Thursday, 15 November 2018

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc63.2361.7162.289,356,1001.071.75 6 
AALAAL38.5937.4538.117,288,6000.330.87 7 
AAMEAtlantic American Corporation3.1702.8402.8407,0000.36011.25 6 
AAOIApplied Optoelectronics Inc.21.4120.1820.19999,6000.030.15 4 
AAONAAON Inc.43.4141.4441.52326,2001.603.71 5 
AAPLApple Inc.194.48185.93186.8060,800,9005.432.82 8 
AAWWAtlas Air Worldwide Holdings56.2353.7554.34123,7000.480.88 6 
AAXJiShares Trust65.0964.1664.68916,5000.260.40 7 
AAXNAxon Inc50.6848.9249.57689,7000.721.43 6 
ABACAoxin Tianli Group Inc.1.6801.6101.6102,2000.0603.59 6 
ABCBAmeris Bancorp44.8443.4143.57324,0000.892.00 7 
ABCDCAMBIUM LEARNING GROUP INC.14.4614.4114.41204,0000.010.07 7 
ABDCAlcentra Capital Corp.6.4406.2706.29063,4000.1402.18 4 
ABEOAbeona Therapeutics Inc.8.0306.9407.500874,0000.1702.22 4 
ABEOWAbeona Therapeutics Inc.3.2503.1803.2505000.42011.44 4 
ABILAbility Inc.3.0702.9102.95021,8000.0802.79 5 
ABIOARCA BIOPHARMA INC.0.71000.63000.6700337,4000.05006.94 6 
ABMDABIOMED Inc.335.16309.83312.561,169,40018.075.47 9 
ABTXAllegiance Bancshares Inc.38.9237.7437.9647,3000.721.86 6 
ABUSArbutus Biopharma Corporation4.8904.3504.380160,2000.3908.18 6 
ACADACADIA Pharmaceuticals Inc.18.1817.0217.532,405,8000.281.57 6 
ACBIAtlantic Capital Bancshares In16.0915.3415.3979,4000.593.69 5 
ACERAcer Therapeutics Inc.25.4624.1724.609,6000.240.99 6 
ACETAceto Corporation2.0501.7101.870373,3000.1609.36 6 
ACGLArch Capital Group Ltd.28.3127.7327.89841,7000.260.92 6 
ACGLOArch Capital Group Ltd. ADR22.6822.4522.5420,1000.040.18 6 
ACGLPArch Capital Group Ltd22.1322.0922.0915,6000.010.02 5 
ACHNAchillion Pharmaceuticals Inc.2.8102.5502.6201,285,4000.0802.96 6 
ACHVAchieve Life Sciences Inc.1.9001.7001.750137,6000.0904.89 6 
ACIAAcacia Communications45.1643.5044.62477,7000.841.92 5 
ACIWACI Worldwide Inc.29.4528.4028.51594,3000.291.01 6 
ACLSAxcelis Technologies Inc.16.6816.0616.21301,7000.040.25 5 
ACMRA.C. Moore Arts & Crafts Inc.11.7311.2011.3520,4000.110.96 6 
ACNBAcnb Corp38.9237.9738.306,1000.511.35 6 
ACORAcorda Therapeutics Inc.19.5318.2718.60527,2000.703.63 7 
ACRSAclaris Therapeutics Inc.9.8508.9809.110348,5000.5305.50 6 
ACRXAcelrx Pharmaceuticals3.1902.9203.0003,312,5000.1605.06 6 
ACSFAmerican Capital Senior Floatin3.5353.5003.510148,6008.74071.35 7 
ACTAdvisorshares Vice ETF25.0224.7824.946,6000.100.40 7 
ACTGAcacia Research Corporation3.2503.1303.160122,1000.0601.86 6 
ACWIiShares MSCI ACWI Index Fund69.6168.3568.743,351,8000.250.36 7 
ACWXiShares MSCI ACWI ex US Index Fund44.4843.9344.222,048,0000.150.34 8 
ACXMAcxiom Corporation50.0248.4448.48660,4000.931.88 5 
ADAPAdaptimmune Ltd6.1305.5005.650549,8000.3505.83 7 
ADBEAdobe Systems Incorporated242.91231.91235.223,261,3003.521.47 8 
ADESADA-ES Inc.9.9609.7109.85052,2000.0900.92 4 
ADILAdial Pharmaceuticals Inc1.3901.1101.21037,7000.0604.72 4 
ADILWAdial Pharmaceuticals Inc Warrant0.37000.37000.37001000.130026.00 4 
ADMAAdma Biologics5.1304.9405.010126,2000.1001.96 6 
ADMPAdamis Pharmaceuticl2.6102.4302.500227,6000.0702.72 4 
ADMSAdamas Pharmaceuticals Inc.11.9410.5910.86697,9000.665.73 8 
ADOMAdomani Inc.0.59500.52200.5500660,7000.03907.63 3 
ADPAUTOMATIC DATA PROCS146.41142.50142.722,248,6002.001.38 7 
ADRABLDRS Asia 50 ADR Index Fund29.6529.6529.659000.020.07 7 
ADRDBLDRS Developed Markets 100 ADR Index21.0720.9620.962,4000.030.16 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund37.6137.3937.583,8000.421.12 7 
ADROAduro Biotech Inc.3.3903.2003.330443,5000.1304.06 6 
ADRUBLDRS Europe 100 ADR Index Fund20.5020.2920.392,8000.010.05 7 
ADSKAutodesk Inc.133.99128.23129.431,520,6001.491.14 8 
ADTNADTRAN Inc.13.9413.4713.63410,3000.070.51 4 
ADUSADDUS HOMECARE CORPORATION- YAHO70.5768.2668.28145,4001.742.49 7 
ADVMAdverum Biotechnologies Inc.3.8203.5403.560309,9000.0701.93 7 
ADXSADXS0.52000.47400.4850855,5000.01503.00 5 
ADXSWAdvaxis Inc.0.01000.00710.007113,8000.007952.67 5 
AEHRAehr Test Systems1.9001.8501.86038,9000.0100.53 4 
AEISAdvanced Energy Industries Inc.43.3841.4242.01334,5000.020.05 7 
AEMDAethlon Medical Inc1.2201.1901.21072,2000.0201.68 5 
AERIAerie Pharmaceuticals Inc.44.0740.5041.40963,6001.924.43 7 
AETIAmerican Electric Technologies Inc.0.64000.56000.580028,2000.01001.69 4 
AEYADDvantage Technologies Group Inc.1.3801.3401.3407000.0000.00 5 
AEYEAudioeye Inc5.9505.6605.9002,3000.2404.24 4 
AEZSAEterna Zentaris Inc.2.4502.3402.430166,0000.0502.10 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.2925.2225.264,5000.060.24 5 
AFINAmerican Finance Trust Inc. Class A13.6812.8913.03399,6000.453.34 4 
AFMDAffimed Therapeutics B.V.4.0703.7503.800850,1000.0300.80 7 
AFSIAmTrust Financial Services Inc.14.2114.1114.15590,1000.010.07 6 
AGENAntigenics Inc.2.1101.9902.0601,218,5000.0703.52 7 
AGFSAgrofresh Solutions Inc.5.2104.9605.000151,8000.0601.21 6 
AGFSWAgrofresh Solutions Inc.0.19900.19100.19506000.025014.71 6 
AGIOAgios Pharmaceuticals Inc.68.1763.0863.75415,9002.754.14 7 
AGLEAeglea Biotherapeutics8.1707.7407.84089,6000.0600.76 6 
AGMHAgm Group Holdings Inc. Class A25.4920.8124.6215,7003.4716.41 4 
AGNCAmerican Capital Agency Corp.17.9517.7417.784,366,1000.100.56 5 
AGNCBAmerican Capital Agency Corp.25.4825.4225.433,6000.050.20 5 
AGNCNAgnc Investment Corp.25.6625.5325.5514,9000.000.00 5 
AGNDAGND44.2044.0044.204,7000.060.12 7 
AGRXAgile Therapeutics Inc0.95000.85000.8600598,9000.06006.52 6 
AGTCApplied Genetic Technologies Co7.3506.6006.830104,4000.3204.48 6 
AGYSAgilysys Inc.16.4916.0916.1048,8000.261.59 5 
AGZDWisdomtree Barclays U.S. Aggreg47.8247.5047.688,6000.030.06 5 
AHPAAHPA10.6310.0010.151,8000.323.06 6 
AHPAUAvista Healthcare Public Acquisition10.3610.3610.363000.151.51 6 
AHPAWAvista Healthcare Public Acquisition0.22000.19000.210063,2000.01005.00 7 
AHPIAllied Healthcare Products Inc.2.1501.9602.00014,8000.0000.00 6 
AIAS&P Asia 50 Index Ishares56.8156.0256.3497,7000.140.25 7 
AIHSSenmiao Technology Limited4.6304.3804.5008,2000.0000.00 4 
AIMCAltra Holdings Inc.33.8132.7032.88513,2000.240.72 7 
AIMCVAltra Industrial Motion Corp41.4640.9641.469,4001.313.26 5 
AIMTAimmune Therapeutics Inc.29.3427.3828.91684,6000.551.94 5 
AINVApollo Investment Corporation5.3505.2455.300862,9000.0200.38 6 
AIPTPrecision Therapeutics Inc.0.96500.89000.890023,6000.04004.30 4 
AIRGAirgain Inc13.3312.8713.0948,2000.010.08 7 
AIRRAIRR25.2224.7824.88118,1000.050.20 6 
AIRTAir T Inc.35.5030.6933.0015,7004.0310.88 6 
AKAMAkamai Technologies Inc.70.0268.0468.411,004,1000.781.13 6 
AKAOAKAO1.9401.7001.8001,202,4000.1306.74 5 
AKBAAkebia Therapeutics Inc.7.9307.2907.490645,6000.2903.73 6 
AKCAAkcea Therapeutics Inc.27.7026.1026.99187,0000.843.21 7 
AKERAKER2.5002.1502.270590,5000.1907.72 6 
AKRXAkorn Inc.6.9606.6506.7402,009,5000.0600.88 6 
AKTSAkoustis Technologies Inc5.0504.5504.960317,4000.0501.00 5 
AKTXAkari Therapeutics Plc1.8301.7301.73024,4000.0904.95 3 
ALACUAlberton Acquisition Corporation Unit10.0810.0610.06607,2000.020.20 4 
ALBOAlbireo Pharma Inc.25.4823.5725.0049,9000.060.24 7 
ALCOAlico Inc.33.3432.8032.806,6000.682.03 5 
ALDRAlder Biopharmaceuticals Inc13.5412.4912.92597,7000.261.97 7 
ALDXAldeyra Therapeutics Inc.10.7508.4058.930523,7001.16011.50 7 
ALGNAlign Technology Inc.225.19217.35219.991,026,2000.670.31 6 
ALGRAllegro Merger Corp.9.6309.6109.6202,1000.0200.21 4 
ALGRRAllegro Merger Corp. Right0.46000.40000.40003,9000.02005.26 4 
ALGRUAllegro Merger Corp. Unit10.3010.2810.3051,7000.010.10 4 
ALGRWAllegro Merger Corp. Warrant0.35000.35000.35005000.00000.00 4 
ALGTAllegiant Travel Company124.06120.52121.4199,7000.460.38 6 
ALIMALIMERA SCIENCES INC1.03000.98001.000067,6000.02001.96 5 
ALJJAlj Regional Hldgs1.6241.5251.54029,5000.0704.35 5 
ALKSAlkermes Inc.34.2932.7733.001,036,0000.872.57 6 
ALLKAllakos Inc.61.2152.6654.08121,9002.895.07 5 
ALLOAllogene Therapeutics Inc29.1624.9025.011,082,6002.709.73 4 
ALLTAllot Communications Ltd.7.3207.1207.180139,5000.0050.07 6 
ALNAAllena Pharmaceuticals Inc.8.6407.4607.8808,6000.4805.74 4 
ALNYAlnylam Pharmaceuticals Inc.69.5163.6165.071,361,7002.243.33 6 
ALOTAstro-Med Inc.19.1118.0218.0212,8000.824.35 6 
ALPNAlpine Select Ag5.2005.1505.1702,7000.0300.58 6 
ALQAALQA1.7401.6201.7409,8000.0301.75 4 
ALRMAlarm.Com Holdings Inc.48.5547.3147.82456,4000.170.36 6 
ALRNAmerican Learning Corp New Yor2.4902.0502.21061,0000.0100.45 4 
ALSKAlaska Communications Systems Group Inc.1.5301.4501.530117,1000.0302.00 4 
ALTAltimmune Inc.3.5302.9003.280617,8000.1203.53 5 
ALTMAlternate Marketing Networks9.6008.3108.31056,2000.7908.68 4 
ALTMWAltus Midstream Company Y1.10000.90000.9000301,6000.200018.18 4 
ALTRAltera Corporation33.5631.9132.18153,6000.451.38 5 
ALTYGlobal X Superdividend Alternatives ETF14.5814.5014.516,2000.030.19 6 
ALXNAlexion Pharmaceuticals Inc.120.82115.34116.111,093,6002.412.03 7 
ALYAAlithya Group Inc. Class A4.0003.6703.86014,2000.0601.58 4 
AMAGAMAG Pharmaceuticals Inc.17.4016.6017.04775,0000.211.22 6 
AMALAmalgamated Bk20.1519.3519.82776,2002.6011.60 4 
AMATApplied Materials Inc.34.3933.2033.589,513,5000.090.27 7 
AMBAAmbarella Inc35.3533.4733.66375,7001.053.03 3 
AMCAIshares Russell 1000 Pure U.S. Revenue27.4627.4627.461,0000.020.07 7 
AMCNAirMedia Group Inc0.33000.30000.3100223,3000.02106.34 5 
AMDAdvanced Micro Devices21.1119.7620.81106,344,2001.206.12 7 
AMDAAmedica Corp0.31600.26500.2900481,3000.02007.41 5 
AMEDAmedisys Inc117.80115.82117.10532,1000.700.60 6 
AMEHApollo Medical Holdings Inc19.5318.0018.7714,6000.874.86 5 
AMGNAmgen Inc.193.40189.66190.362,850,3001.190.62 7 
AMKRAmkor Technology Inc.6.7206.3456.4501,765,1000.0901.38 6 
AMNBAmerican National Bankshares Inc.36.4435.9135.979,2000.100.28 5 
AMOTAllied Motion Technologies Inc.46.4145.0945.1829,2000.932.02 5 
AMPHAmerican Physicians Service Group Inc.21.2020.1120.13224,6001.085.09 6 
AMRAlta Mesa Resources Inc.3.0202.3302.4005,186,4000.42014.89 4 
AMRBAmerican River Bankshares15.4915.0215.028,9000.000.00 5 
AMRHAMRH0.31000.26000.27002,074,9000.01003.57 5 
AMRHWAmeri Holdings Inc. Warrant0.03000.03000.03004,0000.00000.00 6 
AMRKAMRK12.7412.4412.516,4000.100.79 4 
AMRNAmarin Corporation PLC16.5513.5616.1230,758,2000.744.81 7 
AMRSAmyris Inc.4.7403.8604.1406,619,5001.76029.83 7 
AMRWWAlta Mesa Resources Inc. Wt.0.36000.26000.2700231,9000.070020.59 4 
AMSCAmerican Superconductor Corporation9.8008.5208.760260,1000.9609.88 6 
AMSFAMERISAFE Inc.65.3663.2763.3084,7001.031.60 6 
AMSWAAmerican Software Inc.11.8511.4911.5767,2000.171.45 7 
AMTBMercantil Bank Holding Class A16.8816.8816.882000.120.71 4 
AMTBBMercantil Bank Holding Class B16.7516.5016.753000.563.21 4 
AMTDTD Ameritrade Holding Corporation53.1851.1951.791,866,6000.020.04 7 
AMTXAemetis Inc0.94500.87700.925035,2000.01501.65 5 
AMWDAmerican Woodmark Corporation64.2662.3962.62123,8000.610.98 5 
AMZNAmazon.com Inc.1,6731,5971,5996,486,800321.97 8 
ANABANAB71.3464.2364.871,306,8005.027.18 7 
ANATAmerican National Insurance Company126.82123.03124.6918,9001.060.84 6 
ANCBAnchor Bancorp25.7825.5725.786000.321.23 6 
ANCXAccess National Corporation26.6225.7325.9043,7000.301.15 6 
ANDEAndersons Inc. (The)33.6532.8632.99170,2000.010.03 6 
ANGOAngioDynamics Inc.20.8619.5020.6090,4000.010.05 6 
ANIKAnika Therapeutics Inc.36.1234.8735.3780,6000.451.26 7 
ANIPAni Pharmaceuticals Inc.53.0751.2052.1057,5000.350.68 6 
ANIXAnixa Biosciences Inc.3.8003.5503.60029,3000.1002.70 4 
ANSSAYS Inc.162.25155.32155.75557,4003.522.21 8 
ANYSphere 3D Corp4.2501.7002.61014,332,6000.96058.18 5 
AOBCAmerican Outdoor Brands Corp.13.9613.5513.74593,3000.141.03 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.8410.4310.6792,5000.373.59 6 
APDNApplied Dna Sciences1.1351.0601.08086,8000.0403.57 5 
APDNWApplied Dna Sciences Inc0.11000.10000.10003,9000.01009.09 4 
APEIAmerican Public Education Inc.34.0732.2732.45176,3000.391.19 7 
APENApollo Endosurgery Inc3.4403.2303.25024,8000.0501.56 6 
APLSApellis Pharmaceuticals Inc.15.8613.2713.67287,1001.5710.30 5 
APOGApogee Enterprises Inc.38.5937.1437.47231,3000.240.64 4 
APOPWCellect Biotechnology Ltd1.8800.2851.8752,5000.0150.79 5 
APPFAppfolio Inc58.3156.2357.20248,5000.050.09 8 
APPNAppian Corporation27.1425.4426.66306,9000.130.49 5 
APPSAppiant Technologies Inc1.6901.5701.690361,9000.0905.63 6 
APRINexmed Inc.0.33000.31000.3100214,1000.02006.06 7 
APTIAdvanced Power Technology Inc.37.9337.7637.773,546,8000.020.05 7 
APTOAptose Biosciences Inc.2.1101.8201.960361,9000.0402.00 8 
APTXAptinyx Inc.26.4724.4024.8754,2000.642.51 4 
APVOAptevo Therapeutics Inc.3.4703.0203.10083,9000.1404.32 5 
AQBAquabounty Technologies Inc.2.6702.5402.56031,7000.0000.00 3 
AQMSAqua Metals Inc.2.5802.3502.440484,6000.0702.79 5 
AQSTAquestive Therapeutics Inc.17.6016.8516.8821,9000.341.97 4 
AQXPAQXP2.2502.0002.150190,7000.0904.02 8 
ARAVAravive Inc.6.6005.5506.24050,9000.1702.65 4 
ARAYAccuray Incorporated4.8204.5404.590330,7000.1703.57 6 
ARCBArcbest Corp.40.4438.9739.37171,4000.260.66 6 
ARCCAres Capital Corporation17.4517.0717.093,075,2000.331.89 7 
ARCEArco Platform Limited Class A21.7420.7021.4072,9000.321.52 4 
ARCIAppliance Recycling Centers of America0.63000.56000.5700111,8000.04006.56 6 
ARCWArc Wireless Solutions Inc.1.5301.5301.5305000.1207.27 5 
ARDMARADIGM CORP1.1401.0601.10018,1000.0504.35 3 
ARDSAridis Pharmaceuticals Inc.12.4912.2012.495000.262.13 4 
ARDXArdelyx Inc.2.8402.5302.720313,5000.0702.51 7 
AREXApproach Resources Inc.1.4801.3701.390351,7000.0704.79 5 
ARIIAmerican Railcar Industries Inc.70.2069.8669.90162,2000.050.07 6 
ARKRArk Restaurants Corp.23.7922.8323.203,0000.020.09 4 
ARLPAlliance Resource Partners L.P.19.9519.4419.86482,4000.261.33 6 
ARLZAralez Pharmaceuticals Inc.0.04100.02500.03406,765,8000.006015.00 7 
ARNAArena Pharmaceuticals Inc.34.4531.9732.52689,7001.123.33 6 
AROWArrow Financial Corporation35.5034.0334.2816,8000.762.17 5 
ARPOAerpio Pharmaceuticals Inc2.0801.8801.94033,8000.0603.00 4 
ARQLArQule Inc.3.8603.5103.710832,0000.0401.09 6 
ARRSArris Group Inc30.8330.6030.7013,720,5000.050.16 6 
ARRYArray BioPharma Inc.15.1814.4514.532,179,4000.181.22 7 
ARTNAArtesian Resources Corporation36.8136.0836.2911,7000.391.06 5 
ARTWArt's-Way Manufacturing Co. Inc.2.1402.1002.1401,8000.0200.93 5 
ARTXArotech Corporation2.8502.7502.78030,1000.0501.77 5 
ARVNArvinas Inc.17.4116.1916.4429,3000.623.63 4 
ARWRArrowhead Research Corporation12.8311.8412.061,653,6000.413.29 6 
ARYAUArya Sciences Acquisiton Corp. Unit10.3410.2110.341,1000.030.24 4 
ASCMAASCENT MEDIA CORP1.05000.91000.950047,0000.04004.04 3 
ASETFlexshares Real Assets Allocati26.9526.8326.918000.100.35 7 
ASFIAsta Funding Inc.3.6503.6303.6309000.0300.83 4 
ASLNAslan Pharmaceuticals Limited ADR5.9005.1005.3502,1000.0300.56 4 
ASMBAssembly Biosciences Inc.22.8821.6022.35273,4000.030.13 6 
ASMLASML Holding N.V.174.58172.03172.731,166,7001.841.08 7 
ASNAThe Dress Barn Inc.4.5503.9404.0303,583,8000.2606.06 5 
ASNDAscendis Pharma A/S61.3053.2156.07252,9004.938.08 8 
ASNSArsanis Inc. Common Stock1.2801.1501.220346,4000.0201.61 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.3722.3322.37257,1000.602.61 7 
ASPUAspen Group Inc5.3105.1005.17046,6000.0100.19 5 
ASRTAssertio Therapeutics Inc.5.8805.4505.560846,8000.1803.35 4 
ASRVAmeriServ Financial Inc.4.2804.2204.22019,9000.0200.47 5 
ASRVPAmeriServ Financial Inc.27.7427.7427.741000.010.04 4 
ASTCASTROTECH CORPORATION3.1802.9403.12033,6000.0200.64 4 
ASTEAstec Industries Inc.36.2133.6334.62505,9000.441.25 6 
ASURForgent Networks Inc6.4106.0106.065446,9000.1953.12 6 
ASYSAmtech Systems Inc.5.1904.9705.09098,8000.0901.80 7 
ATACATC Technology Corporation13.2012.4513.1529,6000.715.71 5 
ATACRAtlantic Acquisition Corp. Right1.2901.1501.250131,2000.15013.64 7 
ATACUAtlantic Acquisition Corp. Unit14.5014.2514.253,6000.423.04 7 
ATAIATA Inc.1.0901.0501.07027,8000.0201.90 7 
ATAXAmerica First Tax Exempt Investors L.P.5.8305.7605.83060,6000.0601.04 7 
ATECAlphatec Holdings Inc.3.1502.8602.950135,6000.0903.15 6 
ATHNathenahealth Inc.131.86131.45131.572,814,3000.010.01 6 
ATHXAthersys Inc.1.8951.8001.830736,6000.0402.14 6 
ATISAttis Industries Inc.0.27000.24000.2600566,3000.00501.89 4 
ATISWAttis Industries Inc. WT0.06000.06000.06001000.00000.00 4 
ATLOAmes National Corporation28.4027.6427.645,7000.772.71 6 
ATNIAtlantic Tele-Network Inc.85.4981.7282.2043,2000.951.14 6 
ATNXAthenex Inc.12.739.8310.25721,9001.4212.14 6 
ATOMAtomera Inc3.5302.8403.240150,0000.2807.95 6 
ATRAAtara Biotherapeutics Inc.35.3833.1633.841,047,0000.922.65 8 
ATRCAtriCure Inc.30.9430.3830.86145,1000.381.25 5 
ATRIATRION Corporation730.00718.00725.0116,8002.450.34 6 
ATROAstronics Corporation30.4228.7429.90427,2001.445.06 7 
ATSGAir Transport Services Group Inc19.5318.6818.86415,5000.050.26 7 
ATTUAttunity Ltd.21.6220.5821.15288,4000.331.59 7 
ATVIActivision Blizzard Inc53.4951.3751.609,099,3000.951.81 8 
ATXIAvenue Therapeutics Inc.5.0004.3954.990263,8000.3607.78 6 
AUBNAuburn National Bancorporation Inc.37.2336.2536.251,0000.782.11 5 
AUDCAudioCodes Ltd.11.2410.9911.02108,4000.151.34 7 
AUPHAurinia Pharmaceuticals Inc.5.3005.1005.160671,1000.0601.15 7 
AUTLAutolus Therapeutics Plc ADR39.7835.3437.0075,4002.496.31 5 
AUTOAutoweb Inc.2.3302.1502.18035,6000.0903.96 4 
AVAVAeroVironment Inc.96.5594.0094.50203,5001.201.25 6 
AVCOAvalon Globocare2.7802.7802.7805000.0100.36 4 
AVDLAvadel Pharmaceuticals Plc3.5003.3503.43073,7000.0702.00 8 
AVEOAVEO PHARMACEUTICALS INC.1.9201.8001.9101,762,4000.0502.69 6 
AVGOAVAGO TECHNOLOGIES230.53225.62226.202,541,1001.370.61 4 
AVGRAvinger Inc.0.32000.31000.3200307,7000.00501.59 5 
AVIDAvid Technology Inc.5.9305.6305.800212,1000.1903.39 5 
AVNWAVIAT NETWORKS INC15.6414.7114.719000.734.70 6 
AVROAvrobio Inc. Common Stock31.0027.9729.3866,1000.581.94 4 
AVTAvnet Inc43.8741.7541.912,167,5001.453.34 5 
AVXLAnavex Life Sciences2.4902.3002.430249,9000.0100.41 4 
AWREAware Inc.3.5103.5003.5002,5000.0501.41 5 
AWSMCool Holdings Inc.3.7403.4203.460198,3000.1604.42 4 
AXASAbraxas Petroleum Corporation1.7001.6201.6801,101,2000.0603.70 6 
AXGNLectec Corp33.5231.6232.17376,4001.113.34 5 
AXNXAxonics Modulation Technologies15.5814.9815.1481,8000.362.32 4 
AXONAXON1.9701.9001.900462,6000.0502.56 4 
AXSMAxsome Therapeutics Inc.3.3252.8002.820398,1000.0802.76 3 
AXTIAXT Inc5.6905.4805.560335,4000.1102.02 7 
AYAtlantica Yield Plc20.4819.4719.78668,7000.502.47 6 
AYTUAytu Bioscience Inc1.0600.9601.060476,6000.0100.93 8 
AZPNAspen Technology, Inc.83.0580.6580.84554,2000.210.26 6 
AZRXAzurrx Biopharma2.2902.1202.15038,6000.1807.73 5