Monday, 27 March 2017

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio39.9238.8638.98125,6000.601.52 7 
AALAAL42.0641.4241.736,596,6000.320.77 4 
AAMEAtlantic American Corporation3.9003.6503.9002,8000.0000.00 6 
AAOIApplied Optoelectronics Inc.55.7251.7855.022,127,5003.516.81 6 
AAONAAON Inc.36.7535.9036.25189,6000.100.28 6 
AAPCAtlantic Alliance Partnership Corp10.1910.1910.194000.393.98 3 
AAPLApple Inc.141.74140.35140.6422,395,5000.280.20 7 
AAWWAtlas Air Worldwide Holdings52.2551.2051.45151,8000.300.58 3 
AAXJiShares Trust63.4463.1763.31512,6000.070.11 7 
ABACAoxin Tianli Group Inc.2.3902.2302.3408,4000.0803.54 4 
ABAXABAXIS Inc.48.8247.6648.08139,2000.010.02 5 
ABCBAmeris Bancorp44.6543.1544.50305,6001.002.30 3 
ABCDCAMBIUM LEARNING GROUP INC.5.2005.0505.06019,9000.0801.56 6 
ABCOAdvisory Board Company (The)49.2544.4044.70914,4000.000.00 5 
ABDCAlcentra Capital Corp.13.7513.4813.7563,9000.211.55 6 
ABEOAbeona Therapeutics Inc.4.9504.6504.800181,1000.1002.13 4 
ABEOWAbeona Therapeutics Inc.2.6002.0002.5201,8000.51016.83 6 
ABILAbility Inc.2.3302.3302.3303000.0100.43 4 
ABIOARCA BIOPHARMA INC.2.7002.4902.65038,3000.1506.00 5 
ABMDABIOMED Inc.126.00124.17124.89180,4001.140.92 6 
ABTLAutobytel Inc.12.4811.6912.01137,5000.231.88 4 
ABTXAllegiance Bancshares Inc.35.5034.9535.0511,4000.050.14 4 
ABUSArbutus Biopharma Corporation3.2503.1503.20059,5000.0501.59 6 
ABYAbengoa Yield Plc21.6321.1621.48362,3000.261.23 6 
ACADACADIA Pharmaceuticals Inc.35.0034.1934.831,209,7000.381.10 4 
ACASAmerican Capital Ltd.18.0517.8417.9937,662,5000.070.39 8 
ACATArctic Cat Inc.18.5118.4918.50244,4000.010.05 4 
ACBIAtlantic Capital Bancshares In18.2518.1018.2025,1000.050.28 5 
ACETAceto Corporation15.1114.7614.79175,5000.100.67 4 
ACFCAtlantic Coast Federal Corporation7.6807.6807.6801000.0200.26 6 
ACGLArch Capital Group Ltd.94.4193.0893.21194,1000.460.49 4 
ACGLPArch Capital Group Ltd22.3122.1822.2646,7000.090.41 6 
ACHNAchillion Pharmaceuticals Inc.3.8503.7503.7601,104,8000.0300.79 4 
ACIAAcacia Communications59.3855.8956.691,758,3000.681.21 7 
ACIWACI Worldwide Inc.22.0921.7521.88496,4000.150.69 5 
ACLSAxcelis Technologies Inc.16.5015.9016.30235,8000.553.49 6 
ACNBAcnb Corp29.4528.7528.905,2000.451.53 4 
ACORAcorda Therapeutics Inc.25.6025.1025.40509,9000.000.00 3 
ACRSAclaris Therapeutics Inc.30.7429.8430.53240,8000.300.99 5 
ACRXAcelrx Pharmaceuticals3.1503.0003.080191,1000.0802.67 5 
ACSFAmerican Capital Senior Floatin13.4513.1513.3038,6000.050.37 6 
ACTAActua Corporation14.2013.9013.9092,1000.100.71 6 
ACTGAcacia Research Corporation5.5005.1205.450247,6000.2003.81 4 
ACTXGlobal X Guru Activist Index ETF14.8714.7814.781,5000.020.14 6 
ACURAcura Pharmaceuticals Inc.0.76000.61000.6200513,0000.160020.51 6 
ACWIiShares MSCI ACWI Index Fund63.2862.9263.081,503,5000.020.03 6 
ACWXiShares MSCI ACWI ex US Index Fund43.7043.5443.621,047,8000.130.30 7 
ACXMAcxiom Corporation28.2127.7627.94228,6000.140.50 5 
ADAPAdaptimmune Ltd4.4004.2304.280175,9000.0100.23 4 
ADBEAdobe Systems Incorporated129.00127.05127.703,044,0000.830.65 7 
ADESADA-ES Inc.9.6609.1409.28043,6000.3003.13 4 
ADMAAdma Biologics4.8904.5904.82014,7000.0701.43 6 
ADMPAdamis Pharmaceuticl4.3404.2004.300179,4000.1002.38 6 
ADMSAdamas Pharmaceuticals Inc.17.7217.3317.4686,3000.000.00 5 
ADPAUTOMATIC DATA PROCS104.17103.06103.381,359,8000.140.14 4 
ADRABLDRS Asia 50 ADR Index Fund29.7129.4929.715000.240.81 5 
ADRDBLDRS Developed Markets 100 ADR Index21.0620.9921.015,3000.090.43 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund36.6136.4336.612,1000.140.38 6 
ADROAduro Biotech Inc.10.4010.0010.15309,2000.201.93 4 
ADRUBLDRS Europe 100 ADR Index Fund20.4220.3120.421,0000.050.24 6 
ADSKAutodesk Inc.87.3985.5986.482,059,4000.790.92 5 
ADTNADTRAN Inc.21.5221.1021.10260,1000.200.94 5 
ADUSADDUS HOMECARE CORPORATION- YAHO30.8029.9030.7074,1000.300.99 3 
ADVMAdverum Biotechnologies Inc.2.7202.5502.650401,8000.0501.92 5 
ADXSADXS8.0507.6607.940513,4000.0801.02 4 
ADXSWAdvaxis Inc.4.1304.0004.0701,9000.0601.50 4 
AEHRAehr Test Systems5.2905.0005.16096,0000.0200.39 6 
AEISAdvanced Energy Industries Inc.67.5666.0266.45354,4000.540.82 5 
AEMDAethlon Medical Inc3.6203.3503.35052,8000.40010.67 5 
AEPIAEP Industries Inc.110.35109.95109.95324,1000.050.05 5 
AERIAerie Pharmaceuticals Inc.47.1545.6045.85212,1000.250.55 4 
AETIAmerican Electric Technologies Inc.2.0001.9501.9504,2000.0201.02 5 
AEYADDvantage Technologies Group Inc.1.9701.9401.97014,3000.0402.07 5 
AEZSAEterna Zentaris Inc.2.9502.7502.90095,8000.1505.45 4 
AFAMAlmost Family Inc48.2547.6547.9081,6000.150.31 4 
AFMDAffimed Therapeutics B.V.2.7002.4502.450174,7000.1505.77 5 
AFSIAmTrust Financial Services Inc.18.3817.7618.333,583,7000.543.04 3 
AGENAntigenics Inc.3.9703.8703.880737,3000.0401.02 4 
AGFSAgrofresh Solutions Inc.4.0003.5903.590526,4000.3609.11 7 
AGFSWAgrofresh Solutions Inc.0.22000.18000.180012,6000.040018.18 7 
AGIIArgo Group International Holdings Ltd.65.9065.4265.5579,5000.100.15 4 
AGIOAgios Pharmaceuticals Inc.55.5954.1855.27360,4001.142.11 7 
AGLEAeglea Biotherapeutics7.4707.1007.370152,7000.0500.68 6 
AGNCAmerican Capital Agency Corp.19.8919.6919.732,297,6000.140.70 5 
AGNCBAmerican Capital Agency Corp.26.0325.9926.0215,7000.040.15 7 
AGNDAGND43.9143.8343.888000.070.16 6 
AGRXAgile Therapeutics Inc3.2302.8802.960691,3000.0000.00 7 
AGTCApplied Genetic Technologies Co6.7506.5006.65093,7000.0500.76 4 
AGYSAgilysys Inc.9.6909.2609.39028,9000.1401.47 5 
AGZDWisdomtree Barclays U.S. Aggreg48.1548.1148.112,7000.000.00 5 
AHGPAlliance Holdings GP L.P.27.0225.9626.1491,8000.692.57 3 
AHPAAHPA9.8809.8809.88050,0000.0200.20 6 
AHPAUAvista Healthcare Public Acquisition10.3710.3010.3679,4000.040.38 6 
AHPAWAvista Healthcare Public Acquisition0.46000.44000.460034,7000.02004.17 6 
AHPIAllied Healthcare Products Inc.2.0502.0302.0305000.0603.05 6 
AIAS&P Asia 50 Index Ishares53.1052.9353.0216,0000.030.06 6 
AIMCAltra Holdings Inc.37.9537.1537.40103,8000.250.66 4 
AIMTAimmune Therapeutics Inc.22.9721.8122.82266,4000.040.18 6 
AINVApollo Investment Corporation6.2406.1606.180546,0000.0300.49 4 
AIRGAirgain Inc14.7414.0314.50131,6000.402.84 6 
AIRMAir Methods Corporation43.5543.0043.204,180,8000.250.58 7 
AIRRAIRR23.3723.0423.1025,8000.140.60 4 
AIRTAir T Inc.20.6020.3020.609000.000.00 5 
AIXGAixtron Aktiengesellschaft3.2703.0403.060255,7000.1805.56 3 
AKAMAkamai Technologies Inc.64.3163.4663.631,008,2000.030.05 5 
AKAOAKAO21.0419.9920.88474,7000.582.86 3 
AKBAAkebia Therapeutics Inc.9.3809.0509.110162,0000.0100.11 4 
AKERAKER1.5001.2701.400136,8000.1007.69 7 
AKRXAkorn Inc.23.0022.2022.751,075,6000.452.02 5 
AKTSAkoustis Technologies Inc10.989.5010.05191,9000.565.90 6 
AKTXAkari Therapeutics Plc6.7106.2206.50018,9000.0500.78 4 
ALBOAlbireo Pharma Inc.23.1821.9922.507,8000.210.92 4 
ALCOAlico Inc.26.2525.8025.804,8000.150.58 6 
ALDRAlder Biopharmaceuticals Inc21.6020.7021.35367,1000.653.14 3 
ALDXAldeyra Therapeutics Inc.5.0504.8505.0509,2000.1002.02 5 
ALGNAlign Technology Inc.114.99112.64113.87664,6001.321.17 7 
ALGTAllegiant Travel Company163.73159.60162.50115,4001.450.90 5 
ALIMALIMERA SCIENCES INC1.5001.4101.470498,3000.0302.08 5 
ALJJAlj Regional Hldgs3.6903.5103.63045,4000.0802.25 4 
ALKSAlkermes Inc.59.8058.1358.88789,3000.200.34 4 
ALLTAllot Communications Ltd.4.7804.6604.76042,4000.0601.28 4 
ALNYAlnylam Pharmaceuticals Inc.53.5851.6852.47936,2000.701.32 5 
ALOGAnalogic Corporation74.5573.0573.10164,0000.100.14 4 
ALOTAstro-Med Inc.14.7013.7014.4538,5000.100.70 6 
ALQAALQA0.68000.62000.6800178,2000.02003.03 5 
ALRMAlarm.Com Holdings Inc.31.6530.9431.05225,1000.341.08 6 
ALSKAlaska Communications Systems Group Inc.1.9001.8201.85046,6000.0301.60 6 
ALTYGlobal X Superdividend Alternatives ETF15.4215.3015.301,5000.050.33 5 
ALXNAlexion Pharmaceuticals Inc.121.43118.73119.261,292,3001.000.83 3 
AMAGAMAG Pharmaceuticals Inc.22.2521.5022.00880,8000.401.85 4 
AMATApplied Materials Inc.39.6838.7438.979,059,9000.120.31 6 
AMBAAmbarella Inc55.6454.2654.69531,8000.300.55 5 
AMCCApplied Micro Circuits Corporation8.5508.3508.4502,258,3000.0500.60 6 
AMCNAirMedia Group Inc2.5202.4702.49019,8000.0000.00 5 
AMDAdvanced Micro Devices14.1813.5413.7050,099,4000.090.65 6 
AMDAAmedica Corp0.41000.39000.4000295,4000.01002.56 5 
AMEDAmedisys Inc51.1250.2050.72176,4000.591.18 5 
AMGNAmgen Inc.166.93165.08165.743,175,5000.300.18 3 
AMKRAmkor Technology Inc.11.1210.8710.95638,1000.090.83 6 
AMNBAmerican National Bankshares Inc.36.5435.7035.7010,4000.100.28 5 
AMOTAllied Motion Technologies Inc.20.6720.0220.1540,5000.130.64 3 
AMPHAmerican Physicians Service Group Inc.13.9813.5413.76234,1000.050.36 4 
AMRBAmerican River Bankshares15.2415.0015.207,7000.060.40 5 
AMRIAlbany Molecular Research Inc.13.4113.0313.21383,7000.151.15 4 
AMRKAMRK17.8117.3717.4211,3000.030.17 4 
AMRNAmarin Corporation PLC3.2303.1503.190947,8000.0501.59 4 
AMRSAmyris Inc.0.50000.48000.5000491,1000.01002.04 5 
AMSCAmerican Superconductor Corporation6.3606.2106.24033,6000.1201.89 6 
AMSFAMERISAFE Inc.64.4563.4563.7577,6000.000.00 4 
AMSWAAmerican Software Inc.10.4010.0910.1666,1000.141.36 5 
AMTDTD Ameritrade Holding Corporation38.2437.4737.692,267,5000.150.40 3 
AMTXAemetis Inc1.1501.1401.1509,9000.0100.88 4 
AMWDAmerican Woodmark Corporation90.1588.1089.80202,3001.601.81 6 
AMZNAmazon.com Inc.851.80843.53845.612,138,2001.770.21 4 
ANABANAB27.9926.7127.7465,4000.140.51 7 
ANATAmerican National Insurance Company116.74114.46115.2223,1000.190.17 3 
ANCBAnchor Bancorp25.8325.7525.809000.010.04 4 
ANCXAccess National Corporation28.5528.1128.4457,3000.531.90 6 
ANDARAndina Acquisition Corp. II0.60000.57000.60002000.00000.00 7 
ANDEAndersons Inc. (The)39.1037.9538.10130,6000.100.26 5 
ANGOAngioDynamics Inc.17.2916.8716.97118,1000.050.30 6 
ANIKAnika Therapeutics Inc.42.5541.7742.35123,6000.631.51 3 
ANIPAni Pharmaceuticals Inc.46.1445.5645.9992,4000.450.99 4 
ANSSAYS Inc.106.99105.40105.70375,8000.880.83 6 
ANTHANTHERA PHARMACEUTICALS INC.0.42000.40000.41001,838,6000.00000.00 4 
ANYSphere 3D Corp0.30000.20000.22007,142,5000.070024.14 6 
AOBCAmerican Outdoor Brands Corp.18.9518.6218.73890,9000.150.79 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.17.5716.9717.0464,5000.140.81 4 
APDNApplied Dna Sciences1.8001.7401.75026,9000.0502.78 5 
APDNWApplied Dna Sciences Inc0.44000.39000.390036,2000.04009.30 5 
APEIAmerican Public Education Inc.22.2521.7021.9058,6000.050.23 6 
APENApollo Endosurgery Inc11.0911.0511.059000.090.81 5 
APLPArchrock Partners L.P.17.3116.5016.5733,7000.492.87 4 
APOGApogee Enterprises Inc.57.9256.9356.94155,9000.280.49 5 
APOLApollo Group Inc.10.0009.9909.990455,1000.0000.00 6 
APOPWCellect Biotechnology Ltd1.1001.0501.0501,4000.0504.55 4 
APPFAppfolio Inc25.9525.4025.7025,7000.200.78 6 
APPSAppiant Technologies Inc0.96000.90000.9200585,6000.03003.16 7 
APRINexmed Inc.2.4002.2502.25066,3000.0401.75 4 
APTIAdvanced Power Technology Inc.12.0011.7011.79374,0000.000.00 4 
APTOAptose Biosciences Inc.1.1401.1101.14069,7000.0100.88 4 
APVOAptevo Therapeutics Inc.1.8701.8101.82053,1000.0301.62 5 
AQBAquabounty Technologies Inc.10.8010.1610.3915,4000.141.37 3 
AQBTVAquabounty Technologies Inc.16.9316.0616.069000.975.70 4 
AQMSAqua Metals Inc.18.5817.3518.15555,1000.502.83 5 
AQXPAQXP15.7215.1615.3959,8000.120.79 3 
ARAYAccuray Incorporated4.9004.7504.800648,1000.0501.03 4 
ARCBArcbest Corp.26.8525.1525.30149,4000.200.78 3 
ARCCAres Capital Corporation17.4917.2817.371,360,1000.030.17 4 
ARCIAppliance Recycling Centers of America1.0401.0301.0301,1000.0000.00 4 
ARCWArc Wireless Solutions Inc.4.1504.0504.10054,9000.1002.38 5 
ARDMARADIGM CORP1.7101.4401.71024,5000.17011.04 4 
ARDXArdelyx Inc.13.5513.1513.2582,4000.100.75 4 
AREXApproach Resources Inc.2.3402.2402.260677,2000.0301.31 5 
ARGSArgos Therapeutics Inc0.70000.48000.49002,368,2000.240032.88 4 
ARIAARIAD Pharmaceuticals Inc.23.9923.9423.997,220,9000.040.17 6 
ARIIAmerican Railcar Industries Inc.40.7539.6339.8078,8000.621.53 4 
ARISARIS5.1005.0305.05016,7000.0300.59 4 
ARKRArk Restaurants Corp.25.2725.2725.272000.020.08 4 
ARLPAlliance Resource Partners L.P.21.5020.8521.15454,4000.351.63 4 
ARLZAralez Pharmaceuticals Inc.2.2802.1602.1901,206,2000.0401.79 3 
ARNAArena Pharmaceuticals Inc.1.4701.4501.4601,194,8000.0100.69 4 
AROWArrow Financial Corporation34.0433.5533.6510,8000.100.30 5 
ARQLArQule Inc.1.1901.1301.140383,3000.0504.20 5 
ARRSArris Group Inc26.9526.4226.622,768,8000.050.19 6 
ARRYArray BioPharma Inc.9.5809.1509.4603,177,0000.2402.60 3 
ARTNAArtesian Resources Corporation33.9132.3032.3811,4000.531.61 6 
ARTWArt's-Way Manufacturing Co. Inc.3.5003.4403.5003,9000.1002.94 4 
ARTXArotech Corporation3.2302.9003.000563,7000.1504.76 4 
ARWAArowana Inc.11.7710.9711.777001.8718.89 4 
ARWARArowana Inc.0.59000.52000.55003,6000.050010.00 5 
ARWAWArowana Inc.0.33000.30000.300027,0000.01003.45 5 
ARWRArrowhead Research Corporation1.9301.8301.870264,2000.0201.08 4 
ASCMAASCENT MEDIA CORP14.4013.9714.2533,7000.040.28 4 
ASETFlexshares Real Assets Allocati26.4226.3926.428000.120.46 6 
ASFIAsta Funding Inc.8.6008.6008.6002,0000.1001.18 4 
ASMBAssembly Biosciences Inc.27.4025.6125.7857,7000.542.05 6 
ASMLASML Holding N.V.133.55131.96132.241,709,8003.022.34 8 
ASNAThe Dress Barn Inc.3.9203.7603.8002,406,3000.0300.78 4 
ASNDAscendis Pharma A/S29.5828.0328.2723,0000.933.18 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO31.6329.0431.49626,1002.538.74 7 
ASRVAmeriServ Financial Inc.3.7503.7003.7203,2000.0300.80 4 
ASRVPAmeriServ Financial Inc.27.4027.4027.402000.100.36 6 
ASTCASTROTECH CORPORATION1.3001.2901.2902,4000.0302.38 4 
ASTEAstec Industries Inc.62.6060.7061.08115,6000.080.13 4 
ASURForgent Networks Inc10.1809.9209.97047,8000.1201.19 4 
ASYSAmtech Systems Inc.5.6205.5805.59012,5000.0200.36 5 
ATAIATA Inc.4.0803.9503.95020,5000.0100.25 6 
ATAXAmerica First Tax Exempt Investors L.P.5.7505.6305.650125,8000.0500.88 6 
ATECAlphatec Holdings Inc.2.2102.0102.19096,3000.1205.80 3 
ATHNathenahealth Inc.109.43107.56108.60686,4000.360.33 5 
ATHXAthersys Inc.1.1501.1201.140525,5000.0100.88 5 
ATLOAmes National Corporation30.9030.1030.204,4000.200.66 4 
ATNIAtlantic Tele-Network Inc.72.8971.2671.9851,5000.160.22 6 
ATOMAtomera Inc6.9606.9206.9604000.0300.43 6 
ATRAAtara Biotherapeutics Inc.21.3520.7020.75220,6000.251.19 7 
ATRCAtriCure Inc.19.0418.5918.93182,7000.361.94 6 
ATRIATRION Corporation473.60468.30468.302,1005.251.11 4 
ATROAstronics Corporation30.0029.0029.20191,0000.301.02 4 
ATSGAir Transport Services Group Inc15.7615.4515.55258,6000.130.83 4 
ATTUAttunity Ltd.7.7407.4407.64026,6000.1602.14 4 
ATVIActivision Blizzard Inc49.4048.7449.125,562,7000.340.70 6 
AUBNAuburn National Bancorporation Inc.32.9932.9832.983000.240.73 5 
AUDCAudioCodes Ltd.6.9406.7206.80063,9000.0400.58 6 
AUPHAurinia Pharmaceuticals Inc.8.5107.7608.0208,331,4000.3704.41 6 
AVAVAeroVironment Inc.27.6126.8126.97150,0000.381.39 6 
AVDLAvadel Pharmaceuticals Plc9.3709.0509.21077,7000.0800.86 4 
AVEOAVEO PHARMACEUTICALS INC.0.71000.61000.6700765,1000.04005.63 5 
AVGOAVAGO TECHNOLOGIES221.40217.74218.972,379,3002.110.97 4 
AVGRAvinger Inc.1.7001.6001.600156,5000.0503.03 3 
AVIDAvid Technology Inc.4.9104.5904.700603,5000.1803.69 5 
AVIRAviragen Therapeutics Inc.0.65000.61000.650036,2000.01001.56 5 
AVNWAVIAT NETWORKS INC15.5415.1115.113,0000.040.26 5 
AVXLAnavex Life Sciences6.3005.8906.010709,0000.0200.33 7 
AVXSAvexis75.2771.9575.14339,7002.303.16 5 
AWREAware Inc.4.7004.6104.70011,4000.0000.00 5 
AXARAxar Acquisition Corp.9.9009.9009.9008000.0000.00 6 
AXARUAxar Acquisition Corp.10.2010.1010.103000.050.50 6 
AXARWAxar Acquisition Corp.0.08000.06000.0800128,1000.00000.00 5 
AXASAbraxas Petroleum Corporation2.0802.0002.0201,523,5000.0100.49 5 
AXGNLectec Corp10.2010.0010.0573,8000.000.00 6 
AXSMAxsome Therapeutics Inc.3.8003.6003.650138,7000.0501.35 4 
AXTIAXT Inc5.8505.5005.650699,3000.0500.88 4 
AYAAmaya Inc17.0816.3016.90515,7000.654.00 8 
AZPNAspen Technology, Inc.57.7957.1457.27376,8000.030.05 4 
AZRXAzurrx Biopharma3.6603.5303.6309,3000.0601.68 4