Tuesday, 24 July 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc74.0773.0373.277,184,8000.090.12 6 
AALAAL38.3837.8137.885,303,2000.250.66 7 
AAMEAtlantic American Corporation2.6002.5002.6004,9000.0501.96 6 
AAOIApplied Optoelectronics Inc.42.5041.1541.781,311,6000.721.69 4 
AAONAAON Inc.37.1036.3536.75115,6000.100.27 4 
AAPLApple Inc.192.43190.17191.4420,706,0000.440.23 7 
AAWWAtlas Air Worldwide Holdings69.5068.6069.00222,8000.250.36 6 
AAXJiShares Trust72.0771.5972.01528,0001.011.42 7 
AAXNAxon Inc74.7572.5173.83771,1000.761.04 7 
ABACAoxin Tianli Group Inc.2.5502.1502.23073,0000.32012.55 7 
ABAXABAXIS Inc.83.3383.2183.30128,4000.010.01 8 
ABCBAmeris Bancorp51.9551.3551.85292,4000.150.29 8 
ABCDCAMBIUM LEARNING GROUP INC.12.4112.0512.10121,8000.020.17 6 
ABDCAlcentra Capital Corp.6.5106.1806.42037,2000.1101.74 4 
ABEOAbeona Therapeutics Inc.14.6014.2014.35417,0000.151.06 5 
ABEOWAbeona Therapeutics Inc.9.5009.1509.4107001.75015.68 5 
ABILAbility Inc.5.3705.0605.10061,9000.1603.04 5 
ABIOARCA BIOPHARMA INC.0.59500.56000.5880206,4000.01803.16 6 
ABLXAblynx Nv53.1652.8052.8714,5000.110.21 7 
ABMDABIOMED Inc.429.78422.32423.48713,7002.510.59 9 
ABTXAllegiance Bancshares Inc.45.8544.8045.4043,2000.501.11 7 
ABUSArbutus Biopharma Corporation12.0011.3511.55491,5000.151.32 7 
ACADACADIA Pharmaceuticals Inc.17.4116.6116.843,009,8000.241.41 6 
ACBIAtlantic Capital Bancshares In19.6819.5019.6546,6000.050.26 5 
ACERAcer Therapeutics Inc.20.6019.6320.259,6000.100.49 7 
ACETAceto Corporation3.3003.1603.230391,7000.0501.52 6 
ACFCAtlantic Coast Federal Corporation10.9810.8010.8979,5000.000.00 7 
ACGLArch Capital Group Ltd.29.2928.8029.051,466,9000.040.14 7 
ACGLOArch Capital Group Ltd. ADR24.8424.5724.8432,4000.190.77 6 
ACGLPArch Capital Group Ltd23.9023.8423.8962,6000.010.04 5 
ACHNAchillion Pharmaceuticals Inc.3.0202.8402.860844,4000.1204.03 6 
ACHVAchieve Life Sciences Inc.3.4283.2603.30079,9000.0501.49 6 
ACIAAcacia Communications34.6833.8234.18290,9000.571.64 5 
ACIWACI Worldwide Inc.26.9226.5426.56311,5000.230.86 6 
ACLSAxcelis Technologies Inc.21.9021.3621.50253,8000.301.38 5 
ACMRA.C. Moore Arts & Crafts Inc.12.8512.3012.6833,7000.231.85 6 
ACNBAcnb Corp35.1534.7534.803,4000.050.14 6 
ACORAcorda Therapeutics Inc.29.2528.5528.75263,7000.401.37 7 
ACRSAclaris Therapeutics Inc.20.5620.1920.48119,7000.050.24 6 
ACRXAcelrx Pharmaceuticals3.0002.9002.950290,2000.0000.00 5 
ACSFAmerican Capital Senior Floatin12.4512.3012.3521,5000.000.00 6 
ACTAdvisorshares Vice ETF26.3926.2526.283,2000.090.34 7 
ACTGAcacia Research Corporation4.0003.8503.90082,0000.0000.00 6 
ACWIiShares MSCI ACWI Index Fund72.9172.6172.791,718,8000.250.34 7 
ACWXiShares MSCI ACWI ex US Index Fund48.0447.7948.00324,0000.380.80 7 
ACXMAcxiom Corporation44.0043.1943.56407,1000.140.32 6 
ADAPAdaptimmune Ltd10.9610.3610.44535,1000.544.92 7 
ADBEAdobe Systems Incorporated259.45256.74257.542,224,2000.140.05 8 
ADESADA-ES Inc.11.4511.2811.3471,2000.000.00 4 
ADMAAdma Biologics4.8904.8004.84097,7000.0300.62 6 
ADMPAdamis Pharmaceuticl3.8003.7003.800192,8000.1504.11 4 
ADMSAdamas Pharmaceuticals Inc.27.4426.8227.09356,4000.040.15 8 
ADOMAdomani Inc.0.97900.78500.80006,174,2000.02002.56 4 
ADPAUTOMATIC DATA PROCS138.23134.74137.331,749,5000.270.20 7 
ADRABLDRS Asia 50 ADR Index Fund33.7333.5633.623,2000.060.18 7 
ADRDBLDRS Developed Markets 100 ADR Index22.7122.7022.703000.100.44 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund42.2042.0842.08107,3000.451.08 8 
ADROAduro Biotech Inc.7.1006.8506.900243,5000.1502.13 6 
ADRUBLDRS Europe 100 ADR Index Fund22.3222.3022.302,4000.170.77 7 
ADSKAutodesk Inc.135.52134.13134.321,370,7000.180.13 8 
ADTNADTRAN Inc.16.7016.2516.50393,6000.050.30 4 
ADUSADDUS HOMECARE CORPORATION- YAHO62.6561.6862.6088,5001.051.71 7 
ADVMAdverum Biotechnologies Inc.5.2504.9005.050423,8000.1001.94 7 
ADXSADXS1.4901.4201.480533,7000.0302.07 5 
ADXSWAdvaxis Inc.0.15500.13000.15502,0000.0850121.43 4 
AEHRAehr Test Systems2.8202.4502.700445,3000.0602.17 5 
AEISAdvanced Energy Industries Inc.60.7159.6959.84271,8000.621.03 7 
AEMDAethlon Medical Inc1.3001.2701.29048,2000.0100.78 6 
AERIAerie Pharmaceuticals Inc.74.7573.2573.40246,0000.500.68 6 
AETIAmerican Electric Technologies Inc.1.2501.1701.25051,1000.0201.63 5 
AEYADDvantage Technologies Group Inc.1.5001.4201.46031,5000.0302.01 5 
AEZSAEterna Zentaris Inc.1.9701.8701.92040,2000.0201.03 6 
AFHBLAtlas Financial Holdings Inc. 6.625%24.9524.9524.951,0000.040.16 5 
AFMDAffimed Therapeutics B.V.1.8501.7501.810261,6000.0351.97 6 
AFSIAmTrust Financial Services Inc.14.6014.5614.56358,3000.000.00 7 
AGENAntigenics Inc.2.2602.1102.120660,3000.1205.36 7 
AGFSAgrofresh Solutions Inc.7.0807.0007.03054,9000.0200.28 6 
AGFSWAgrofresh Solutions Inc.0.33000.22800.315029,1000.01504.55 7 
AGIIArgo Group International Holdings Ltd.59.2555.1058.85212,5003.005.37 7 
AGIOAgios Pharmaceuticals Inc.94.3989.1691.06435,0000.120.13 7 
AGLEAeglea Biotherapeutics9.4009.0009.200153,0000.1101.18 7 
AGMHAgm Group Holdings Inc. Class A13.8112.3412.5826,7001.269.10 4 
AGNCAmerican Capital Agency Corp.19.2319.0119.225,008,0000.090.47 5 
AGNCBAmerican Capital Agency Corp.26.0325.8326.038,1000.220.85 6 
AGNCNAgnc Investment Corp.26.2825.6726.2635,7000.562.18 5 
AGNDAGND43.6043.4943.601,7000.130.30 7 
AGRXAgile Therapeutics Inc0.51000.40300.48501,140,0000.02504.90 7 
AGTCApplied Genetic Technologies Co4.2004.0504.05068,9000.1002.41 6 
AGYSAgilysys Inc.16.4516.3316.3837,0000.060.36 5 
AGZDWisdomtree Barclays U.S. Aggreg48.2047.8847.987,4000.080.17 5 
AHGPAlliance Holdings GP L.P.28.6228.2528.3772,0000.030.11 6 
AHPAAHPA10.0610.0610.063000.010.10 6 
AHPAUAvista Healthcare Public Acquisition10.2510.0010.252,0000.111.08 6 
AHPAWAvista Healthcare Public Acquisition0.42000.42000.42005,8000.01002.44 7 
AHPIAllied Healthcare Products Inc.2.6842.4602.50026,2000.0602.34 6 
AIAS&P Asia 50 Index Ishares63.0762.5863.0446,3001.091.76 7 
AIHSSenmiao Technology Limited4.7804.2804.33018,2000.1303.10 4 
AIMCAltra Holdings Inc.45.4044.6545.30110,3000.300.67 6 
AIMTAimmune Therapeutics Inc.29.5029.1129.18268,6000.060.21 5 
AINVApollo Investment Corporation5.9405.8505.870566,2000.0200.34 6 
AIPTPrecision Therapeutics Inc.1.2401.1601.180122,3000.0201.67 4 
AIRGAirgain Inc10.8510.3210.50100,1000.090.86 7 
AIRRAIRR27.7227.4727.616,8000.030.11 6 
AIRTAir T Inc.33.8733.2533.251,5000.000.00 5 
AKAMAkamai Technologies Inc.79.1878.0578.911,308,6000.670.86 6 
AKAOAKAO7.6907.1007.1401,060,6000.2703.64 5 
AKBAAkebia Therapeutics Inc.10.6910.1410.29356,0000.222.09 6 
AKCAAkcea Therapeutics Inc.31.8830.1830.73190,0000.481.59 7 
AKERAKER0.37700.36200.36701,015,9000.00300.81 6 
AKRXAkorn Inc.17.5017.1517.471,107,4000.160.92 6 
AKTSAkoustis Technologies Inc9.1408.7708.82062,2000.1501.67 5 
AKTXAkari Therapeutics Plc2.1202.0352.08018,2000.0200.97 3 
ALBOAlbireo Pharma Inc.33.5332.0732.6139,3000.060.18 6 
ALCOAlico Inc.31.6531.2031.652,2000.200.64 5 
ALDRAlder Biopharmaceuticals Inc18.5017.8518.00479,9000.301.64 7 
ALDXAldeyra Therapeutics Inc.8.1007.9007.90046,1000.1501.86 6 
ALGNAlign Technology Inc.378.98369.58375.38755,8005.061.37 7 
ALGRUAllegro Merger Corp. Unit10.1710.1610.17167,9000.010.10 4 
ALGTAllegiant Travel Company144.50142.70144.20190,0000.400.28 7 
ALIMALIMERA SCIENCES INC1.1001.0401.09084,3000.0504.81 5 
ALJJAlj Regional Hldgs2.2232.1152.16088,4000.0904.35 6 
ALKSAlkermes Inc.45.6444.8345.04640,4000.240.53 6 
ALLTAllot Communications Ltd.5.2905.2005.20062,2000.0601.14 5 
ALNAAllena Pharmaceuticals Inc.11.6511.0111.39107,2000.262.34 5 
ALNYAlnylam Pharmaceuticals Inc.108.07105.75105.93418,3000.330.31 6 
ALOGAnalogic Corporation84.0083.9583.95212,6000.000.00 7 
ALOTAstro-Med Inc.18.6517.6018.4055,7000.100.55 7 
ALPNAlpine Select Ag8.4008.0808.1307,3000.0100.12 6 
ALQAALQA2.2002.0602.1102,6000.0904.09 4 
ALRMAlarm.Com Holdings Inc.44.8844.0044.04334,4000.340.77 6 
ALRNAmerican Learning Corp New Yor4.5104.1904.28029,1000.0601.42 4 
ALSKAlaska Communications Systems Group Inc.1.7001.6501.68082,3000.0100.60 4 
ALTAltimmune Inc.0.42000.36000.40001,251,1000.040011.11 5 
ALTRAltera Corporation35.3333.8234.77330,6000.310.88 6 
ALTYGlobal X Superdividend Alternatives ETF15.1515.1315.132,3000.020.13 6 
ALXNAlexion Pharmaceuticals Inc.135.78134.01135.161,425,1000.070.05 7 
AMAGAMAG Pharmaceuticals Inc.22.7021.5021.85553,4000.301.35 6 
AMATApplied Materials Inc.47.1046.2146.767,793,5000.090.19 7 
AMBAAmbarella Inc39.6438.7238.79633,3000.972.44 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.5827.5227.521,0000.130.47 7 
AMCNAirMedia Group Inc0.57000.54000.570074,3000.01001.79 5 
AMDAdvanced Micro Devices16.8816.4416.5042,906,0000.211.26 6 
AMDAAmedica Corp0.50000.46000.4800265,3000.00000.00 5 
AMEDAmedisys Inc96.2694.7695.60236,4000.210.22 7 
AMEHApollo Medical Holdings Inc27.7727.1727.22150,4000.020.07 5 
AMGNAmgen Inc.191.48189.49190.492,320,8001.270.66 7 
AMKRAmkor Technology Inc.8.9008.7208.740822,7000.1802.02 6 
AMNBAmerican National Bankshares Inc.42.4541.1041.406,0000.751.85 6 
AMOTAllied Motion Technologies Inc.48.9447.5847.7055,6000.030.06 6 
AMPHAmerican Physicians Service Group Inc.16.9516.5716.90144,7000.261.56 6 
AMRAlta Mesa Resources Inc.6.7606.5706.700998,1000.0801.18 4 
AMRBAmerican River Bankshares15.7615.7615.766000.100.64 5 
AMRHAMRH1.5001.3001.330504,1000.0805.67 5 
AMRHWAmeri Holdings Inc. Warrant0.33000.30000.31006,0000.040011.43 5 
AMRKAMRK12.6112.2512.4710,1000.080.65 4 
AMRNAmarin Corporation PLC2.8202.7402.8005,943,3000.0301.08 7 
AMRSAmyris Inc.6.6306.3206.6001,048,6000.0300.45 7 
AMRWWAlta Mesa Resources Inc. Wt.1.3001.2701.30043,2000.1007.14 4 
AMSCAmerican Superconductor Corporation5.2305.0505.120114,6000.1001.92 6 
AMSFAMERISAFE Inc.62.2061.1562.1054,3000.851.39 6 
AMSWAAmerican Software Inc.16.1615.5715.61140,4000.372.32 8 
AMTDTD Ameritrade Holding Corporation57.4456.8857.432,556,0000.060.10 7 
AMTXAemetis Inc1.6101.5001.50028,0000.0402.60 5 
AMWDAmerican Woodmark Corporation87.9085.9086.15180,3001.451.66 6 
AMZNAmazon.com Inc.1,8351,8101,8143,891,50010.04 8 
ANABANAB76.5973.1776.51348,1002.753.73 6 
ANATAmerican National Insurance Company125.67123.12124.6711,2000.310.25 6 
ANCBAnchor Bancorp29.7529.4029.7514,8000.100.34 7 
ANCXAccess National Corporation28.7628.3628.5947,9000.180.63 7 
ANDEAndersons Inc. (The)35.6034.9035.4596,0000.451.29 6 
ANGOAngioDynamics Inc.21.7521.2921.42318,5000.130.60 6 
ANIKAnika Therapeutics Inc.34.8333.8334.23149,6000.110.32 8 
ANIPAni Pharmaceuticals Inc.71.1969.4270.4963,4000.070.10 6 
ANSSAYS Inc.180.98178.74178.92368,5001.430.79 8 
ANTHANTHERA PHARMACEUTICALS INC.0.18000.11500.11709,018,5000.153056.67 5 
ANYSphere 3D Corp0.48000.45000.4700208,1000.00701.51 4 
AOBCAmerican Outdoor Brands Corp.10.7210.4010.43647,1000.262.43 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.4914.2414.2848,3000.151.04 6 
APDNApplied Dna Sciences1.4101.3801.40022,2000.0201.45 5 
APDNWApplied Dna Sciences Inc0.24000.24000.24002000.030014.29 4 
APEIAmerican Public Education Inc.46.1543.9044.65146,0000.400.90 8 
APENApollo Endosurgery Inc8.4507.9908.280123,9000.1802.22 6 
APLPArchrock Partners L.P.15.7114.7915.302,106,9000.392.62 6 
APLSApellis Pharmaceuticals Inc.18.9317.7518.28211,0000.311.67 5 
APOGApogee Enterprises Inc.48.9148.3748.51141,9000.480.98 4 
APOPWCellect Biotechnology Ltd2.0502.0502.0505000.0301.49 5 
APPFAppfolio Inc66.6565.4565.75100,1000.600.90 7 
APPNAppian Corporation33.8232.7633.11290,3000.200.60 5 
APPSAppiant Technologies Inc1.4701.4301.44059,8000.0201.37 7 
APRINexmed Inc.0.43000.39000.4000289,3000.01002.44 7 
APTIAdvanced Power Technology Inc.37.7237.2737.47164,6000.010.03 6 
APTOAptose Biosciences Inc.3.3103.1203.130150,4000.1705.15 7 
APTXAptinyx Inc.20.6020.0520.2118,5000.140.69 4 
APVOAptevo Therapeutics Inc.5.0154.8054.90070,1000.0400.81 5 
AQBAquabounty Technologies Inc.3.1503.0003.02019,5000.0300.98 3 
AQMSAqua Metals Inc.3.1202.8603.080544,2000.2107.32 5 
AQXPAQXP3.4402.9203.0102,550,9000.1605.05 8 
ARAYAccuray Incorporated4.0003.9004.000318,4000.0501.27 6 
ARCBArcbest Corp.47.2046.2546.70272,7000.000.00 6 
ARCCAres Capital Corporation16.9716.8516.88789,9000.020.12 7 
ARCIAppliance Recycling Centers of America0.70000.67000.680057,2000.00000.00 6 
ARCWArc Wireless Solutions Inc.2.5002.3502.4001,2000.0100.41 5 
ARDMARADIGM CORP1.5001.4601.4604,8000.0100.68 3 
ARDXArdelyx Inc.4.5004.3504.400147,7000.0000.00 7 
AREXApproach Resources Inc.2.4802.4202.43085,7000.0401.62 5 
ARIIAmerican Railcar Industries Inc.44.1142.1543.93137,7001.784.22 6 
ARKRArk Restaurants Corp.24.2924.2924.292000.050.21 4 
ARLPAlliance Resource Partners L.P.19.4519.1019.10249,3000.100.52 6 
ARLZAralez Pharmaceuticals Inc.0.32800.23600.31503,655,3000.065026.00 8 
ARMOArmo Biosciences Inc.50.0149.9649.98297,4000.010.02 5 
ARNAArena Pharmaceuticals Inc.44.7643.8043.82334,9000.691.55 6 
AROWArrow Financial Corporation38.4037.8538.0513,2000.100.26 5 
ARPOAerpio Pharmaceuticals Inc4.2404.0204.17042,1000.0801.96 4 
ARQLArQule Inc.5.4155.1385.3801,093,2000.1703.26 6 
ARRSArris Group Inc26.3326.0126.22501,8000.130.49 5 
ARRYArray BioPharma Inc.17.3716.8916.981,098,7000.100.59 7 
ARTNAArtesian Resources Corporation38.4637.7437.9813,4000.360.94 5 
ARTWArt's-Way Manufacturing Co. Inc.2.9502.7452.8861,2000.0361.26 6 
ARTXArotech Corporation3.9003.7503.800162,2000.1002.70 5 
ARWRArrowhead Research Corporation16.5615.7816.031,409,8000.281.72 7 
ASCMAASCENT MEDIA CORP3.4603.1203.140112,9000.2407.10 5 
ASETFlexshares Real Assets Allocati27.9427.9327.945000.030.10 7 
ASFIAsta Funding Inc.3.2503.1003.2501,6000.0501.52 4 
ASLNAslan Pharmaceuticals Limited ADR8.0007.8007.8302,3000.0400.51 4 
ASMBAssembly Biosciences Inc.42.5341.1041.84426,3000.661.60 7 
ASMLASML Holding N.V.221.46216.71219.811,378,8004.552.11 7 
ASNAThe Dress Barn Inc.3.8103.6203.6401,574,5000.0601.62 5 
ASNDAscendis Pharma A/S71.6268.5869.18114,6001.672.36 8 
ASNSArsanis Inc. Common Stock3.2902.9803.030207,9000.1404.42 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO34.1233.3734.0043,7000.230.68 7 
ASPUAspen Group Inc7.6907.5007.65023,0000.1001.32 5 
ASRVAmeriServ Financial Inc.4.3004.2504.3001,3000.0501.18 5 
ASRVPAmeriServ Financial Inc.28.5028.5028.501000.010.05 4 
ASTCASTROTECH CORPORATION3.4303.2603.34044,2000.0300.89 4 
ASTEAstec Industries Inc.62.0761.2061.3779,2000.300.49 6 
ASURForgent Networks Inc16.6415.9516.01210,7000.020.12 6 
ASYSAmtech Systems Inc.5.9305.7205.75077,4000.1302.21 7 
ATACATC Technology Corporation10.3010.2210.2656,2000.060.59 5 
ATACRAtlantic Acquisition Corp. Right0.78000.77000.78001,0000.03004.00 6 
ATACUAtlantic Acquisition Corp. Unit10.7510.7510.755000.000.00 6 
ATAIATA Inc.4.3604.2104.2108,0000.2405.39 5 
ATAXAmerica First Tax Exempt Investors L.P.6.4006.3506.38018,4000.0050.08 7 
ATECAlphatec Holdings Inc.2.9602.8002.89066,2000.0602.12 6 
ATHNathenahealth Inc.158.28155.28156.76304,4001.240.78 5 
ATHXAthersys Inc.2.1602.0502.070537,3000.0000.00 6 
ATISAttis Industries Inc.0.41000.38500.3940168,8000.00401.01 4 
ATISWAttis Industries Inc. WT0.09000.09000.090010,0000.010010.00 4 
ATLOAmes National Corporation31.7531.3531.354,2000.100.32 6 
ATNIAtlantic Tele-Network Inc.55.6054.3754.8239,8000.350.63 5 
ATNXAthenex Inc.18.9318.1918.84218,7000.201.07 5 
ATOMAtomera Inc5.8505.7355.7809,7000.0300.52 6 
ATRAAtara Biotherapeutics Inc.39.8338.6539.20228,4000.100.25 8 
ATRCAtriCure Inc.30.8329.6229.70277,1000.381.30 5 
ATRIATRION Corporation632.00628.58630.004,4001.350.21 6 
ATROAstronics Corporation39.8939.3539.6029,2000.200.51 7 
ATSGAir Transport Services Group Inc23.6723.1423.50189,3000.160.68 7 
ATTUAttunity Ltd.12.7812.3612.70293,3000.413.34 7 
ATVIActivision Blizzard Inc80.9679.5579.655,664,6000.961.19 8 
ATXIAvenue Therapeutics Inc.4.1904.0304.0607,0000.1002.40 5 
AUBNAuburn National Bancorporation Inc.51.0750.9850.986000.280.55 5 
AUDCAudioCodes Ltd.8.0907.9908.03033,7000.0400.50 6 
AUPHAurinia Pharmaceuticals Inc.5.8205.7005.810277,9000.0901.57 7 
AUTLAutolus Therapeutics Plc ADR25.5923.0925.2095,0001.847.88 4 
AUTOAutoweb Inc.4.2103.9304.03045,4000.1202.89 4 
AVAVAeroVironment Inc.76.1174.5775.24219,2000.300.40 5 
AVDLAvadel Pharmaceuticals Plc6.9906.7006.820113,6000.1301.87 7 
AVEOAVEO PHARMACEUTICALS INC.2.2202.0802.1403,084,5000.0401.83 6 
AVGOAVAGO TECHNOLOGIES211.21208.76210.336,383,1000.040.02 5 
AVGRAvinger Inc.1.4901.3701.380292,4000.0503.50 5 
AVIDAvid Technology Inc.5.0804.9105.040128,3000.0200.40 5 
AVNWAVIAT NETWORKS INC16.2115.8015.953,9000.150.95 6 
AVROAvrobio Inc. Common Stock38.7934.2737.55249,6003.058.84 5 
AVTAvnet Inc44.4343.5943.61855,3000.771.74 5 
AVXLAnavex Life Sciences3.2403.1403.160158,6000.0501.56 4 
AVXSAvexis217.94217.71217.83884,1000.180.08 6 
AWREAware Inc.4.0003.9504.0006,0000.0501.27 5 
AWSMCool Holdings Inc.4.6994.2304.30036,8000.1503.37 4 
AXASAbraxas Petroleum Corporation2.9302.7602.7601,371,6000.1103.83 6 
AXGNLectec Corp55.5554.6055.00255,1000.200.36 6 
AXONAXON2.6202.4502.4601,082,1000.1104.28 3 
AXSMAxsome Therapeutics Inc.3.2003.1003.15091,4000.0501.61 3 
AXTIAXT Inc9.3778.7568.9751,605,4000.4254.97 8 
AYAtlantica Yield Plc20.1519.8519.93157,4000.170.85 6 
AYTUAytu Bioscience Inc0.30000.27000.2900606,1000.01003.57 8 
AZPNAspen Technology, Inc.99.4398.7498.85237,0000.120.12 7 
AZRXAzurrx Biopharma2.6702.5802.5807,6000.0602.27 4