Saturday, 30 April 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio35.9834.0435.5034,8001.113.23 5 
AALAAL37.0935.8935.979,836,8000.742.02 4 
AAMEAtlantic American Corporation4.3104.1704.3103,7000.0701.65 4 
AAOIApplied Optoelectronics Inc.11.7811.2211.34588,0000.100.87 3 
AAONAAON Inc.27.2926.4326.50115,0000.712.61 5 
AAPCAtlantic Alliance Partnership Corp10.3110.3110.311000.010.10 5 
AAPLApple Inc.97.8894.2594.8382,242,6002.993.06 5 
AAVLAvalanche Biotechnologies Inc.5.7905.6105.680350,5000.0701.22 6 
AAWWAtlas Air Worldwide Holdings41.7040.6040.67165,7001.263.01 6 
AAXJiShares Trust55.0154.5154.581,445,3000.651.18 6 
ABACAoxin Tianli Group Inc.0.69000.68000.68003,7000.03004.23 6 
ABAXABAXIS Inc.45.9944.4144.66268,9000.922.02 7 
ABCBAmeris Bancorp31.8631.3131.40102,7000.331.04 7 
ABCDCAMBIUM LEARNING GROUP INC.4.6304.5704.58019,2000.1102.35 6 
ABCOAdvisory Board Company (The)32.2931.2631.73348,0000.290.92 5 
ABCWAnchor BanCorp Wisconsin Inc.47.3046.4546.8439,6000.561.18 7 
ABDCAlcentra Capital Corp.11.8511.5511.8133,2000.030.25 6 
ABEOAbeona Therapeutics Inc.2.8202.7102.78036,9000.0301.09 5 
ABEOWAbeona Therapeutics Inc.0.75000.75000.75001000.05006.25 4 
ABGBAbengoa S.A.1.4301.0201.02079,5000.36026.09 5 
ABILAbility Inc.7.5807.2007.41031,9000.3004.22 6 
ABILWAbility Inc.0.63000.58000.63007000.05008.62 4 
ABIOARCA BIOPHARMA INC.4.1303.9504.02015,6000.0300.74 6 
ABMDABIOMED Inc.102.4398.6099.94561,6002.112.07 6 
ABTLAutobytel Inc.17.9517.4617.50110,6000.010.06 6 
ABTXAllegiance Bancshares Inc.21.5220.7921.2619,0000.120.56 6 
ABUSArbutus Biopharma Corporation5.3005.1005.170113,1000.0300.58 6 
ABYAbengoa Yield Plc19.0618.5118.63296,9000.120.64 7 
ACADACADIA Pharmaceuticals Inc.33.5732.0832.402,083,9000.230.70 5 
ACASAmerican Capital Ltd.15.7415.5615.571,285,8000.221.39 6 
ACATArctic Cat Inc.17.4816.7016.74144,7000.683.90 7 
ACBIAtlantic Capital Bancshares In14.4114.2114.3641,3000.110.77 6 
ACETAceto Corporation23.5423.0223.05137,4000.331.41 4 
ACFCAtlantic Coast Federal Corporation6.4006.3106.39013,1000.0100.16 6 
ACGLArch Capital Group Ltd.71.9668.8470.67423,3000.731.02 7 
ACHNAchillion Pharmaceuticals Inc.9.1308.7308.8001,163,1000.0700.79 6 
ACIWACI Worldwide Inc.20.8420.2220.29493,6000.422.03 6 
ACLSAxcelis Technologies Inc.2.9502.8302.840477,6000.1304.38 6 
ACNBAcnb Corp22.7622.1022.101,2000.452.00 5 
ACORAcorda Therapeutics Inc.30.4727.2327.34571,3001.575.43 6 
ACPWActive Power Inc.0.58000.56000.5700170,4000.01001.72 5 
ACRSAclaris Therapeutics Inc.20.4018.9019.7648,5000.723.52 5 
ACRXAcelrx Pharmaceuticals3.4903.3003.320245,0000.0501.48 5 
ACSFAmerican Capital Senior Floatin10.059.8510.0320,9000.040.40 5 
ACTAActua Corporation9.6909.4509.49041,7000.0800.84 5 
ACTGAcacia Research Corporation4.7004.5604.600643,7000.1703.84 6 
ACTSActions Semiconductor Co. Ltd.1.7101.6001.6401,7000.1005.75 6 
ACTXGlobal X Guru Activist Index ETF13.1413.1013.103,3000.020.15 7 
ACURAcura Pharmaceuticals Inc.3.3903.2103.26030,0000.0401.21 6 
ACWIiShares MSCI ACWI Index Fund57.5956.9257.061,455,9000.530.92 7 
ACWXiShares MSCI ACWI ex US Index Fund40.8840.4740.604,010,5000.390.95 7 
ACXMAcxiom Corporation22.9322.0922.50478,3000.170.76 7 
ADAPAdaptimmune Ltd9.7609.1609.45083,8000.0300.32 5 
ADBEAdobe Systems Incorporated95.7493.1593.643,497,8002.002.09 6 
ADMAAdma Biologics7.3206.7606.970199,9000.6608.65 6 
ADMPAdamis Pharmaceuticl8.3308.0208.220117,1000.1201.44 7 
ADMSAdamas Pharmaceuticals Inc.19.0014.5816.691,013,9000.814.63 6 
ADPAUTOMATIC DATA PROCS90.8987.4089.102,953,6001.021.13 6 
ADRABLDRS Asia 50 ADR Index Fund26.2026.1726.189000.240.91 6 
ADRDBLDRS Developed Markets 100 ADR Index20.5720.3820.381,5000.200.97 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund31.9431.5031.504,1000.561.75 7 
ADROAduro Biotech Inc.14.0713.3413.63396,9000.030.22 6 
ADRUBLDRS Europe 100 ADR Index Fund20.2820.2420.286000.050.25 6 
ADSKAutodesk Inc.62.3460.7261.392,500,7000.010.02 8 
ADTNADTRAN Inc.20.0519.6819.89328,5000.010.05 6 
ADUSADDUS HOMECARE CORPORATION- YAHO19.6218.9619.0932,4000.371.90 6 
ADXSADXS8.7808.2508.3101,147,7000.2503.10 5 
ADXSWAdvaxis Inc.6.3405.7506.2401,9000.5609.86 4 
AEGRAegerion Pharmaceuticals Inc.3.2702.9302.9701,273,9000.0200.68 3 
AEHRAehr Test Systems1.5001.4201.4201,1000.0905.96 5 
AEISAdvanced Energy Industries Inc.33.9432.7632.85204,2001.313.83 5 
AEMDAethlon Medical Inc5.6504.8104.82039,2000.69012.52 4 
AEPIAEP Industries Inc.70.6162.9763.029,8002.083.20 5 
AERIAerie Pharmaceuticals Inc.16.3815.5716.02245,6000.050.31 6 
AETIAmerican Electric Technologies Inc.2.6502.4102.4908000.0702.89 6 
AEYADDvantage Technologies Group Inc.1.8701.8701.8707000.0301.63 5 
AEZSAEterna Zentaris Inc.4.5904.1404.200949,7000.1403.45 6 
AFAMAlmost Family Inc43.8841.3742.8667,9000.451.04 7 
AFFXAffymetrix Inc.14.0514.0014.015,030,4000.020.14 5 
AFMDAffimed Therapeutics B.V.4.5204.1604.270148,1000.0501.16 5 
AFOPAlliance Fiber Optic Products Inc.18.5818.5018.54362,1000.000.00 6 
AFSIAmTrust Financial Services Inc.25.6824.8324.961,493,4000.602.35 6 
AGENAntigenics Inc.4.1903.8103.8401,687,7000.3608.57 5 
AGFSAgrofresh Solutions Inc.6.2906.0106.280120,3000.0100.16 6 
AGFSWAgrofresh Solutions Inc.0.89000.87000.89006000.01001.11 6 
AGIIArgo Group International Holdings Ltd.56.8055.3655.47146,7000.811.44 5 
AGIOAgios Pharmaceuticals Inc.52.6749.7550.53408,1000.380.75 6 
AGLEAeglea Biotherapeutics9.7708.9309.19035,8000.3303.47 5 
AGNCAmerican Capital Agency Corp.18.3118.1118.222,230,3000.040.22 4 
AGNCBAmerican Capital Agency Corp.24.9524.8524.907,4000.010.04 7 
AGNDAGND43.1243.1243.123000.390.90 6 
AGRXAgile Therapeutics Inc5.8905.7305.75011,8000.0300.52 6 
AGTCApplied Genetic Technologies Co16.3115.8216.19228,3000.100.62 5 
AGYSAgilysys Inc.11.1010.5210.6032,5000.595.27 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8147.8147.813000.330.69 6 
AHGPAlliance Holdings GP L.P.19.0017.9618.25244,1000.442.35 8 
AHPIAllied Healthcare Products Inc.0.70000.66000.67009,8000.01001.52 6 
AIAS&P Asia 50 Index Ishares43.8643.4943.4911,6000.661.49 6 
AIMCAltra Holdings Inc.29.0528.5128.52177,1000.451.55 6 
AIMTAimmune Therapeutics Inc.14.2013.6113.6570,1000.412.92 6 
AINVApollo Investment Corporation5.9205.7105.7901,067,1000.0000.00 5 
AIRMAir Methods Corporation39.3337.8237.97198,5000.862.21 6 
AIRRAIRR18.4418.0018.269000.090.49 6 
AIRTAir T Inc.25.3725.1325.201,2000.050.20 6 
AIXGAixtron Aktiengesellschaft4.9704.9004.90029,9000.1402.78 5 
AKAMAkamai Technologies Inc.54.8152.2952.412,530,2002.444.45 7 
AKAOAKAO3.5703.3903.41026,5000.0100.29 5 
AKBAAkebia Therapeutics Inc.9.7609.2209.410166,9000.0700.75 4 
AKERAKER1.7501.5201.59058,4000.0704.22 6 
AKRXAkorn Inc.26.5125.3825.43630,8000.682.60 5 
AKTXAkari Therapeutics Plc17.4917.0017.003,3000.000.00 4 
ALCOAlico Inc.29.9529.0329.1716,0000.321.09 7 
ALDRAlder Biopharmaceuticals Inc28.8827.3027.58703,2000.551.96 6 
ALDXAldeyra Therapeutics Inc.6.1305.8306.10025,8000.0100.16 6 
ALGNAlign Technology Inc.75.7473.4173.70872,3001.081.44 6 
ALGTAllegiant Travel Company175.76164.99165.90173,0002.561.52 4 
ALIMALIMERA SCIENCES INC2.5802.3302.360265,2000.0000.00 5 
ALKSAlkermes Inc.42.8739.1741.291,711,1000.721.77 6 
ALLTAllot Communications Ltd.5.6505.3205.53044,6000.2304.34 7 
ALNYAlnylam Pharmaceuticals Inc.70.3967.0067.88474,2000.751.09 6 
ALOGAnalogic Corporation81.2978.8679.1750,7001.101.37 6 
ALOTAstro-Med Inc.14.1713.9214.1623,3000.161.14 7 
ALQAALQA1.00000.88000.9300330,8000.04004.12 6 
ALRMAlarm.Com Holdings Inc.23.9722.7722.96220,3000.301.29 6 
ALSKAlaska Communications Systems Group Inc.1.8101.7601.770227,5000.0301.67 4 
ALTYGlobal X Superdividend Alternatives ETF14.7514.6114.6912,3000.110.75 7 
ALXAAlexza Pharmaceuticals Inc.0.64000.56000.640083,1000.04006.67 6 
ALXNAlexion Pharmaceuticals Inc.146.48139.12142.533,278,6008.255.47 7 
AMAGAMAG Pharmaceuticals Inc.28.2327.0927.431,121,1000.230.83 7 
AMATApplied Materials Inc.21.2920.7220.8110,876,4000.612.85 6 
AMBAAmbarella Inc43.2141.7541.92721,7000.511.20 4 
AMCCApplied Micro Circuits Corporation6.5506.2406.320669,0000.1902.92 6 
AMCNAirMedia Group Inc5.3705.2405.300761,9000.0901.67 4 
AMDAdvanced Micro Devices3.8003.6003.61020,230,0000.1203.22 7 
AMDAAmedica Corp1.6601.5801.590254,7000.0704.22 5 
AMEDAmedisys Inc54.2952.0152.14264,6000.991.86 7 
AMGNAmgen Inc.163.68159.36160.563,354,0000.440.27 7 
AMICAmerican Independence Corp.22.6021.6421.646,7000.361.64 7 
AMKRAmkor Technology Inc.6.1305.2705.8802,254,5000.0400.68 6 
AMNBAmerican National Bankshares Inc.26.7026.2526.5312,7000.090.34 6 
AMOTAllied Motion Technologies Inc.21.3321.0021.2043,1000.040.19 7 
AMOVAmerica Movil S.A.B. de C.V.14.9013.9113.9221,1001.8411.68 6 
AMPHAmerican Physicians Service Group Inc.12.8012.3112.56175,1000.060.48 4 
AMRBAmerican River Bankshares10.3510.1710.174,3000.141.36 6 
AMRIAlbany Molecular Research Inc.15.7315.3215.42274,0000.181.15 5 
AMRKAMRK21.1920.5720.6222,8000.622.92 6 
AMRNAmarin Corporation PLC1.9601.8201.850957,5000.0000.00 6 
AMRSAmyris Inc.1.0801.0001.0101,067,0000.0403.81 5 
AMSCAmerican Superconductor Corporation9.8509.4809.61056,6000.1801.84 7 
AMSFAMERISAFE Inc.54.9351.6754.62208,4003.266.35 5 
AMSGAmsurg Corp.83.2780.5481.43626,7000.140.17 7 
AMSGPAmsurg Corp152.50152.50152.502001.871.24 7 
AMSWAAmerican Software Inc.9.1909.0709.14030,0000.0000.00 7 
AMTDTD Ameritrade Holding Corporation31.5430.4330.522,654,8001.123.54 6 
AMTXAemetis Inc2.8602.6002.84020,7000.0903.27 7 
AMWDAmerican Woodmark Corporation77.0974.0874.28215,9002.272.97 6 
AMZNAmazon.com Inc.626.80599.20602.007,872,6004.570.75 6 
ANACAnacor Pharmaceuticals Inc.68.7965.5466.26685,7000.821.22 6 
ANADANADIGICS Inc.0.85000.85000.85002,332,1000.00000.00 8 
ANATAmerican National Insurance Company117.63115.09115.7032,8001.691.44 6 
ANCBAnchor Bancorp25.0024.9524.954000.050.20 6 
ANCXAccess National Corporation20.3820.1120.1318,5000.381.85 6 
ANDARAndina Acquisition Corp. II0.26000.26000.26001,0000.01004.00 6 
ANDEAndersons Inc. (The)33.7932.9733.16195,2000.040.12 7 
ANGOAngioDynamics Inc.12.5312.2412.50110,8000.080.64 7 
ANIKAnika Therapeutics Inc.48.6646.1046.93484,3002.295.13 6 
ANIPAni Pharmaceuticals Inc.47.8046.4646.65149,7000.641.35 7 
ANSSAYS Inc.91.7589.9590.56245,3001.061.16 8 
ANTHANTHERA PHARMACEUTICALS INC.4.0003.6203.800397,5000.0000.00 5 
ANYSphere 3D Corp1.2801.2401.250143,3000.0302.34 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.13.7913.3013.43146,9000.352.54 6 
APDNApplied Dna Sciences3.1102.9302.98052,2000.1203.87 5 
APDNWApplied Dna Sciences Inc1.2901.2601.2902,8000.0100.77 5 
APEIAmerican Public Education Inc.23.8222.7323.26137,2000.321.39 7 
APICApigee Corp9.9409.5809.640138,1000.0400.41 6 
APLPArchrock Partners L.P.13.7013.0013.4096,3000.030.22 8 
APOGApogee Enterprises Inc.43.6842.2642.34291,1000.831.92 3 
APOLApollo Group Inc.7.7207.3907.5801,381,9000.1502.02 4 
APPFAppfolio Inc13.1012.7612.7818,8000.372.81 6 
APPSAppiant Technologies Inc0.98000.88000.8900252,4000.07007.29 5 
APPYAspenBio Pharma Inc.3.0102.9203.0005,0000.0200.66 6 
APRINexmed Inc.0.57000.52000.5400380,7000.00000.00 4 
APTOAptose Biosciences Inc.2.5202.3802.40010,6000.0502.04 4 
AQMSAqua Metals Inc.8.4508.1908.23036,2000.0100.12 5 
AQXPAQXP8.4608.0308.140102,3000.1802.16 4 
ARAYAccuray Incorporated5.6105.3305.360687,8000.1001.83 5 
ARCBArcbest Corp.21.9620.5820.83388,6001.456.51 7 
ARCCAres Capital Corporation15.3415.1515.20797,3000.181.17 7 
ARCIAppliance Recycling Centers of America1.4001.2501.3909,6000.1108.59 6 
ARCWArc Wireless Solutions Inc.2.3502.2502.35011,4000.0100.43 5 
ARDMARADIGM CORP5.1004.7504.77028,6000.3607.02 6 
ARDXArdelyx Inc.8.3108.0008.050123,9000.1902.31 6 
AREXApproach Resources Inc.3.1002.6602.6801,378,8000.31010.37 8 
ARGSArgos Therapeutics Inc7.3907.0107.090234,2000.0500.70 4 
ARIAARIAD Pharmaceuticals Inc.7.4407.1307.1702,365,4000.0500.69 7 
ARIIAmerican Railcar Industries Inc.43.4742.0942.2591,5000.400.94 5 
ARISARIS4.2804.1904.2601,1000.0100.24 5 
ARKRArk Restaurants Corp.20.3320.0920.332,8000.311.55 4 
ARLPAlliance Resource Partners L.P.16.7715.4116.37541,1000.543.41 7 
ARLZAralez Pharmaceuticals Inc.4.2804.0704.100364,6000.1303.07 6 
ARMHARM Holdings plc42.2441.2241.311,528,9000.591.41 5 
ARNAArena Pharmaceuticals Inc.1.8301.7701.7702,073,0000.0201.12 5 
AROWArrow Financial Corporation28.9428.4428.4813,0000.311.08 7 
ARQLArQule Inc.1.7301.6201.650113,1000.0000.00 5 
ARRSArris Group Inc23.0222.4122.591,611,9000.110.48 7 
ARRYArray BioPharma Inc.3.3903.1703.2101,743,9000.0601.83 6 
ARTNAArtesian Resources Corporation27.6026.7526.8034,7000.582.12 4 
ARTWArt's-Way Manufacturing Co. Inc.3.2003.1003.1201,0000.0802.50 6 
ARTXArotech Corporation3.9603.6603.730380,2000.1804.60 7 
ARWAArowana Inc.10.0209.9809.9802,7000.0100.10 6 
ARWARArowana Inc.0.25000.25000.25001,0000.00000.00 5 
ARWAUArowana Inc.10.1810.1810.183000.070.68 6 
ARWAWArowana Inc.0.08000.08000.08001,0000.00000.00 6 
ARWRArrowhead Research Corporation6.1405.8305.920480,1000.0200.34 6 
ASCMAASCENT MEDIA CORP16.2015.6215.8376,3000.171.09 6 
ASEIAmerican Science and Engineering Inc.29.8028.7828.9541,3000.391.33 6 
ASETFlexshares Real Assets Allocati25.9425.9425.941000.140.54 7 
ASFIAsta Funding Inc.10.0109.9809.98014,2000.0200.20 5 
ASMBAssembly Biosciences Inc.5.9505.3405.89032,5000.2203.88 6 
ASMLASML Holding N.V.99.5897.7598.01902,5001.231.24 5 
ASNAThe Dress Barn Inc.9.5009.0209.0501,686,5000.3904.13 5 
ASNDAscendis Pharma A/S17.3516.9116.9926,1000.281.62 4 
ASPSALTISOURCE PORTFOLIO SOLUTIO32.2626.7430.091,511,7000.712.42 7 
ASRVAmeriServ Financial Inc.3.0703.0003.07016,6000.0100.33 6 
ASRVPAmeriServ Financial Inc.28.3528.3328.341,0000.150.53 4 
ASTCASTROTECH CORPORATION2.0901.9501.98022,3000.0301.49 6 
ASTEAstec Industries Inc.49.6148.3648.43114,2000.350.72 7 
ASTIAscent Solar Technologies Inc.0.06000.05000.060032,969,2000.020025.00 4 
ASURForgent Networks Inc5.2405.2405.2405000.0100.19 4 
ASYSAmtech Systems Inc.6.4706.3006.3407,7000.0200.31 5 
ATAIATA Inc.5.6705.5505.6008,7000.0300.54 6 
ATAXAmerica First Tax Exempt Investors L.P.5.4005.3205.350119,1000.0000.00 7 
ATECAlphatec Holdings Inc.0.25000.22000.240045,1000.00000.00 6 
ATHNathenahealth Inc.141.00138.15138.91468,2000.890.64 7 
ATHXAthersys Inc.2.3902.2302.250504,1000.1205.06 6 
ATLOAmes National Corporation26.0025.0525.824,9000.100.39 7 
ATMLAtmel Corporation8.1508.1208.14014,017,8000.0200.25 7 
ATNIAtlantic Tele-Network Inc.73.5871.5072.0079,0000.570.79 5 
ATRAAtara Biotherapeutics Inc.19.0618.0318.77223,6000.191.02 4 
ATRCAtriCure Inc.18.0316.9817.01244,1000.744.17 7 
ATRIATRION Corporation402.51398.98401.873,0000.110.03 6 
ATROAstronics Corporation38.5236.6737.77110,5000.711.92 5 
ATSGAir Transport Services Group Inc14.4214.1614.21215,5000.080.56 5 
ATTUAttunity Ltd.7.0006.8306.83012,0000.1502.15 6 
ATVIActivision Blizzard Inc34.8733.7833.905,250,2000.471.37 6 
AUBNAuburn National Bancorporation Inc.28.0027.7228.001,6000.552.00 6 
AUDCAudioCodes Ltd.4.5104.3804.38037,4000.1302.88 5 
AUMAAr Capital Acquisition Corp.9.8709.8309.8306000.0200.20 6 
AUMAUAr Capital Acquisition9.9109.8509.9103,6000.0400.41 6 
AUMAWAr Capital Acquisition Corp.0.09000.08000.080034,7000.010011.11 5 
AUPHAurinia Pharmaceuticals Inc.2.9602.8802.9208,7000.0301.04 5 
AVAVAeroVironment Inc.29.9429.2329.31107,0000.421.41 7 
AVEOAVEO PHARMACEUTICALS INC.0.99000.96000.9600125,4000.01001.03 4 
AVGOAVAGO TECHNOLOGIES154.02147.33147.992,552,0003.542.34 5 
AVGRAvinger Inc.12.9912.2412.4956,6000.110.89 5 
AVIDAvid Technology Inc.5.8005.6305.640192,2000.1101.91 5 
AVIRAviragen Therapeutics Inc.1.6001.4801.58044,9000.0805.33 5 
AVNUAvenue Financial Holdings Inc.20.0219.3619.446,3000.462.31 5 
AVNWAVIAT NETWORKS INC0.78000.70000.7800134,6000.05006.85 6 
AVXLAnavex Life Sciences5.7005.5005.560565,5000.1001.77 5 
AVXSAvexis23.0621.9823.0054,8000.070.30 4 
AWREAware Inc.4.1804.0904.09010,7000.1002.39 6 
AXASAbraxas Petroleum Corporation1.5001.2701.4403,174,1000.18014.29 8 
AXGNLectec Corp5.9305.5205.710559,4000.1502.70 7 
AXPWAxion Power Intl Inc0.33000.30000.300058,6000.02006.25 3 
AXPWWAxion Power International Inc.0.06000.06000.06001,1000.010020.00 3 
AXSMAxsome Therapeutics Inc.12.4512.0312.419,4000.030.24 7 
AXTIAXT Inc2.7802.6402.71041,6000.0100.37 6 
AYAAmaya Inc13.6513.2313.43115,3000.070.52 6 
AZPNAspen Technology, Inc.38.9437.1238.061,224,5000.150.39 7