Wednesday, 27 July 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio31.5530.7830.8268,6000.200.64 6 
AALAAL36.6835.6536.558,871,1000.752.09 7 
AAMEAtlantic American Corporation3.9603.9503.9606000.0401.00 7 
AAOIApplied Optoelectronics Inc.12.7912.3612.67253,1000.342.76 7 
AAONAAON Inc.26.8026.4126.5979,4000.040.15 4 
AAPCAtlantic Alliance Partnership Corp10.2710.0210.025000.292.81 5 
AAPLApple Inc.97.9796.4296.6756,239,8000.670.69 7 
AAVLAvalanche Biotechnologies Inc.4.3004.1304.140283,2000.1804.17 3 
AAWWAtlas Air Worldwide Holdings42.4741.2941.75156,5000.060.14 5 
AAXJiShares Trust57.4757.1557.38427,5000.560.99 7 
ABACAoxin Tianli Group Inc.0.80000.74000.740021,8000.06007.50 5 
ABAXABAXIS Inc.49.2347.2148.75263,4000.941.97 6 
ABCBAmeris Bancorp33.1332.3933.04260,5000.451.38 7 
ABCDCAMBIUM LEARNING GROUP INC.4.9504.8504.8803,9000.1402.95 6 
ABCOAdvisory Board Company (The)38.2837.3937.57277,6000.250.66 6 
ABCWAnchor BanCorp Wisconsin Inc.47.9446.1247.86246,5001.022.18 6 
ABDCAlcentra Capital Corp.12.2012.1512.1717,9000.030.25 6 
ABEOAbeona Therapeutics Inc.2.6002.5302.54049,1000.0100.39 6 
ABEOWAbeona Therapeutics Inc.1.00001.00001.00001,8000.05004.76 5 
ABILAbility Inc.4.4504.3004.36031,6000.0902.02 7 
ABIOARCA BIOPHARMA INC.3.0202.9203.00012,5000.0602.04 4 
ABMDABIOMED Inc.114.96114.05114.27841,3000.350.31 6 
ABTLAutobytel Inc.15.5715.1615.3884,3000.161.05 6 
ABTXAllegiance Bancshares Inc.24.9524.3324.9566,5000.281.11 6 
ABUSArbutus Biopharma Corporation4.2004.0504.10087,6000.1102.61 6 
ABYAbengoa Yield Plc21.3220.7620.78548,3000.110.53 7 
ACADACADIA Pharmaceuticals Inc.37.0535.5836.791,380,4000.481.32 6 
ACASAmerican Capital Ltd.16.4716.4016.46602,8000.010.06 7 
ACATArctic Cat Inc.18.3117.9918.06165,8000.060.33 6 
ACBIAtlantic Capital Bancshares In14.6914.3714.6030,6000.070.48 5 
ACETAceto Corporation25.2024.5924.8086,8000.070.28 6 
ACFCAtlantic Coast Federal Corporation6.0405.9306.0108,1000.0701.15 5 
ACGLArch Capital Group Ltd.70.7069.6269.67230,3000.560.80 5 
ACHNAchillion Pharmaceuticals Inc.8.5508.3708.390852,1000.0300.36 5 
ACIAAcacia Communications65.5059.5259.65904,2003.735.89 7 
ACIWACI Worldwide Inc.19.4119.0119.39615,1000.231.20 6 
ACLSAxcelis Technologies Inc.10.8810.6210.73101,2000.020.19 6 
ACNBAcnb Corp25.6025.3725.5716,3000.020.08 6 
ACORAcorda Therapeutics Inc.26.1525.2125.91231,8000.140.54 5 
ACPWActive Power Inc.0.41000.32000.3700179,5000.01002.63 5 
ACRSAclaris Therapeutics Inc.20.5419.7220.2538,3000.532.69 6 
ACRXAcelrx Pharmaceuticals3.0502.9703.00092,1000.0100.33 5 
ACSFAmerican Capital Senior Floatin10.5310.2510.4363,3000.090.86 6 
ACTAActua Corporation9.7709.5609.73032,5000.1501.57 6 
ACTGAcacia Research Corporation4.7704.6004.770193,9000.1403.02 6 
ACTSActions Semiconductor Co. Ltd.1.9801.9801.9801,0000.0301.54 5 
ACTXGlobal X Guru Activist Index ETF13.5013.5013.502000.151.12 7 
ACURAcura Pharmaceuticals Inc.1.9201.6501.92069,3000.0301.59 6 
ACWIiShares MSCI ACWI Index Fund58.0857.7257.911,013,0000.100.17 6 
ACWXiShares MSCI ACWI ex US Index Fund40.1839.9440.09286,9000.190.48 6 
ACXMAcxiom Corporation23.3322.9523.08389,2000.030.13 7 
ADAPAdaptimmune Ltd7.9107.5007.84056,6000.3604.81 4 
ADBEAdobe Systems Incorporated98.4297.0097.912,196,4000.590.61 6 
ADESADA-ES Inc.6.9006.4006.50034,4000.0100.15 3 
ADMAAdma Biologics6.8606.7006.79042,3000.0500.73 5 
ADMPAdamis Pharmaceuticl3.0502.9002.97042,8000.0301.02 5 
ADMSAdamas Pharmaceuticals Inc.14.5714.1214.24292,8000.292.00 5 
ADPAUTOMATIC DATA PROCS96.0095.0895.721,412,4000.430.45 6 
ADRABLDRS Asia 50 ADR Index Fund26.7026.6826.705000.140.53 6 
ADRDBLDRS Developed Markets 100 ADR Index20.0519.9219.941,7000.070.35 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund33.0632.8533.047,2000.341.04 6 
ADROAduro Biotech Inc.14.4813.8114.26174,5000.060.42 7 
ADRUBLDRS Europe 100 ADR Index Fund19.7519.6219.681,8000.060.31 7 
ADSKAutodesk Inc.58.9358.0658.75936,5000.530.91 7 
ADTNADTRAN Inc.18.1217.7918.09357,3000.191.06 5 
ADUSADDUS HOMECARE CORPORATION- YAHO19.4518.4718.8729,4000.603.08 6 
ADVMAdverum Biotechnologies Inc.3.3003.1303.240293,6000.0100.31 6 
ADXSADXS8.0707.8008.030213,5000.1301.65 4 
ADXSWAdvaxis Inc.4.7804.5004.5703,7000.0200.44 5 
AEGRAegerion Pharmaceuticals Inc.1.5101.4301.440134,3000.0302.04 4 
AEHRAehr Test Systems1.8001.6701.80043,6000.1207.14 5 
AEISAdvanced Energy Industries Inc.40.5340.0340.51191,3000.561.40 6 
AEMDAethlon Medical Inc6.3006.0406.3006,9000.0000.00 5 
AEPIAEP Industries Inc.87.7785.7586.9736,8001.181.38 5 
AERIAerie Pharmaceuticals Inc.17.6417.1017.38342,7000.090.52 6 
AETIAmerican Electric Technologies Inc.2.6802.4602.5602,2000.0702.66 5 
AEYADDvantage Technologies Group Inc.1.9101.9001.9104000.0100.53 6 
AEZSAEterna Zentaris Inc.3.4103.3003.34068,7000.0100.30 5 
AFAMAlmost Family Inc41.0840.3040.4685,3000.340.83 4 
AFMDAffimed Therapeutics B.V.2.7102.6002.63091,2000.0200.75 5 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.24.2623.9424.151,200,1000.030.12 5 
AGENAntigenics Inc.4.8904.6704.840781,5000.1002.11 6 
AGFSAgrofresh Solutions Inc.5.9005.3005.90051,5000.2905.17 5 
AGFSWAgrofresh Solutions Inc.0.93000.67000.80005,1000.130013.98 6 
AGIIArgo Group International Holdings Ltd.52.9952.0252.3482,1000.110.21 5 
AGIOAgios Pharmaceuticals Inc.44.1141.6843.93335,0001.623.83 5 
AGLEAeglea Biotherapeutics4.7304.5004.70022,5000.1904.21 5 
AGNCAmerican Capital Agency Corp.19.6919.6019.672,170,6000.090.46 6 
AGNCBAmerican Capital Agency Corp.26.0025.7425.9935,0000.120.46 5 
AGNDAGND42.2042.0042.102,3000.040.10 6 
AGRXAgile Therapeutics Inc6.7906.6106.67096,6000.0600.89 4 
AGTCApplied Genetic Technologies Co15.7715.0515.18112,6000.261.68 5 
AGYSAgilysys Inc.11.1610.9010.9215,6000.000.00 6 
AGZDWisdomtree Barclays U.S. Aggreg47.6547.6547.658000.140.29 5 
AHGPAlliance Holdings GP L.P.28.0024.6526.49334,6001.847.46 7 
AHPIAllied Healthcare Products Inc.0.79000.61000.6600190,2000.060010.00 5 
AIAS&P Asia 50 Index Ishares47.2146.9647.1724,2000.581.24 6 
AIMCAltra Holdings Inc.28.9328.3228.69119,7000.331.16 6 
AIMTAimmune Therapeutics Inc.11.7211.5211.6237,8000.000.00 6 
AINVApollo Investment Corporation5.7205.6405.680807,9000.0200.35 7 
AIRMAir Methods Corporation35.8933.5533.822,347,9004.4311.58 6 
AIRRAIRR19.3719.2319.373,3000.221.15 6 
AIRTAir T Inc.22.5021.5321.701,8000.150.70 6 
AIXGAixtron Aktiengesellschaft6.0305.9805.9907,1000.0300.50 5 
AKAMAkamai Technologies Inc.58.4757.6958.093,896,2000.190.33 7 
AKAOAKAO3.8803.7503.81077,7000.0601.60 6 
AKBAAkebia Therapeutics Inc.8.7308.5008.71094,0000.1401.63 6 
AKERAKER3.0002.8102.98037,5000.0802.76 6 
AKRXAkorn Inc.33.4432.8132.86791,3000.320.96 6 
AKTXAkari Therapeutics Plc9.1008.8008.8001,6000.6807.17 3 
ALCOAlico Inc.30.0629.7029.902,8000.080.27 6 
ALDRAlder Biopharmaceuticals Inc30.0128.0029.47736,9000.752.61 6 
ALDXAldeyra Therapeutics Inc.5.9205.4205.90013,6000.2003.51 5 
ALGNAlign Technology Inc.85.6684.1585.61467,0001.441.71 6 
ALGTAllegiant Travel Company141.85140.12140.60184,1000.790.56 4 
ALIMALIMERA SCIENCES INC1.8801.3001.69016,325,3000.63059.43 4 
ALJJAlj Regional Hldgs4.8704.7404.83012,3000.1002.11 6 
ALKSAlkermes Inc.51.8849.9451.01838,5000.891.78 6 
ALLTAllot Communications Ltd.4.9104.8704.88019,9000.0200.41 5 
ALNYAlnylam Pharmaceuticals Inc.68.8765.6666.81810,4000.610.92 7 
ALOGAnalogic Corporation83.0980.7381.6457,1000.310.38 7 
ALOTAstro-Med Inc.16.1515.8016.0036,3000.100.63 6 
ALQAALQA1.2901.1101.150147,1000.0201.71 5 
ALRMAlarm.Com Holdings Inc.28.4527.6628.33109,6000.431.54 6 
ALSKAlaska Communications Systems Group Inc.1.6601.6401.64067,5000.0100.61 5 
ALTYGlobal X Superdividend Alternatives ETF15.6015.6015.605000.030.19 6 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.127.81125.39126.651,331,6000.810.64 7 
AMAGAMAG Pharmaceuticals Inc.25.8524.8024.95699,4000.762.96 6 
AMATApplied Materials Inc.26.8326.4626.8111,876,9000.321.21 7 
AMBAAmbarella Inc58.8657.0858.66973,3001.272.21 6 
AMCCApplied Micro Circuits Corporation7.2507.1007.190569,5000.0600.84 7 
AMCNAirMedia Group Inc2.8802.8102.830175,9000.0401.39 4 
AMDAdvanced Micro Devices7.1606.7106.98081,230,6000.2804.18 7 
AMDAAmedica Corp0.80000.75000.7500351,1000.01001.32 3 
AMEDAmedisys Inc53.0052.2052.93125,2000.410.78 6 
AMGNAmgen Inc.168.05165.76167.672,883,6001.110.67 7 
AMICAmerican Independence Corp.24.7324.7124.731,0000.020.08 5 
AMKRAmkor Technology Inc.6.3706.2206.260908,6000.0200.32 7 
AMNBAmerican National Bankshares Inc.27.0026.7926.928,5000.080.30 7 
AMOTAllied Motion Technologies Inc.23.1422.6222.8518,8000.210.93 5 
AMOVAmerica Movil S.A.B. de C.V.12.4712.3012.302,0000.040.33 6 
AMPHAmerican Physicians Service Group Inc.16.7316.2816.57268,7000.000.00 6 
AMRBAmerican River Bankshares10.7510.6010.643,3000.111.02 6 
AMRIAlbany Molecular Research Inc.13.8513.5813.72362,3000.080.58 7 
AMRKAMRK17.6416.8517.1323,2000.010.06 7 
AMRNAmarin Corporation PLC2.3902.3302.3701,344,5000.0100.42 7 
AMRSAmyris Inc.0.38000.36000.3700376,7000.02005.71 4 
AMSCAmerican Superconductor Corporation8.9808.6508.83033,1000.1201.38 5 
AMSFAMERISAFE Inc.62.2261.5761.9650,5000.490.80 6 
AMSGAmsurg Corp.77.4976.2977.25868,6000.150.19 6 
AMSGPAmsurg Corp144.07144.07144.071002.651.81 6 
AMSWAAmerican Software Inc.11.1410.8111.1347,1000.282.58 6 
AMTDTD Ameritrade Holding Corporation30.5330.2430.522,033,9000.160.53 7 
AMTXAemetis Inc1.9701.8201.9504,1000.0301.52 6 
AMWDAmerican Woodmark Corporation75.9273.6275.42163,0001.371.85 6 
AMZNAmazon.com Inc.743.13732.75735.592,529,6004.020.54 6 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company114.18112.82113.8114,7000.790.70 6 
ANCBAnchor Bancorp26.2025.6126.1181,9001.114.44 6 
ANCXAccess National Corporation22.0921.7722.0510,0000.261.19 6 
ANDARAndina Acquisition Corp. II0.29000.25000.29004000.110061.11 7 
ANDEAndersons Inc. (The)37.1336.2937.0061,5000.411.12 6 
ANGOAngioDynamics Inc.16.9316.3816.63306,0000.140.85 7 
ANIKAnika Therapeutics Inc.52.3751.6551.83107,5000.020.04 4 
ANIPAni Pharmaceuticals Inc.59.6758.3059.49142,1000.801.36 6 
ANSSAYS Inc.90.4289.4090.34479,2000.350.39 5 
ANTHANTHERA PHARMACEUTICALS INC.3.1303.0403.090358,3000.0200.65 4 
ANYSphere 3D Corp0.89000.82000.820085,1000.03003.53 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.14.8114.2814.7871,0000.372.57 6 
APDNApplied Dna Sciences3.4903.3103.450114,3000.0902.68 7 
APDNWApplied Dna Sciences Inc1.1901.0401.13045,2000.0908.65 5 
APEIAmerican Public Education Inc.30.3828.7530.2998,2001.575.47 6 
APICApigee Corp12.5512.3112.4567,0000.030.24 5 
APLPArchrock Partners L.P.13.6813.2113.3585,2000.342.48 5 
APOGApogee Enterprises Inc.47.8046.7147.60192,2000.691.47 5 
APOLApollo Group Inc.9.0408.9708.970345,3000.0200.22 4 
APPFAppfolio Inc15.4914.7915.3818,5000.412.74 6 
APPSAppiant Technologies Inc1.2801.1601.210205,7000.0100.82 7 
APPYAspenBio Pharma Inc.3.6903.3803.4106,2000.1403.94 6 
APRINexmed Inc.0.36000.30000.3500677,8000.01002.78 4 
APTOAptose Biosciences Inc.2.6302.4402.51032,6000.0702.87 7 
AQMSAqua Metals Inc.9.5309.3609.42061,3000.0100.11 3 
AQXPAQXP7.7307.4407.70076,8000.0000.00 7 
ARAYAccuray Incorporated5.4805.3305.470280,5000.0801.48 6 
ARCBArcbest Corp.17.8417.5417.72103,9000.160.91 6 
ARCCAres Capital Corporation15.2915.1915.281,731,1000.000.00 7 
ARCIAppliance Recycling Centers of America1.3401.3101.3402,1000.0402.90 5 
ARCWArc Wireless Solutions Inc.2.5702.5202.52021,0000.0803.08 6 
ARDMARADIGM CORP4.7004.7004.7002000.1202.49 6 
ARDXArdelyx Inc.10.7010.1810.66323,6000.282.70 7 
AREXApproach Resources Inc.1.7301.5901.720594,1000.0603.61 4 
ARGSArgos Therapeutics Inc6.4606.2506.32063,2000.1001.56 6 
ARIAARIAD Pharmaceuticals Inc.8.4108.0508.2607,267,7000.0600.73 7 
ARIIAmerican Railcar Industries Inc.39.4438.6539.36295,4000.631.63 5 
ARISARIS5.1004.9005.02040,9000.0300.60 7 
ARKRArk Restaurants Corp.23.4523.0223.091,1000.070.30 5 
ARLPAlliance Resource Partners L.P.20.3318.1819.53809,4001.8310.34 7 
ARLZAralez Pharmaceuticals Inc.3.5003.4103.500298,3000.0200.57 5 
ARMHARM Holdings plc66.3565.8466.231,515,3000.030.05 7 
ARNAArena Pharmaceuticals Inc.1.7201.6401.6701,943,9000.0100.60 6 
AROWArrow Financial Corporation31.9931.7031.8314,1000.110.34 6 
ARQLArQule Inc.1.6501.5601.61032,7000.0000.00 4 
ARRSArris Group Inc25.1324.6724.952,513,0000.160.65 6 
ARRYArray BioPharma Inc.3.7203.6403.700798,6000.0100.27 5 
ARTNAArtesian Resources Corporation33.7033.2533.4019,2000.000.00 5 
ARTWArt's-Way Manufacturing Co. Inc.2.9202.9002.9002,8000.0000.00 5 
ARTXArotech Corporation2.7902.7302.750103,7000.0000.00 5 
ARWAArowana Inc.10.0710.0310.072000.050.50 6 
ARWARArowana Inc.0.25000.25000.25001000.01004.17 6 
ARWAUArowana Inc.10.2710.2010.203000.000.00 5 
ARWAWArowana Inc.0.10000.10000.10002,3000.00000.00 5 
ARWRArrowhead Research Corporation5.8305.5405.750313,1000.1001.77 5 
ASCMAASCENT MEDIA CORP17.4216.1817.3492,4001.277.90 6 
ASEIAmerican Science and Engineering Inc.37.2436.9336.9718,3000.070.19 5 
ASETFlexshares Real Assets Allocati27.1227.1227.122000.110.40 6 
ASFIAsta Funding Inc.10.8510.6910.812,5000.060.56 6 
ASMBAssembly Biosciences Inc.6.1405.7606.09030,5000.1702.87 5 
ASMLASML Holding N.V.108.91107.31108.77926,6002.292.15 6 
ASNAThe Dress Barn Inc.8.4108.0608.2602,476,6000.1601.98 6 
ASNDAscendis Pharma A/S13.2112.8512.9235,9000.070.54 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO24.9924.0224.20450,1000.080.33 5 
ASRVAmeriServ Financial Inc.3.1503.0803.14014,5000.0300.96 6 
ASRVPAmeriServ Financial Inc.27.7226.7326.7828,4000.070.26 5 
ASTCASTROTECH CORPORATION1.8201.7301.82010,8000.0301.68 6 
ASTEAstec Industries Inc.61.1555.2960.18729,9007.6814.63 5 
ASURForgent Networks Inc4.8304.7004.7107000.0100.21 5 
ASYSAmtech Systems Inc.6.2506.0006.13024,4000.1402.34 6 
ATAIATA Inc.3.8203.5603.72014,8000.0902.36 5 
ATAXAmerica First Tax Exempt Investors L.P.5.6505.6205.650115,9000.0100.18 7 
ATECAlphatec Holdings Inc.0.38000.35000.3700394,1000.00000.00 6 
ATHNathenahealth Inc.129.40123.24129.20698,2005.474.42 5 
ATHXAthersys Inc.2.1702.1102.170279,3000.0200.93 4 
ATLOAmes National Corporation28.0027.3427.7510,1000.070.25 6 
ATNIAtlantic Tele-Network Inc.80.7778.7879.8549,7000.640.80 6 
ATRAAtara Biotherapeutics Inc.23.3122.5922.83220,3000.000.00 5 
ATRCAtriCure Inc.15.1114.9014.95180,4000.030.20 6 
ATRIATRION Corporation477.92460.22472.4016,1009.842.13 7 
ATROAstronics Corporation36.4035.4036.35100,1000.641.79 6 
ATSGAir Transport Services Group Inc14.1514.0514.06176,8000.050.36 6 
ATTUAttunity Ltd.9.9109.6009.78036,9000.2202.20 5 
ATVIActivision Blizzard Inc42.6741.1941.568,253,6000.841.98 6 
AUBNAuburn National Bancorporation Inc.28.6628.6628.664000.260.92 6 
AUDCAudioCodes Ltd.4.4404.3004.35072,7000.0000.00 6 
AUMAAr Capital Acquisition Corp.9.9509.9209.9504,2000.0000.00 6 
AUMAUAr Capital Acquisition9.9609.9409.95057,3000.0000.00 8 
AUMAWAr Capital Acquisition Corp.0.08000.08000.080023,0000.00000.00 6 
AUPHAurinia Pharmaceuticals Inc.3.0402.9502.99043,0000.0401.32 5 
AVAVAeroVironment Inc.28.2627.4527.94164,9000.311.12 6 
AVEOAVEO PHARMACEUTICALS INC.1.02000.98001.000093,2000.01001.01 6 
AVGOAVAGO TECHNOLOGIES163.50160.37163.442,863,1003.662.29 6 
AVGRAvinger Inc.5.7105.0405.120507,9000.4107.41 3 
AVIDAvid Technology Inc.6.4706.1706.430385,5000.2003.21 6 
AVIRAviragen Therapeutics Inc.1.3801.3601.3706,3000.0000.00 4 
AVNUAvenue Financial Holdings Inc.19.6519.1119.6520,2000.542.83 5 
AVNWAVIAT NETWORKS INC8.0107.4107.41016,7000.3304.26 6 
AVXLAnavex Life Sciences7.6107.0907.4901,046,0000.0300.40 6 
AVXSAvexis38.7237.6237.9065,5000.290.76 6 
AWREAware Inc.4.5104.3304.49020,1000.0902.05 6 
AXASAbraxas Petroleum Corporation1.1901.1301.150692,8000.0201.71 7 
AXGNLectec Corp6.6706.4506.640206,8000.1502.31 4 
AXSMAxsome Therapeutics Inc.7.8007.5207.79012,6000.0300.38 5 
AXTIAXT Inc3.7003.5103.64083,6000.0501.39 7 
AYAAmaya Inc15.5215.2115.47125,9000.060.39 5 
AZPNAspen Technology, Inc.42.3241.7442.00517,0000.220.52 6