Saturday, 16 December 2017

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio81.7481.5281.53480,1000.060.07 6 
AABAAltaba Inc70.5468.6670.2919,517,6001.061.53 5 
AALAAL51.5050.4051.069,074,1000.851.69 7 
AAMEAtlantic American Corporation3.6003.2053.55010,7000.1504.41 5 
AAOIApplied Optoelectronics Inc.39.5538.7638.991,534,9000.100.26 4 
AAONAAON Inc.35.3034.6535.20718,0000.651.88 4 
AAPCAtlantic Alliance Partnership Corp10.6310.6010.607000.686.03 5 
AAPLApple Inc.174.17172.46173.9740,169,3001.751.02 6 
AAWWAtlas Air Worldwide Holdings58.7057.0557.55405,7000.550.96 5 
AAXJiShares Trust75.5975.2175.472,177,6000.020.03 5 
AAXNAxon Inc26.4025.5326.351,353,1000.923.62 7 
ABACAoxin Tianli Group Inc.3.1002.9803.1007,9000.0000.00 5 
ABAXABAXIS Inc.48.4547.5448.04320,6000.270.57 5 
ABCBAmeris Bancorp48.3546.4848.301,050,7001.954.21 4 
ABCDCAMBIUM LEARNING GROUP INC.5.7305.3005.63083,2000.3206.03 5 
ABCOAdvisory Board Company (The)53.8553.7553.83895,1000.050.09 7 
ABDCAlcentra Capital Corp.8.5208.2908.320188,5000.0100.12 5 
ABEOAbeona Therapeutics Inc.17.6315.9016.504,610,8000.402.48 6 
ABEOWAbeona Therapeutics Inc.12.2410.8012.242,0000.796.90 5 
ABILAbility Inc.0.47000.40000.420099,6000.01002.44 4 
ABIOARCA BIOPHARMA INC.1.4501.3501.45045,1000.0755.45 6 
ABLXAblynx Nv24.4423.9924.3044,1000.261.08 7 
ABMDABIOMED Inc.191.22188.14188.71391,5000.270.14 4 
ABTLAutobytel Inc.7.1206.9107.02053,7000.0200.29 4 
ABTXAllegiance Bancshares Inc.39.9537.9539.4572,2001.503.95 6 
ABUSArbutus Biopharma Corporation4.6004.3004.4501,267,9000.1002.20 4 
ABYAbengoa Yield Plc23.9922.8923.52620,1000.040.17 6 
ACADACADIA Pharmaceuticals Inc.29.5728.8528.981,642,4000.010.03 5 
ACBIAtlantic Capital Bancshares In17.4016.4017.10297,0000.653.95 6 
ACERAcer Therapeutics Inc.12.0011.8111.8121,8000.000.00 3 
ACERWAcer Therapeutics Inc. WT0.01110.00900.0110247,8000.001010.00 4 
ACETAceto Corporation10.8210.4110.731,008,2000.181.71 4 
ACFCAtlantic Coast Federal Corporation9.7009.1009.700881,1000.6306.95 4 
ACGLArch Capital Group Ltd.92.3189.7192.011,025,4002.212.46 4 
ACGLOArch Capital Group Ltd. ADR25.3625.3225.3241,8000.030.12 4 
ACGLPArch Capital Group Ltd25.1725.1125.1136,0000.030.12 5 
ACHNAchillion Pharmaceuticals Inc.2.9102.6902.7609,775,4000.1304.50 5 
ACHVAchieve Life Sciences Inc.1.2401.1501.18065,1000.0000.00 4 
ACIAAcacia Communications40.1839.3639.38477,3000.370.93 5 
ACIWACI Worldwide Inc.23.1222.1922.841,360,7000.642.88 6 
ACLSAxcelis Technologies Inc.29.9528.7529.751,051,2001.154.02 4 
ACMRA.C. Moore Arts & Crafts Inc.5.7005.0005.00054,0000.5409.75 5 
ACNBAcnb Corp29.9528.5528.8076,3000.301.03 7 
ACORAcorda Therapeutics Inc.21.1520.5521.05962,1000.351.69 5 
ACRSAclaris Therapeutics Inc.25.3022.8924.232,574,0000.491.98 7 
ACRXAcelrx Pharmaceuticals2.1001.9502.050354,2000.1005.13 5 
ACSFAmerican Capital Senior Floatin10.7510.6510.7014,2000.000.00 4 
ACTAActua Corporation15.6515.5015.60464,8000.100.65 7 
ACTGAcacia Research Corporation4.4004.2004.250697,2000.0501.16 7 
ACTXGlobal X Guru Activist Index ETF15.9315.8515.892,4000.090.54 7 
ACWIiShares MSCI ACWI Index Fund72.1271.7971.971,700,7000.290.40 6 
ACWXiShares MSCI ACWI ex US Index Fund49.5349.3249.45647,8000.020.04 5 
ACXMAcxiom Corporation27.7826.9827.57685,4000.451.66 6 
ADAPAdaptimmune Ltd7.4757.1407.3701,208,7000.0000.00 4 
ADBEAdobe Systems Incorporated179.98174.30177.519,191,6002.511.43 7 
ADESADA-ES Inc.10.1809.8609.970650,3000.0500.50 6 
ADMAAdma Biologics2.7302.4502.630286,2000.1506.05 4 
ADMPAdamis Pharmaceuticl4.5504.3004.400447,5000.0000.00 5 
ADMSAdamas Pharmaceuticals Inc.34.3031.3832.583,090,8000.501.56 4 
ADOMAdomani Inc.3.1002.9002.91076,3000.0100.34 3 
ADPAUTOMATIC DATA PROCS118.69116.34118.193,286,9001.731.49 7 
ADRABLDRS Asia 50 ADR Index Fund34.1034.1034.101000.200.58 6 
ADRDBLDRS Developed Markets 100 ADR Index23.3523.2323.333,7000.020.09 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund42.3542.0642.244,9000.190.45 5 
ADROAduro Biotech Inc.8.3508.0008.2001,516,3000.1001.23 4 
ADRUBLDRS Europe 100 ADR Index Fund22.6622.5922.654,6000.030.13 6 
ADSKAutodesk Inc.108.93106.47108.402,704,1002.152.02 4 
ADTNADTRAN Inc.22.0521.4521.90759,1000.301.39 4 
ADUSADDUS HOMECARE CORPORATION- YAHO33.4532.4532.7542,5000.250.77 5 
ADVMAdverum Biotechnologies Inc.3.1502.9503.000587,4000.1003.23 5 
ADXSADXS3.2103.0103.140726,4000.0902.95 6 
ADXSWAdvaxis Inc.1.2300.9501.2308,2000.33537.43 6 
AEHRAehr Test Systems3.1302.9503.060755,8000.1304.44 7 
AEISAdvanced Energy Industries Inc.72.2469.0671.40640,3001.982.85 4 
AEMDAethlon Medical Inc1.3601.2201.2701,190,6000.0504.10 6 
AERIAerie Pharmaceuticals Inc.61.0558.9059.00517,6001.151.91 4 
AETIAmerican Electric Technologies Inc.1.5001.4101.45010,7000.0000.00 4 
AEYADDvantage Technologies Group Inc.1.6101.4101.540272,7000.0604.05 5 
AEZSAEterna Zentaris Inc.2.2302.0602.080709,1000.1406.31 6 
AFAMAlmost Family Inc57.7055.6057.00314,4000.601.06 3 
AFHBLAtlas Financial Holdings Inc. 6.625%26.4926.1026.302,9000.150.57 5 
AFMDAffimed Therapeutics B.V.1.3001.2001.250295,0000.0503.85 4 
AFSIAmTrust Financial Services Inc.10.249.9610.206,892,4000.202.00 5 
AGENAntigenics Inc.3.5903.4803.560789,2000.0401.14 4 
AGFSAgrofresh Solutions Inc.7.2206.9807.160222,4000.0300.42 6 
AGFSWAgrofresh Solutions Inc.0.52000.44000.500042,9000.02504.76 7 
AGIIArgo Group International Holdings Ltd.61.7560.1361.35386,7001.252.08 6 
AGIOAgios Pharmaceuticals Inc.53.1351.6252.12677,0000.250.48 3 
AGLEAeglea Biotherapeutics5.2754.8644.87039,8000.3506.70 6 
AGNCAmerican Capital Agency Corp.20.7220.4520.635,351,5000.211.03 5 
AGNCBAmerican Capital Agency Corp.26.5926.3826.426,8000.080.30 5 
AGNCNAgnc Investment Corp.26.4426.1826.1826,7000.130.49 6 
AGNDAGND43.3943.2143.397000.230.53 5 
AGRXAgile Therapeutics Inc4.8604.4204.770487,1000.2305.07 5 
AGTCApplied Genetic Technologies Co3.6503.5003.50076,6000.1253.45 4 
AGYSAgilysys Inc.12.6811.9912.31372,3000.040.32 6 
AGZDWisdomtree Barclays U.S. Aggreg48.5048.3248.467,1000.070.14 7 
AHGPAlliance Holdings GP L.P.25.4024.1024.95250,7000.371.51 5 
AHPAAHPA9.8509.8309.830293,2000.0200.20 6 
AHPAUAvista Healthcare Public Acquisition10.2610.2510.257000.100.97 5 
AHPAWAvista Healthcare Public Acquisition0.35000.30000.3500293,1000.00000.00 5 
AHPIAllied Healthcare Products Inc.2.3002.1602.16016,6000.0100.47 5 
AIAS&P Asia 50 Index Ishares64.9564.6564.9148,9000.180.28 5 
AIMCAltra Holdings Inc.47.4546.3547.00404,2000.400.86 5 
AIMTAimmune Therapeutics Inc.34.5833.4834.21896,8000.341.00 4 
AINVApollo Investment Corporation5.9705.8405.8504,762,5000.0701.18 5 
AIRGAirgain Inc10.1109.6709.72047,4000.2402.41 6 
AIRRAIRR27.0026.5926.8029,3000.441.67 5 
AIRTAir T Inc.23.5523.2523.257000.642.68 5 
AKAMAkamai Technologies Inc.57.9956.7257.7610,679,4001.001.76 7 
AKAOAKAO11.2811.0011.052,013,1000.070.63 5 
AKBAAkebia Therapeutics Inc.15.1014.7515.05628,7000.211.42 4 
AKCAAkcea Therapeutics Inc.19.9018.5719.431,577,1000.281.46 6 
AKERAKER0.42000.37000.4100303,8000.03007.89 4 
AKRXAkorn Inc.32.4132.0732.361,702,7000.160.50 4 
AKTSAkoustis Technologies Inc7.0906.5106.550175,5000.2503.68 5 
AKTXAkari Therapeutics Plc4.2403.9104.170323,1000.0400.97 4 
ALBOAlbireo Pharma Inc.25.3623.2824.1156,8000.652.77 4 
ALCOAlico Inc.31.6831.1031.6515,9000.050.16 6 
ALDRAlder Biopharmaceuticals Inc10.9510.4810.752,690,7000.050.47 5 
ALDXAldeyra Therapeutics Inc.6.6506.4006.45079,5000.0500.77 5 
ALGNAlign Technology Inc.235.34231.50233.551,642,5000.250.11 3 
ALGTAllegiant Travel Company151.05147.75149.80244,6002.801.90 6 
ALIMALIMERA SCIENCES INC1.3201.2801.30079,0000.0000.00 6 
ALJJAlj Regional Hldgs3.4703.2303.27035,9000.0601.87 5 
ALKSAlkermes Inc.52.8951.1552.622,641,4001.062.06 5 
ALLTAllot Communications Ltd.5.8005.6705.69061,7000.0601.04 5 
ALNAAllena Pharmaceuticals Inc.13.009.5210.50640,4001.8815.19 4 
ALNYAlnylam Pharmaceuticals Inc.131.99123.90125.592,613,3001.931.56 3 
ALOGAnalogic Corporation85.5582.5584.85180,1001.101.31 6 
ALOTAstro-Med Inc.14.0013.2013.754,8000.714.88 5 
ALPNAlpine Select Ag11.4010.9811.118,2000.080.71 6 
ALQAALQA2.0501.9001.90050,0000.1105.47 4 
ALRMAlarm.Com Holdings Inc.37.4736.3437.16800,4000.350.95 3 
ALRNAmerican Learning Corp New Yor10.359.4010.2979,8000.222.18 4 
ALSKAlaska Communications Systems Group Inc.2.5902.5002.590265,2000.0803.19 7 
ALTAltimmune Inc.1.6401.5501.610289,3000.0100.62 4 
ALTRAltera Corporation21.4920.6121.26715,2000.261.24 4 
ALTYGlobal X Superdividend Alternatives ETF15.4115.3715.3917,7000.060.36 6 
ALXNAlexion Pharmaceuticals Inc.116.55112.50115.763,412,3002.672.36 7 
AMAGAMAG Pharmaceuticals Inc.14.5513.8014.452,293,3000.654.71 5 
AMATApplied Materials Inc.52.8851.1552.5414,575,3001.232.40 5 
AMBAAmbarella Inc57.8456.4156.511,118,4001.051.82 5 
AMCAIshares Russell 1000 Pure U.S. Revenue27.0327.0227.031,4000.150.56 7 
AMCNAirMedia Group Inc1.8401.7501.790225,0000.0603.24 5 
AMDAdvanced Micro Devices10.3210.0210.2945,462,2000.161.58 4 
AMDAAmedica Corp3.1202.9002.95024,4000.0301.03 5 
AMEDAmedisys Inc56.2054.3855.311,036,6000.931.71 6 
AMEHApollo Medical Holdings Inc20.0018.0018.1613,5000.160.89 5 
AMGNAmgen Inc.177.41174.14177.045,796,7002.121.21 6 
AMKRAmkor Technology Inc.10.6410.2210.541,508,0000.353.43 6 
AMNBAmerican National Bankshares Inc.39.7538.8539.6047,7000.802.06 5 
AMOTAllied Motion Technologies Inc.33.9933.0133.3477,9000.010.03 6 
AMPHAmerican Physicians Service Group Inc.19.3118.7419.30663,8000.573.04 5 
AMRBAmerican River Bankshares15.1014.8614.869,0000.140.93 5 
AMRHAMRH2.4501.4501.520217,0000.1309.35 6 
AMRHWAmeri Holdings Inc. Warrant0.55000.55000.55002000.00000.00 5 
AMRKAMRK15.4114.8014.8420,3000.201.33 6 
AMRNAmarin Corporation PLC3.4203.2653.3902,747,0000.1103.35 7 
AMRSAmyris Inc.3.6403.4003.400236,0000.0902.58 5 
AMSCAmerican Superconductor Corporation3.3303.2803.30084,8000.0401.23 5 
AMSFAMERISAFE Inc.62.1560.8561.65406,9000.801.31 4 
AMSWAAmerican Software Inc.11.8311.5511.66212,8000.020.17 5 
AMTDTD Ameritrade Holding Corporation52.1550.9351.985,166,9001.102.16 5 
AMTXAemetis Inc0.70000.68000.680019,7000.01001.45 5 
AMWDAmerican Woodmark Corporation126.30122.88124.40312,8000.850.69 7 
AMZNAmazon.com Inc.1,1831,1691,1794,778,60050.42 6 
ANABANAB93.4185.2291.961,927,7003.213.62 8 
ANATAmerican National Insurance Company122.61120.02122.3341,4000.980.81 4 
ANCBAnchor Bancorp24.8024.7524.802,8000.050.20 4 
ANCXAccess National Corporation29.5128.3029.35103,0001.083.82 6 
ANDARAndina Acquisition Corp. II1.3601.2401.30082,7000.0604.41 7 
ANDEAndersons Inc. (The)32.6031.5031.85457,1000.451.43 6 
ANGOAngioDynamics Inc.17.6817.0217.25601,1000.261.53 5 
ANIKAnika Therapeutics Inc.53.7951.9153.44156,6000.671.27 5 
ANIPAni Pharmaceuticals Inc.67.6565.1066.27246,9000.020.03 4 
ANSSAYS Inc.148.45144.56148.031,109,0003.522.44 6 
ANTHANTHERA PHARMACEUTICALS INC.1.5801.4601.550243,9000.0604.03 4 
ANYSphere 3D Corp2.5452.3002.470682,2000.2008.81 6 
AOBCAmerican Outdoor Brands Corp.13.6413.3113.581,811,6000.211.57 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.17.5617.0117.20173,9000.020.12 5 
APDNApplied Dna Sciences2.7002.5202.570166,3000.1104.10 7 
APDNWApplied Dna Sciences Inc0.53000.48000.500047,3000.00000.00 5 
APEIAmerican Public Education Inc.26.4024.8525.85282,3000.853.40 6 
APENApollo Endosurgery Inc4.2804.1004.13044,6000.0200.49 4 
APLPArchrock Partners L.P.12.1511.7912.00214,7000.181.52 7 
APLSApellis Pharmaceuticals Inc.13.6212.6913.051,425,3000.302.25 6 
APOGApogee Enterprises Inc.49.4347.5248.30367,1000.781.64 4 
APOPWCellect Biotechnology Ltd3.2003.0303.1408000.36012.95 6 
APPFAppfolio Inc42.4041.0542.20248,5001.202.93 6 
APPNAppian Corporation21.3319.8420.86856,9000.401.96 6 
APPSAppiant Technologies Inc1.8501.7901.790769,4000.0402.19 6 
APRINexmed Inc.1.7501.6801.740194,1000.0402.35 6 
APTIAdvanced Power Technology Inc.23.3722.1922.84442,4000.652.93 5 
APTOAptose Biosciences Inc.1.8801.7501.820356,8000.0704.00 5 
APVOAptevo Therapeutics Inc.4.2504.0004.180130,3000.2005.03 6 
AQBAquabounty Technologies Inc.3.2203.1003.16018,5000.1003.07 4 
AQMSAqua Metals Inc.2.0601.9401.990523,1000.0402.05 3 
AQXPAQXP11.6610.3311.31891,3001.0510.23 6 
ARAYAccuray Incorporated4.5253.9504.2508,109,2000.2004.49 5 
ARCBArcbest Corp.36.6034.8536.10380,2000.752.12 6 
ARCCAres Capital Corporation15.9315.7815.804,130,2000.130.82 6 
ARCIAppliance Recycling Centers of America0.94000.89000.890020,5000.02002.20 5 
ARCWArc Wireless Solutions Inc.2.2502.1552.2005,9000.0000.00 5 
ARDMARADIGM CORP5.7505.2205.370207,4000.4507.73 7 
ARDXArdelyx Inc.6.0405.8005.900466,0000.0500.85 4 
AREXApproach Resources Inc.2.6002.5102.5901,055,2000.0200.78 6 
ARGSArgos Therapeutics Inc0.16000.15100.15602,430,3000.00805.41 5 
ARIIAmerican Railcar Industries Inc.40.4539.7539.95147,4000.320.81 6 
ARKRArk Restaurants Corp.25.9225.4525.926,0000.331.29 7 
ARLPAlliance Resource Partners L.P.18.9018.0318.70773,0000.452.47 6 
ARLZAralez Pharmaceuticals Inc.1.5101.3901.4802,244,4000.0704.96 6 
ARNAArena Pharmaceuticals Inc.30.5929.5230.231,396,7000.050.17 6 
AROWArrow Financial Corporation36.4535.1035.9548,6001.002.86 5 
ARQLArQule Inc.1.5101.4401.500369,8000.0100.67 6 
ARRSArris Group Inc27.1625.7025.826,461,7001.154.26 5 
ARRYArray BioPharma Inc.11.1910.7410.927,998,4000.201.80 6 
ARTNAArtesian Resources Corporation40.0937.8839.4659,7001.564.12 6 
ARTWArt's-Way Manufacturing Co. Inc.3.1002.8802.88011,9000.1705.57 5 
ARTXArotech Corporation3.7503.5503.700122,6000.1002.78 5 
ARWRArrowhead Research Corporation3.2003.0803.1401,305,6000.0100.32 4 
ASCMAASCENT MEDIA CORP11.3210.4311.16199,2000.787.51 5 
ASETFlexshares Real Assets Allocati28.8328.7828.824000.040.14 6 
ASFIAsta Funding Inc.7.7007.3507.50010,8000.1001.35 6 
ASMBAssembly Biosciences Inc.44.8441.3944.39297,4001.784.18 6 
ASMLASML Holding N.V.174.14170.85173.803,118,4001.891.10 5 
ASNAThe Dress Barn Inc.2.0351.9202.0106,339,2000.0402.03 5 
ASNDAscendis Pharma A/S37.4336.3836.83698,7000.531.42 6 
ASNSArsanis Inc. Common Stock11.8711.0011.2039,7000.433.70 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO27.9225.9027.79211,9000.361.31 7 
ASPUAspen Group Inc8.9807.9608.66068,3000.3403.78 6 
ASRVAmeriServ Financial Inc.4.2504.1504.20074,5000.0501.20 5 
ASRVPAmeriServ Financial Inc.27.9027.8727.903000.010.04 6 
ASTCASTROTECH CORPORATION3.8553.5003.70037,3000.1704.82 5 
ASTEAstec Industries Inc.55.3254.0254.69645,9000.841.56 6 
ASURForgent Networks Inc14.2813.8414.20120,2000.181.28 4 
ASYSAmtech Systems Inc.10.6510.2410.41179,7000.070.68 5 
ATACATC Technology Corporation9.8809.8159.81527,0000.0850.86 5 
ATACRAtlantic Acquisition Corp. Right0.54000.50000.54003,0000.01001.89 6 
ATACUAtlantic Acquisition Corp. Unit10.3010.3010.301000.030.29 7 
ATAIATA Inc.5.6455.1045.39047,6000.1302.47 6 
ATAXAmerica First Tax Exempt Investors L.P.6.0756.0146.050167,7000.0250.41 6 
ATECAlphatec Holdings Inc.2.5302.3102.460107,5000.0903.80 4 
ATHNathenahealth Inc.136.53132.77135.97234,0002.171.62 7 
ATHXAthersys Inc.1.7201.6601.670787,6000.0000.00 4 
ATLOAmes National Corporation30.1028.6530.1040,9001.204.15 6 
ATNIAtlantic Tele-Network Inc.55.6153.3255.34368,9001.122.07 4 
ATNXAthenex Inc.16.9916.4816.831,412,6000.000.00 6 
ATOMAtomera Inc4.3004.0804.21033,0000.0902.09 5 
ATRAAtara Biotherapeutics Inc.14.8014.5014.55255,2000.000.00 6 
ATRCAtriCure Inc.18.4717.8018.32231,7000.291.61 6 
ATRIATRION Corporation632.50612.10630.0014,6009.401.51 4 
ATROAstronics Corporation41.3940.2741.30588,5001.072.66 5 
ATSGAir Transport Services Group Inc23.8122.9623.59596,7000.532.30 5 
ATTUAttunity Ltd.7.0356.9146.95028,4000.0100.14 5 
ATVIActivision Blizzard Inc67.0064.9966.739,736,9001.702.61 8 
ATXIAvenue Therapeutics Inc.4.6104.1804.48042,1000.2505.29 5 
AUBNAuburn National Bancorporation Inc.36.3136.3136.312001.063.01 5 
AUDCAudioCodes Ltd.7.3007.0107.20080,6000.0700.98 6 
AUPHAurinia Pharmaceuticals Inc.4.8004.6404.6403,259,5000.1202.52 5 
AUTOAutoweb Inc.9.2608.6808.97057,7000.1401.59 5 
AVAVAeroVironment Inc.56.5154.9955.751,390,3001.252.29 8 
AVDLAvadel Pharmaceuticals Plc8.7708.4008.680315,6000.2803.33 5 
AVEOAVEO PHARMACEUTICALS INC.2.9802.8402.9401,297,4000.0100.34 5 
AVGOAVAGO TECHNOLOGIES266.00258.26265.734,509,1006.392.46 4 
AVGRAvinger Inc.0.25500.22100.2310950,0000.00100.43 5 
AVIDAvid Technology Inc.6.0605.8305.960750,1000.0400.68 4 
AVIRAviragen Therapeutics Inc.0.59900.58500.589087,9000.00100.17 4 
AVNWAVIAT NETWORKS INC15.5614.9015.00119,2000.392.53 5 
AVXLAnavex Life Sciences3.2303.0603.150558,6000.0601.87 4 
AVXSAvexis102.1596.7598.92997,6000.020.02 7 
AWREAware Inc.4.5004.3504.50014,8000.1002.27 5 
AXARAxar Acquisition Corp.10.1510.1010.103000.000.00 6 
AXARUAxar Acquisition Corp.9.9909.9909.9901,8000.0100.10 5 
AXARWAxar Acquisition Corp.0.02000.02000.02002,512,5000.00000.00 4 
AXASAbraxas Petroleum Corporation2.1402.0602.1002,112,1000.0301.45 6 
AXGNLectec Corp27.7526.2027.50744,6001.154.36 6 
AXONAXON5.5505.2805.3003,276,1000.1502.75 6 
AXSMAxsome Therapeutics Inc.4.9004.6504.850136,9000.1503.19 4 
AXTIAXT Inc9.0008.7258.850587,9000.0500.56 5 
AYAtlantica Yield Plc21.7521.1721.23465,8000.331.53 5 
AYTUAytu Bioscience Inc6.1502.4502.4501,706,3000.34012.19 6 
AZPNAspen Technology, Inc.67.7266.1467.03751,2000.771.16 5 
AZRXAzurrx Biopharma3.0102.8802.88015,5000.0652.21 4