Thursday, 19 January 2017

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio29.0828.0328.4167,5000.040.14 7 
AALAAL47.8046.6547.645,176,5000.891.90 6 
AAMEAtlantic American Corporation3.9803.9503.9802,0000.0200.50 6 
AAOIApplied Optoelectronics Inc.31.6129.8130.84911,4000.401.31 8 
AAONAAON Inc.32.5032.0032.20101,3000.200.62 5 
AAPCAtlantic Alliance Partnership Corp9.6209.6209.6201,1000.2202.24 6 
AAPLApple Inc.120.50119.71119.9923,646,1000.010.01 7 
AAWWAtlas Air Worldwide Holdings51.7050.9751.70105,8000.851.67 5 
AAXJiShares Trust57.9357.5257.57473,1000.150.26 7 
ABACAoxin Tianli Group Inc.3.6503.5803.6501,2000.0501.39 5 
ABAXABAXIS Inc.48.7947.8548.50145,6000.430.89 4 
ABCBAmeris Bancorp42.1341.6042.10116,6000.400.96 5 
ABCDCAMBIUM LEARNING GROUP INC.5.4005.1805.310117,5000.1502.91 6 
ABCOAdvisory Board Company (The)41.3540.3041.25466,0000.701.73 7 
ABDCAlcentra Capital Corp.12.6212.2512.4644,7000.050.40 6 
ABEOAbeona Therapeutics Inc.5.2505.0505.100194,1000.1001.92 5 
ABEOWAbeona Therapeutics Inc.3.0003.0003.0002000.0000.00 5 
ABILAbility Inc.3.4303.3403.3405,8000.1103.19 7 
ABIOARCA BIOPHARMA INC.2.7002.6002.65017,1000.0000.00 6 
ABMDABIOMED Inc.114.82112.91113.27235,7000.750.66 6 
ABTLAutobytel Inc.12.8812.7212.7836,8000.010.08 4 
ABTXAllegiance Bancshares Inc.33.9032.8133.6525,5000.300.90 4 
ABUSArbutus Biopharma Corporation2.8502.6002.650292,6000.2007.02 6 
ABYAbengoa Yield Plc21.4721.0721.35445,9000.070.33 7 
ACADACADIA Pharmaceuticals Inc.32.4031.2632.311,590,8000.963.06 7 
ACASAmerican Capital Ltd.18.0517.8417.9937,662,5000.070.39 8 
ACATArctic Cat Inc.13.7913.4313.70111,6000.050.37 3 
ACBIAtlantic Capital Bancshares In19.6519.4019.6043,2000.100.51 7 
ACETAceto Corporation20.5619.9720.10256,2000.281.37 3 
ACFCAtlantic Coast Federal Corporation7.5107.1807.45014,6000.2904.05 6 
ACGLArch Capital Group Ltd.88.0986.5888.07527,3001.321.52 6 
ACGLPArch Capital Group Ltd22.2322.1422.2076,9000.030.13 6 
ACHNAchillion Pharmaceuticals Inc.4.1604.0804.1501,001,4000.0400.97 6 
ACIAAcacia Communications60.9759.2060.01599,5000.560.94 4 
ACIWACI Worldwide Inc.18.9318.6318.82272,1000.040.21 7 
ACLSAxcelis Technologies Inc.16.2015.5515.90206,3000.352.25 7 
ACNBAcnb Corp30.0029.4229.552,2000.000.00 4 
ACORAcorda Therapeutics Inc.21.1020.4021.10572,4000.602.93 7 
ACPWActive Power Inc.0.28000.20000.2100639,6000.060022.22 7 
ACRSAclaris Therapeutics Inc.28.5026.7028.00198,5000.090.32 5 
ACRXAcelrx Pharmaceuticals2.8002.6702.75084,3000.0000.00 6 
ACSFAmerican Capital Senior Floatin12.8512.5512.7068,3000.050.39 7 
ACTAActua Corporation14.0513.6014.0574,0000.100.72 5 
ACTGAcacia Research Corporation6.2505.9006.150240,7000.2504.24 5 
ACTSActions Semiconductor Co. Ltd.2.1502.1402.14024,4000.0000.00 5 
ACTXGlobal X Guru Activist Index ETF14.4314.4214.422000.050.35 6 
ACURAcura Pharmaceuticals Inc.0.60000.57000.6000123,4000.00000.00 5 
ACWIiShares MSCI ACWI Index Fund60.4860.2960.412,246,1000.100.17 7 
ACWXiShares MSCI ACWI ex US Index Fund41.4841.2541.32613,5000.210.51 7 
ACXMAcxiom Corporation27.5426.9427.27419,2000.110.40 6 
ADAPAdaptimmune Ltd4.5104.3204.43069,3000.0000.00 6 
ADBEAdobe Systems Incorporated109.17107.53108.792,537,2000.790.73 8 
ADESADA-ES Inc.9.3309.1309.19033,9000.0200.22 5 
ADMAAdma Biologics5.2305.0705.11020,1000.1102.11 6 
ADMPAdamis Pharmaceuticl3.1002.9503.000197,2000.0802.60 6 
ADMSAdamas Pharmaceuticals Inc.16.7216.0516.61132,1000.352.15 5 
ADPAUTOMATIC DATA PROCS103.49102.73102.911,485,9000.160.16 6 
ADRABLDRS Asia 50 ADR Index Fund28.6628.6528.662,8000.030.10 7 
ADRDBLDRS Developed Markets 100 ADR Index20.3920.3520.372,0000.030.15 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund34.4734.2734.271,0000.090.26 6 
ADROAduro Biotech Inc.12.1511.2011.40291,2000.403.39 7 
ADRUBLDRS Europe 100 ADR Index Fund19.4019.4019.403,3000.251.27 6 
ADSKAutodesk Inc.80.0678.6979.711,676,8001.091.39 8 
ADTNADTRAN Inc.23.2021.5022.701,512,5000.150.67 6 
ADUSADDUS HOMECARE CORPORATION- YAHO34.9534.3534.9020,7000.200.58 5 
ADVMAdverum Biotechnologies Inc.3.1003.0003.050159,7000.0000.00 5 
ADXSADXS9.2008.5009.120714,6000.3003.40 7 
ADXSWAdvaxis Inc.5.3705.0105.3702,7000.3005.92 7 
AEGRAegerion Pharmaceuticals Inc.2.3401.8601.9702,168,9000.1005.35 7 
AEHRAehr Test Systems2.4802.3602.4004,4000.0401.64 6 
AEISAdvanced Energy Industries Inc.57.6656.3156.90311,2000.791.41 7 
AEMDAethlon Medical Inc3.9403.7703.89022,4000.0300.78 4 
AEPIAEP Industries Inc.120.20117.15119.80157,1000.800.67 7 
AERIAerie Pharmaceuticals Inc.42.9540.4142.30439,0000.902.17 7 
AETIAmerican Electric Technologies Inc.1.8001.7501.7508000.0502.78 5 
AEYADDvantage Technologies Group Inc.1.8001.7801.7803,9000.0000.00 7 
AEZSAEterna Zentaris Inc.3.1002.6002.700567,6000.2006.90 5 
AFAMAlmost Family Inc47.2945.2047.15256,8000.751.57 7 
AFMDAffimed Therapeutics B.V.2.1502.0502.150422,4000.1004.88 5 
AFSIAmTrust Financial Services Inc.27.1726.7926.96545,5000.030.11 4 
AGENAntigenics Inc.4.0003.9204.000539,3000.0501.27 5 
AGFSAgrofresh Solutions Inc.2.8002.7302.77068,5000.0000.00 6 
AGFSWAgrofresh Solutions Inc.0.18000.12000.160027,2000.020014.29 5 
AGIIArgo Group International Holdings Ltd.64.7063.1064.45103,4000.350.55 5 
AGIOAgios Pharmaceuticals Inc.42.7541.1442.67484,3001.353.27 4 
AGLEAeglea Biotherapeutics5.2505.1505.18019,2000.1102.17 6 
AGNCAmerican Capital Agency Corp.19.1418.9618.994,660,4000.030.16 6 
AGNCBAmerican Capital Agency Corp.25.3125.2025.255,6000.030.12 5 
AGNDAGND43.9743.7943.972,8000.180.41 4 
AGRXAgile Therapeutics Inc2.5502.3602.440342,9000.1003.94 3 
AGTCApplied Genetic Technologies Co9.2508.6008.750128,7000.2002.23 5 
AGYSAgilysys Inc.10.3310.0110.2926,0000.100.98 5 
AGZDWisdomtree Barclays U.S. Aggreg48.1848.1048.124,7000.050.10 7 
AHGPAlliance Holdings GP L.P.28.2327.3427.4455,1000.702.49 4 
AHPAAHPA9.8509.8509.8503,6000.0500.51 5 
AHPAUAvista Healthcare Public Acquisition10.3510.1010.3580,3000.100.98 8 
AHPAWAvista Healthcare Public Acquisition0.50000.45000.50003000.04007.41 4 
AHPIAllied Healthcare Products Inc.2.2102.0902.18014,1000.0904.31 6 
AIAS&P Asia 50 Index Ishares48.7348.4848.5321,8000.110.23 7 
AIMCAltra Holdings Inc.37.5036.5537.20115,6000.350.95 6 
AIMTAimmune Therapeutics Inc.20.0419.0819.37304,9000.090.46 5 
AINVApollo Investment Corporation6.0305.9405.950806,0000.0601.00 6 
AIRGAirgain Inc15.8215.3415.45186,6000.402.52 6 
AIRMAir Methods Corporation34.7034.1534.65250,3000.150.43 7 
AIRRAIRR23.4723.2423.3628,7000.010.04 5 
AIRTAir T Inc.22.1221.0022.121,5000.120.55 5 
AIXGAixtron Aktiengesellschaft3.2703.0403.060255,7000.1805.56 3 
AKAMAkamai Technologies Inc.69.8168.9469.601,075,4000.190.27 7 
AKAOAKAO17.9316.7717.78685,3000.301.72 7 
AKBAAkebia Therapeutics Inc.9.8109.6209.730168,5000.0300.31 5 
AKERAKER1.3501.2501.25074,1000.1007.41 3 
AKRXAkorn Inc.21.4720.2620.872,014,7000.381.79 6 
AKTXAkari Therapeutics Plc8.5508.0008.0004,0000.3404.08 6 
ALBOAlbireo Pharma Inc.20.4019.1019.5020,6000.301.52 6 
ALCOAlico Inc.26.6026.4126.502,5000.050.19 4 
ALDRAlder Biopharmaceuticals Inc23.8021.8022.60905,8001.054.87 5 
ALDXAldeyra Therapeutics Inc.5.3005.2005.3003,7000.1502.91 6 
ALGNAlign Technology Inc.96.1193.8394.42794,1000.920.96 4 
ALGTAllegiant Travel Company178.55174.30178.55115,7002.651.51 7 
ALIMALIMERA SCIENCES INC1.2301.1601.210501,5000.0000.00 7 
ALJJAlj Regional Hldgs3.9503.7503.93023,6000.1102.88 5 
ALKSAlkermes Inc.56.0154.4855.83661,8001.272.33 3 
ALLTAllot Communications Ltd.5.2805.1905.200426,6000.0801.52 6 
ALNYAlnylam Pharmaceuticals Inc.39.0437.0238.511,187,1000.290.76 6 
ALOGAnalogic Corporation80.9579.2079.7097,1001.001.24 5 
ALOTAstro-Med Inc.14.0313.8513.951,6000.000.00 6 
ALQAALQA0.63000.58000.5900140,8000.03004.84 5 
ALRMAlarm.Com Holdings Inc.29.1828.3228.65105,4000.150.53 6 
ALSKAlaska Communications Systems Group Inc.1.6801.6501.66026,5000.0100.61 5 
ALTYGlobal X Superdividend Alternatives ETF15.4015.2615.3816,0000.030.20 7 
ALXNAlexion Pharmaceuticals Inc.138.47134.97135.872,121,8000.570.42 7 
AMAGAMAG Pharmaceuticals Inc.24.7523.3524.701,836,5001.355.78 3 
AMATApplied Materials Inc.34.0033.5333.6910,481,8000.391.17 7 
AMBAAmbarella Inc50.3248.4649.42809,1000.150.30 4 
AMCCApplied Micro Circuits Corporation8.5508.3008.5201,111,9000.1201.43 5 
AMCNAirMedia Group Inc2.4502.3502.43062,1000.0100.41 5 
AMDAdvanced Micro Devices10.1009.4209.88051,797,5000.0600.61 5 
AMDAAmedica Corp0.67000.63000.6300540,9000.03004.55 5 
AMEDAmedisys Inc45.8643.7645.81387,5000.841.87 6 
AMGNAmgen Inc.155.94154.51155.772,432,7000.970.63 6 
AMKRAmkor Technology Inc.9.9709.7709.8602,180,0000.0700.72 5 
AMNBAmerican National Bankshares Inc.35.0034.7534.905,3000.200.58 5 
AMOTAllied Motion Technologies Inc.21.2720.6121.0812,7000.030.14 4 
AMOVAmerica Movil S.A.B. de C.V.12.8212.5312.6010,4000.151.18 7 
AMPHAmerican Physicians Service Group Inc.16.8916.3816.56438,9000.050.30 4 
AMRBAmerican River Bankshares14.9514.3014.769,5000.271.86 6 
AMRIAlbany Molecular Research Inc.18.0517.4718.001,138,1000.261.47 5 
AMRKAMRK19.5518.7519.1717,8000.432.19 6 
AMRNAmarin Corporation PLC2.9702.9002.9201,240,9000.0000.00 4 
AMRSAmyris Inc.0.69000.64000.67002,157,1000.02002.90 6 
AMSCAmerican Superconductor Corporation7.2907.0807.17019,0000.0100.14 4 
AMSFAMERISAFE Inc.64.5563.4564.5572,4000.701.10 6 
AMSGAmsurg Corp.70.0967.1267.7522,171,9000.370.54 7 
AMSGPAmsurg Corp130.75127.08127.923,0002.361.88 6 
AMSWAAmerican Software Inc.10.119.9210.0422,3000.060.60 5 
AMTDTD Ameritrade Holding Corporation46.7144.8846.654,935,1000.781.70 7 
AMTXAemetis Inc1.8201.4301.820354,9000.21013.04 6 
AMWDAmerican Woodmark Corporation73.3570.5571.70120,5000.450.62 4 
AMZNAmazon.com Inc.811.73804.27807.482,354,2002.240.28 8 
ANATAmerican National Insurance Company123.08120.55120.8816,5001.221.00 4 
ANCBAnchor Bancorp26.4526.1026.103,4000.050.19 5 
ANCXAccess National Corporation28.4327.9028.0417,7000.291.02 6 
ANDARAndina Acquisition Corp. II0.43000.43000.430013,4000.01002.38 6 
ANDEAndersons Inc. (The)38.8537.4037.80114,6000.501.31 3 
ANGOAngioDynamics Inc.17.5517.1417.35190,2000.211.20 7 
ANIKAnika Therapeutics Inc.50.4549.9150.1487,1000.080.16 6 
ANIPAni Pharmaceuticals Inc.59.2757.9858.2083,9000.070.12 4 
ANSSAYS Inc.94.1193.3293.57390,3000.070.07 6 
ANTHANTHERA PHARMACEUTICALS INC.0.68000.63000.65001,199,8000.01001.52 3 
ANYSphere 3D Corp0.33000.30000.30001,210,7000.02006.25 4 
AOBCAmerican Outdoor Brands Corp.20.7820.2620.461,592,9000.261.25 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.22.2621.3621.6496,0000.542.43 6 
APDNApplied Dna Sciences2.0001.8501.95060,6000.1005.41 5 
APDNWApplied Dna Sciences Inc0.43000.43000.43002000.02004.88 4 
APEIAmerican Public Education Inc.24.3023.5524.2577,5000.401.68 6 
APENApollo Endosurgery Inc15.6914.5015.642,0000.553.64 6 
APICApigee Corp17.4517.3817.38332,2000.000.00 6 
APLPArchrock Partners L.P.17.7417.0417.2682,0000.502.82 6 
APOGApogee Enterprises Inc.56.8255.3656.71251,8001.152.07 6 
APOLApollo Group Inc.10.0009.93010.000754,9000.0600.60 6 
APOPWCellect Biotechnology Ltd0.50000.40000.450011,1000.050010.00 5 
APPFAppfolio Inc22.4522.1022.2510,4000.351.60 4 
APPSAppiant Technologies Inc0.72000.67000.6800143,2000.01001.49 5 
APPYAspenBio Pharma Inc.4.0503.5603.940116,2000.0100.25 6 
APRINexmed Inc.4.0701.8102.86051,838,1001.35089.40 6 
APTIAdvanced Power Technology Inc.16.5316.0116.4257,5000.372.31 4 
APTOAptose Biosciences Inc.1.2001.1301.190299,1000.0403.48 4 
APVOAptevo Therapeutics Inc.2.7102.5802.68088,7000.0803.08 6 
AQBTVAquabounty Technologies Inc.16.9316.0616.069000.975.70 4 
AQMSAqua Metals Inc.12.7512.3512.74153,6000.332.66 4 
AQXPAQXP18.3117.5418.27146,3000.774.40 6 
ARAYAccuray Incorporated5.3505.1505.350422,6000.1001.90 7 
ARCBArcbest Corp.31.2530.4531.05275,3000.300.98 7 
ARCCAres Capital Corporation17.0116.8716.992,353,3000.090.53 7 
ARCIAppliance Recycling Centers of America1.2401.0301.08031,7000.0907.69 7 
ARCWArc Wireless Solutions Inc.4.7504.3504.60029,0000.2505.75 5 
ARDMARADIGM CORP1.8101.7101.78017,2000.0402.30 5 
ARDXArdelyx Inc.14.2513.7514.10298,6000.302.17 7 
AREXApproach Resources Inc.3.3203.1203.180826,5000.0300.93 4 
ARGSArgos Therapeutics Inc5.1004.8004.850254,9000.2504.90 6 
ARIAARIAD Pharmaceuticals Inc.23.7323.6623.6911,935,2000.050.21 8 
ARIIAmerican Railcar Industries Inc.46.9245.4545.5876,7001.182.52 5 
ARISARIS5.4205.3005.3905,5000.0200.37 6 
ARKRArk Restaurants Corp.24.3423.7023.728,3000.220.92 5 
ARLPAlliance Resource Partners L.P.22.6021.6521.80263,9000.452.02 5 
ARLZAralez Pharmaceuticals Inc.4.2304.0904.220352,9000.0200.48 4 
ARNAArena Pharmaceuticals Inc.1.4001.3501.3703,660,6000.0100.72 5 
AROWArrow Financial Corporation37.7036.6037.0534,9000.451.20 4 
ARQLArQule Inc.1.5701.5001.55062,7000.0201.31 7 
ARRSArris Group Inc29.6929.2229.26877,1000.010.03 4 
ARRYArray BioPharma Inc.11.6511.0411.256,194,2000.010.09 8 
ARTNAArtesian Resources Corporation31.9330.7231.6431,6000.912.96 4 
ARTWArt's-Way Manufacturing Co. Inc.3.3003.1503.15021,2000.0000.00 5 
ARTXArotech Corporation4.4004.1004.400434,7000.2506.02 6 
ARWAArowana Inc.11.7710.9711.777001.8718.89 4 
ARWARArowana Inc.0.59000.52000.55003,6000.050010.00 5 
ARWAUArowana Inc.13.4313.4313.431000.000.00 7 
ARWAWArowana Inc.0.33000.30000.300027,0000.01003.45 5 
ARWRArrowhead Research Corporation1.9801.9001.960546,1000.0100.51 6 
ASCMAASCENT MEDIA CORP16.3615.7016.0540,2000.291.84 5 
ASETFlexshares Real Assets Allocati25.9625.9625.961000.030.12 6 
ASFIAsta Funding Inc.10.2010.1510.2028,7000.000.00 7 
ASMBAssembly Biosciences Inc.18.7315.9818.34183,5001.7410.48 8 
ASMLASML Holding N.V.125.88121.94122.974,391,9007.066.09 8 
ASNAThe Dress Barn Inc.5.4604.9705.1009,970,4000.3105.73 4 
ASNDAscendis Pharma A/S21.0520.5021.0419,6000.090.43 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO26.7925.7026.53195,5000.200.76 5 
ASRVAmeriServ Financial Inc.3.8503.7503.75040,8000.0000.00 5 
ASRVPAmeriServ Financial Inc.26.4526.3626.367000.140.53 6 
ASTCASTROTECH CORPORATION1.4801.3501.47065,0000.0201.34 5 
ASTEAstec Industries Inc.67.8265.0367.5876,0001.382.08 4 
ASURForgent Networks Inc11.1210.8410.9841,5000.040.36 7 
ASYSAmtech Systems Inc.4.4104.1404.3005,2000.1202.87 6 
ATAIATA Inc.3.4903.2203.2201,5000.0802.42 5 
ATAXAmerica First Tax Exempt Investors L.P.5.6005.5005.500129,6000.0500.90 5 
ATECAlphatec Holdings Inc.3.6403.4603.51026,6000.0501.40 5 
ATHNathenahealth Inc.122.78119.50122.15751,4001.481.23 8 
ATHXAthersys Inc.1.5301.4301.450489,4000.0503.33 4 
ATLOAmes National Corporation32.2531.9032.056,6000.000.00 5 
ATNIAtlantic Tele-Network Inc.81.8179.3979.8758,6001.692.07 5 
ATOMAtomera Inc6.0405.5006.04085,5000.1702.90 5 
ATRAAtara Biotherapeutics Inc.14.8014.1014.70181,5000.705.00 5 
ATRCAtriCure Inc.15.7015.1615.30262,0000.241.54 3 
ATRIATRION Corporation467.15459.52467.152,9003.950.85 4 
ATROAstronics Corporation33.5032.8933.1154,8000.220.66 5 
ATSGAir Transport Services Group Inc15.6215.3815.53126,8000.010.06 4 
ATTUAttunity Ltd.6.0505.9205.94083,7000.0701.19 6 
ATVIActivision Blizzard Inc39.1338.7139.084,404,5000.130.33 7 
AUBNAuburn National Bancorporation Inc.31.3031.0031.001,0000.300.96 5 
AUDCAudioCodes Ltd.6.4106.1506.24086,6000.0200.32 6 
AUPHAurinia Pharmaceuticals Inc.2.4002.3102.3801,282,5000.0200.85 6 
AVAVAeroVironment Inc.25.8125.0425.2992,8000.080.32 4 
AVDLAvadel Pharmaceuticals Plc10.1509.4709.87099,8000.1901.96 6 
AVEOAVEO PHARMACEUTICALS INC.0.65000.61000.6500179,6000.00000.00 5 
AVGOAVAGO TECHNOLOGIES185.07180.00185.023,562,0005.913.30 5 
AVGRAvinger Inc.3.1502.8002.850370,9000.2508.06 4 
AVIDAvid Technology Inc.5.0804.8505.030531,9000.0100.20 6 
AVIRAviragen Therapeutics Inc.1.4101.3501.39041,0000.0100.72 7 
AVNWAVIAT NETWORKS INC13.8713.1213.871,9000.463.43 5 
AVXLAnavex Life Sciences4.0804.0004.040287,6000.0200.49 6 
AVXSAvexis52.8451.9952.56185,0000.050.10 7 
AWREAware Inc.6.4505.9006.15077,7000.1001.65 6 
AXARAxar Acquisition Corp.9.9809.9009.9803000.0700.70 6 
AXARUAxar Acquisition Corp.9.9109.9009.9103,2000.0100.10 5 
AXARWAxar Acquisition Corp.0.09000.08000.090090,8000.00000.00 7 
AXASAbraxas Petroleum Corporation2.7602.6602.7101,367,6000.0401.45 6 
AXGNLectec Corp10.4009.95010.00095,4000.2001.96 7 
AXSMAxsome Therapeutics Inc.5.5504.9105.40025,8000.0000.00 4 
AXTIAXT Inc5.9505.7105.800313,5000.0500.85 7 
AYAAmaya Inc13.7013.3013.3564,2000.251.84 4 
AZPNAspen Technology, Inc.55.0154.4854.97489,2000.290.53 6 
AZRXAzurrx Biopharma4.6204.3204.3201,1000.0300.69 6