 5 
ABEOAbeona Therapeutics Inc.4.9604.6304.670191,7000.1503.11 4 
ABEOWAbeona Therapeutics Inc.2.0001.8001.8003,5000.0301.64 5 
ABGBAbengoa S.A.5.9905.8105.89073,8000.1803.15 4 
ABIOARCA BIOPHARMA INC.0.93000.86000.9000179,9000.03003.45 4 
ABMDABIOMED Inc.100.0095.7695.90500,8002.332.37 5 
ABTLAutobytel Inc.18.2217.0017.6581,8000.090.51 4 
ABUSArbutus Biopharma Corporation7.5707.0407.110543,3000.2503.40 6 
ABYAbengoa Yield Plc23.4022.6222.76800,5000.281.22 4 
ACADACADIA Pharmaceuticals Inc.39.1036.5536.63876,6001.544.03 3 
ACASAmerican Capital Ltd.14.0813.7313.911,968,0000.060.43 4 
ACATArctic Cat Inc.26.7825.8526.43197,6000.120.45 3 
ACETAceto Corporation22.7722.2022.4184,3000.351.54 4 
ACFCAtlantic Coast Federal Corporation5.8205.0705.30094,3000.2905.19 5 
ACFNAcorn Energy Inc.0.35000.26000.2600333,9000.060018.75 4 
ACGLArch Capital Group Ltd.68.5267.7268.28565,5000.110.16 5 
ACHNAchillion Pharmaceuticals Inc.7.8707.3707.3902,005,4000.3704.77 4 
ACIWACI Worldwide Inc.21.6021.1521.33363,2000.050.23 4 
ACLSAxcelis Technologies Inc.3.3003.1503.260729,0000.0902.84 5 
ACNBAcnb Corp20.5020.0020.002,3000.150.76 4 
ACORAcorda Therapeutics Inc.33.3931.5331.97901,1000.762.32 5 
ACPWActive Power Inc.2.1001.8202.010165,6000.20011.05 6 
ACRXAcelrx Pharmaceuticals4.4304.2304.280328,1000.0400.94 4 
ACSFAmerican Capital Senior Floatin12.4012.1412.2137,2000.171.37 4 
ACTAActua Corporation14.3813.8814.23104,3000.211.50 4 
ACTGAcacia Research Corporation9.6109.2209.520233,0000.0900.95 5 
ACTSActions Semiconductor Co. Ltd.1.7101.6001.700137,0000.0905.59 6 
ACTXGlobal X Guru Activist Index ETF13.1913.1013.1580,2000.050.38 6 
ACURAcura Pharmaceuticals Inc.3.0502.8303.05031,4000.2207.77 5 
ACWIiShares MSCI ACWI Index Fund56.1955.6555.862,232,2000.440.78 4 
ACWXiShares MSCI ACWI ex US Index Fund40.9240.5740.80279,0000.240.58 4 
ACXMAcxiom Corporation21.2420.9520.96424,2000.190.90 5 
ADAPAdaptimmune Ltd11.7710.5610.96149,4000.706.00 4 
ADATAuthentidate Holding Corp.0.33000.29000.3100216,9000.02006.90 7 
ADBEAdobe Systems Incorporated79.7078.3078.572,313,0000.831.05 4 
ADEPAdept Technology Inc.7.4706.8707.100170,6000.2303.35 5 
ADMAAdma Biologics9.6009.1709.23022,4000.1401.49 6 
ADMPAdamis Pharmaceuticl3.6903.5103.66020,2000.0300.81 5 
ADMSAdamas Pharmaceuticals Inc.20.8319.8020.0669,8000.552.67 3 
ADPAUTOMATIC DATA PROCS78.4077.1177.322,364,5001.091.39 4 
ADRABLDRS Asia 50 ADR Index Fund27.1727.1427.161,2000.341.24 4 
ADRDBLDRS Developed Markets 100 ADR Index22.0921.8922.089,8000.080.36 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund29.9529.3829.8111,8000.290.96 4 
ADROAduro Biotech Inc.20.7618.8419.36377,0001.256.07 4 
ADRUBLDRS Europe 100 ADR Index Fund21.7921.6721.796000.120.55 4 
ADSKAutodesk Inc.47.3346.4346.755,038,3000.771.62 5 
ADTNADTRAN Inc.16.0715.6216.02668,9000.322.04 4 
ADUSADDUS HOMECARE CORPORATION- YAHO29.3128.5028.7465,5000.030.10 5 
ADVSAdvent Software Inc.44.2544.2344.24906,9000.010.02 8 
ADXSADXS15.5914.6614.801,113,8000.312.05 4 
ADXSWAdvaxis Inc.10.9010.1110.168,3000.312.96 3 
AEGRAegerion Pharmaceuticals Inc.18.2817.5417.69390,3000.030.17 4 
AEHRAehr Test Systems2.4002.2602.3104,4000.0401.76 6 
AEISAdvanced Energy Industries Inc.24.6024.0024.27195,6000.150.61 4 
AEMDAethlon Medical Inc7.8007.1007.590358,4000.5407.66 6 
AEPIAEP Industries Inc.55.4953.1654.4531,1000.561.04 5 
AERIAerie Pharmaceuticals Inc.16.6415.7515.811,043,6000.684.12 5 
AETIAmerican Electric Technologies Inc.3.6603.3803.39010,4000.3609.60 4 
AEYADDvantage Technologies Group Inc.2.4002.3102.36011,8000.0602.61 5 
AEZSAEterna Zentaris Inc.0.09000.09000.090015,955,6000.00000.00 4 
AFAMAlmost Family Inc46.1943.9944.3094,3001.132.49 4 
AFCBATHE BANCSHARES CORPORATION27.6026.3627.001,1000.301.10 6 
AFFXAffymetrix Inc.9.4709.2209.330542,7000.1501.58 4 
AFMDAffimed Therapeutics B.V.10.6410.0410.08142,3000.353.36 3 
AFOPAlliance Fiber Optic Products Inc.19.1718.8118.86216,8000.191.00 5 
AFSIAmTrust Financial Services Inc.58.4457.7758.15455,7000.310.53 3 
AGENAntigenics Inc.7.4507.0307.110783,3000.1502.07 4 
AGFSAgrofresh Solutions Inc.10.1109.7409.760109,8000.2302.30 6 
AGFSWAgrofresh Solutions Inc.2.1801.7702.05092,1000.0603.02 5 
AGIIArgo Group International Holdings Ltd.56.0354.6055.98114,8001.212.21 4 
AGIOAgios Pharmaceuticals Inc.92.4886.2586.40289,7004.294.73 3 
AGNCAmerican Capital Agency Corp.19.3519.1119.134,493,1000.231.19 4 
AGNCBAmerican Capital Agency Corp.24.3424.1724.1826,2000.110.45 6 
AGNDAGND44.3343.9344.061,9000.040.09 4 
AGRXAgile Therapeutics Inc9.0208.7308.83010,5000.3303.60 4 
AGTCApplied Genetic Technologies Co16.5816.1516.4344,0000.261.56 4 
AGYSAgilysys Inc.10.3810.1110.2755,9000.060.59 5 
AGZDWisdomtree Barclays U.S. Aggreg48.1047.9348.0939,1000.200.42 4 
AHGPAlliance Holdings GP L.P.36.2635.8035.81106,1000.601.65 4 
AHPIAllied Healthcare Products Inc.1.4901.4501.4901,3000.0503.47 5 
AIMCAltra Holdings Inc.25.2524.5625.01111,7000.070.28 4 
AIMTAimmune Therapeutics Inc.23.2420.5121.09244,3000.020.09 6 
AINVApollo Investment Corporation6.6006.4606.5102,530,1000.0901.36 5 
AIRMAir Methods Corporation38.1837.2237.45301,8000.411.08 3 
AIRRAIRR16.6716.3516.6419,1000.251.53 4 
AIRTAir T Inc.22.4922.3522.499000.220.97 3 
AIXGAixtron Aktiengesellschaft6.4506.2706.36011,3000.0200.31 4 
AKAMAkamai Technologies Inc.71.8170.8771.311,767,8000.590.82 4 
AKAOAKAO7.1006.8506.90058,9000.0901.29 5 
AKBAAkebia Therapeutics Inc.7.1606.8106.960281,2000.0400.57 3 
AKERAKER2.5902.5002.52023,6000.0401.61 3 
AKRXAkorn Inc.41.8639.5039.79792,0001.243.02 4 
ALCOAlico Inc.42.3441.6242.0712,1000.180.43 5 
ALDRAlder Biopharmaceuticals Inc39.1538.3438.75569,3000.140.36 4 
ALDXAldeyra Therapeutics Inc.7.6206.6207.2206,9000.1602.27 4 
ALGNAlign Technology Inc.57.8456.5556.60595,6000.671.17 3 
ALGTAllegiant Travel Company211.85202.03203.26246,3005.152.47 4 
ALIMALIMERA SCIENCES INC3.5003.3003.340131,7000.1002.91 4 
ALKSAlkermes Inc.63.6559.5059.56745,6003.595.68 3 
ALLBAlliance Bancorp Inc. of Pennsylvania23.0022.6423.001,6000.281.23 4 
ALLTAllot Communications Ltd.5.3705.1505.220278,7000.2003.69 5 
ALNYAlnylam Pharmaceuticals Inc.116.96100.22102.911,675,8006.165.65 4 
ALOGAnalogic Corporation80.8679.7580.58119,7000.310.39 5 
ALOTAstro-Med Inc.14.0013.1913.991,8000.050.36 5 
ALQAALQA4.5404.3004.50039,2000.1002.27 4 
ALRMAlarm.Com Holdings Inc.17.1116.5817.0279,0000.221.31 5 
ALSKAlaska Communications Systems Group Inc.2.2302.0902.220197,3000.0703.26 5 
ALTRAltera Corporation48.8148.2048.551,774,5000.060.12 4 
ALTYGlobal X Superdividend Alternatives ETF14.4514.1814.414,5000.030.21 7 
ALXAAlexza Pharmaceuticals Inc.1.1801.1001.1807,7000.0504.42 5 
ALXNAlexion Pharmaceuticals Inc.180.26171.68172.191,636,4006.673.73 4 
AMAGAMAG Pharmaceuticals Inc.66.2862.2962.541,046,1003.315.03 4 
AMATApplied Materials Inc.16.2115.8516.0816,130,2000.090.56 4 
AMBAAmbarella Inc99.3593.6595.633,620,5000.680.71 3 
AMCCApplied Micro Circuits Corporation5.9005.7105.850519,5000.0801.39 4 
AMCFANDATEE CHINA MARINE FUEL SERVI0.23000.18000.2000266,8000.040016.67 4 
AMCNAirMedia Group Inc4.6304.5304.570202,0000.0200.44 4 
AMDAdvanced Micro Devices1.8701.7901.8106,516,0000.0402.16 4 
AMDAAmedica Corp0.48000.45000.4800523,5000.00000.00 4 
AMEDAmedisys Inc39.5738.2938.64295,6000.451.15 3 
AMGNAmgen Inc.156.35151.30151.784,354,4004.112.64 3 
AMICAmerican Independence Corp.10.019.6210.012,0000.040.40 5 
AMKRAmkor Technology Inc.5.4604.9905.4002,845,9000.3306.51 6 
AMNBAmerican National Bankshares Inc.23.7923.2423.6316,3000.341.46 5 
AMOTAllied Motion Technologies Inc.19.6118.6219.02140,0000.170.90 5 
AMOVAmerica Movil S.A.B. de C.V.18.2818.1418.201,0000.140.76 4 
AMPHAmerican Physicians Service Group Inc.13.4512.7812.87141,0000.523.88 3 
AMRBAmerican River Bankshares10.1410.0510.1062,5000.050.50 6 
AMRIAlbany Molecular Research Inc.20.7319.9119.94190,3000.663.20 4 
AMRKAMRK10.5510.3310.5510,4000.272.63 5 
AMRNAmarin Corporation PLC2.3402.2002.2101,605,3000.0200.90 4 
AMRSAmyris Inc.1.8501.6901.810209,3000.1207.10 4 
AMSCAmerican Superconductor Corporation5.9404.9605.450426,1000.78016.70 5 
AMSFAMERISAFE Inc.46.9446.3246.7489,1000.170.36 3 
AMSGAmsurg Corp.80.6778.3078.42317,9001.642.05 4 
AMSGPAmsurg Corp154.54148.70149.643,4000.340.23 5 
AMSWAAmerican Software Inc.9.2208.8909.160297,9000.1001.10 6 
AMTXAemetis Inc3.1202.9903.0709,8000.0401.29 4 
AMWDAmerican Woodmark Corporation67.4865.9866.28151,5000.270.41 5 
AMZNAmazon.com Inc.519.41509.07512.893,002,2005.120.99 4 
ANACAnacor Pharmaceuticals Inc.136.74129.45130.41573,1005.043.72 4 
ANADANADIGICS Inc.0.34000.30000.320089,3000.01003.03 4 
ANATAmerican National Insurance Company100.4198.9699.29119,8001.541.53 4 
ANCBAnchor Bancorp21.9821.9821.988000.000.00 4 
ANCIAMERICAN CARESOURCE1.5501.5501.5501000.0906.16 5 
ANCXAccess National Corporation20.5119.8920.4340,0000.422.10 5 
ANDEAndersons Inc. (The)35.7334.0035.38162,2000.180.51 3 
ANGOAngioDynamics Inc.15.1214.6314.76196,2000.090.61 5 
ANIKAnika Therapeutics Inc.35.7235.1235.41209,6000.531.47 4 
ANIPAni Pharmaceuticals Inc.52.0948.7048.77200,2003.236.21 3 
ANSSAYS Inc.89.9088.3688.60390,5001.141.27 4 
ANTHANTHERA PHARMACEUTICALS INC.7.5506.8106.830633,6000.5807.83 3 
ANYSphere 3D Corp3.0702.8302.950160,9000.0200.67 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.7.7107.2607.650309,8000.3404.65 5 
APDNApplied Dna Sciences3.6303.4303.570142,0000.1103.18 7 
APDNWApplied Dna Sciences Inc1.4501.3401.36037,9000.0503.82 5 
APEIAmerican Public Education Inc.22.4321.6921.93158,3000.431.92 4 
APICApigee Corp7.0206.4106.52075,5000.3905.64 3 
APOGApogee Enterprises Inc.52.4050.5952.15246,2001.332.62 4 
APOLApollo Group Inc.11.6911.0911.112,420,9000.363.14 4 
APPFAppfolio Inc16.1915.4516.0176,1000.291.78 5 
APPSAppiant Technologies Inc2.6402.4002.610244,4000.1807.41 4 
APPYAspenBio Pharma Inc.0.43000.40000.4300229,5000.03007.50 5 
APRINexmed Inc.1.8701.4201.7001,987,4000.35025.93 6 
APTOAptose Biosciences Inc.5.4905.0305.4009,1000.1202.27 4 
AQMSAqua Metals Inc.5.1404.8504.99038,3000.2104.04 5 
AQXPAQXP17.6016.4217.11295,9000.130.75 6 
ARAYAccuray Incorporated7.0706.7406.8901,582,4000.1201.77 6 
ARCBArcbest Corp.29.4428.7528.88199,7000.160.55 3 
ARCCAres Capital Corporation15.8215.5515.771,511,7000.090.57 4 
ARCIAppliance Recycling Centers of America1.2401.1601.1804,3000.0604.84 4 
ARCPPARCPP24.4024.3124.4055,1000.010.04 6 
ARCWArc Wireless Solutions Inc.3.7403.6503.70012,2000.0701.93 4 
ARDMARADIGM CORP7.0006.7806.7803,5000.2103.00 4 
ARDXArdelyx Inc.19.3718.0718.98124,8000.231.23 4 
AREXApproach Resources Inc.2.6402.0302.5601,004,1000.39017.97 3 
ARGSArgos Therapeutics Inc6.2406.1106.21081,2000.0500.81 7 
ARIAARIAD Pharmaceuticals Inc.9.5308.8509.44013,489,5000.4504.55 5 
ARIIAmerican Railcar Industries Inc.42.0839.6041.46279,1000.701.72 4 
ARISARIS3.8503.5703.75018,9000.2105.93 5 
ARKRArk Restaurants Corp.24.9224.3524.841,1000.301.22 5 
ARLPAlliance Resource Partners L.P.25.8125.0025.58201,5000.261.03 5 
ARMHARM Holdings plc42.4941.6942.162,133,5000.461.08 4 
ARNAArena Pharmaceuticals Inc.2.8202.6502.7102,830,6000.0000.00 3 
AROWArrow Financial Corporation27.5627.1827.5310,2000.270.99 4 
ARQLArQule Inc.1.7901.6801.700161,6000.0603.41 5 
ARRSArris Group Inc26.7226.3026.42879,0000.401.49 4 
ARRYArray BioPharma Inc.6.0405.8405.9002,187,2000.0400.67 5 
ARTNAArtesian Resources Corporation22.2021.9521.9914,2000.251.12 5 
ARTWArt's-Way Manufacturing Co. Inc.4.3004.2004.2103,4000.0601.41 5 
ARTXArotech Corporation1.5301.4501.48029,7000.0302.07 4 
ARWAArowana Inc.9.8509.8509.8501,9000.0000.00 6 
ARWAUArowana Inc.10.1010.1010.107000.000.00 5 
ARWRArrowhead Research Corporation6.0605.6305.930962,4000.1602.77 4 
ASBIAmeriana Bancorp22.7622.6422.768,5000.120.53 4 
ASCMAASCENT MEDIA CORP28.1726.9328.0872,0000.682.48 3 
ASEIAmerican Science and Engineering Inc.39.5538.6639.3127,8000.280.72 4 
ASFIAsta Funding Inc.8.9008.8608.8705,3000.0300.34 5 
ASMBAssembly Biosciences Inc.13.9713.1713.71127,9000.382.85 4 
ASMIASM International N.V.36.5735.8035.802,9002.255.91 3 
ASMLASML Holding N.V.92.0890.7291.021,173,2000.961.04 4 
ASNAThe Dress Barn Inc.12.1611.8612.073,219,9000.070.58 4 
ASNDAscendis Pharma A/S19.7118.3819.1454,6000.030.16 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.3725.3126.91326,2001.435.61 3 
ASRVAmeriServ Financial Inc.3.3103.1803.3003,5000.0802.48 4 
ASRVPAmeriServ Financial Inc.27.2427.2427.242940.260.95 6 
ASTCASTROTECH CORPORATION2.1902.0102.06030,2000.0904.19 4 
ASTEAstec Industries Inc.39.7537.8639.51231,0002.396.44 5 
ASTIAscent Solar Technologies Inc.0.12000.10000.10002,562,9000.01009.09 3 
ASURForgent Networks Inc5.8005.5005.56013,0000.3405.76 5 
ASYSAmtech Systems Inc.5.6705.2905.46049,6000.0701.30 4 
ATAIATA Inc.2.4802.3402.4005,5000.0903.61 4 
ATAXAmerica First Tax Exempt Investors L.P.5.4005.1905.380136,9000.1102.09 4 
ATECAlphatec Holdings Inc.0.59000.55000.570088,0000.03005.56 3 
ATHNathenahealth Inc.135.83131.55132.97305,0002.802.06 4 
ATHXAthersys Inc.1.1601.1201.130154,5000.0201.74 5 
ATLOAmes National Corporation24.1622.3523.673,1000.080.34 5 
ATMLAtmel Corporation8.2608.0208.1706,838,0000.0400.49 5 
ATNIAtlantic Tele-Network Inc.72.9170.9971.4598,5000.440.61 4 
ATRAAtara Biotherapeutics Inc.44.9040.2540.53309,8000.310.77 3 
ATRCAtriCure Inc.25.5924.1624.46163,0001.044.08 4 
ATRIATRION Corporation393.71378.89387.003,0003.570.91 3 
ATRMAetrium Incorporated2.8602.8602.8601,0000.0100.35 4 
ATROAstronics Corporation52.8251.4551.66123,5001.182.23 3 
ATSGAir Transport Services Group Inc9.1108.8609.090218,7000.1401.56 4 
ATTUAttunity Ltd.13.4412.7913.1862,4000.181.38 4 
ATVIActivision Blizzard Inc29.3528.5428.6313,981,1000.592.02 6 
AUBNAuburn National Bancorporation Inc.26.5026.5026.501000.180.67 5 
AUDCAudioCodes Ltd.3.4203.2603.39070,6000.0501.50 5 
AUMAAr Capital Acquisition Corp.9.8909.8909.8901000.1401.44 4 
AUMAUAr Capital Acquisition9.9009.9009.9002,0000.0500.50 6 
AUMAWAr Capital Acquisition Corp.0.27000.27000.270019,8000.02008.00 6 
AUPHAurinia Pharmaceuticals Inc.3.4803.1003.40081,2000.37012.21 4 
AVAVAeroVironment Inc.25.0023.8624.0599,0000.030.12 4 
AVEOAVEO PHARMACEUTICALS INC.1.4501.3701.370664,5000.0503.52 4 
AVGOAVAGO TECHNOLOGIES128.04125.00125.973,008,7001.651.29 4 
AVGRAvinger Inc.14.9814.3614.4410,7000.523.48 4 
AVIDAvid Technology Inc.8.5808.2708.310441,1000.2002.35 3 
AVNUAvenue Financial Holdings Inc.12.4212.3012.3522,7000.000.00 4 
AVNWAVIAT NETWORKS INC1.1901.1301.16085,3000.0302.65 5 
AWREAware Inc.3.2403.1703.1904,6000.0100.31 5 
AXASAbraxas Petroleum Corporation2.0101.8201.9501,203,9000.0301.56 4 
AXGNLectec Corp5.2504.4904.750380,6000.1302.66 6 
AXPWAxion Power Intl Inc3.8501.0502.5509,840,6001.490140.57 5 
AXPWWAxion Power International Inc.1.10000.78000.90002,5000.120011.76 5 
AXTIAXT Inc2.2902.1702.19045,2000.0100.45 5 
AYAAmaya Inc20.8820.4520.8318,4000.130.63 5 
AZPNAspen Technology, Inc.38.2137.5037.87455,0000.030.08 4