Friday, 25 January 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc64.1562.5662.874,054,7000.140.22 6 
AALAAL33.1031.3931.6514,317,9001.093.33 8 
AAMEAtlantic American Corporation2.6002.5102.5101,5000.2208.06 6 
AAOIApplied Optoelectronics Inc.16.6316.0116.21384,4000.060.37 4 
AAONAAON Inc.37.9436.0036.26125,5001.423.77 5 
AAPLApple Inc.155.14151.70153.9223,130,5000.620.40 6 
AAWWAtlas Air Worldwide Holdings50.5749.2549.65270,7000.571.14 6 
AAXJiShares Trust66.1965.7166.192,261,5000.520.79 8 
AAXNAxon Inc50.0547.4648.06428,6000.641.31 6 
ABACAoxin Tianli Group Inc.1.7901.6001.76043,5000.17010.69 7 
ABCBAmeris Bancorp35.6935.2035.45359,1000.090.25 8 
ABCDCAMBIUM LEARNING GROUP INC.14.5114.4814.48752,1000.000.00 7 
ABDCAlcentra Capital Corp.6.7806.6706.6809,5000.0200.30 4 
ABEOAbeona Therapeutics Inc.7.0906.6506.750215,0000.1402.03 4 
ABEOWAbeona Therapeutics Inc.2.9602.9602.9601000.2408.82 4 
ABILAbility Inc.2.3302.0502.170829,8000.1406.06 6 
ABIOARCA BIOPHARMA INC.0.43000.40000.400043,1000.03006.98 6 
ABMDABIOMED Inc.344.97332.75336.98376,0000.850.25 8 
ABTXAllegiance Bancshares Inc.35.9035.6035.7724,6000.050.14 6 
ABUSArbutus Biopharma Corporation3.6403.4203.46068,5000.0802.26 6 
ACADACADIA Pharmaceuticals Inc.20.9420.1220.811,648,4000.492.41 6 
ACBIAtlantic Capital Bancshares In18.5418.2718.3582,8000.010.05 5 
ACERAcer Therapeutics Inc.25.0524.6025.0012,3000.200.81 6 
ACETAceto Corporation1.3901.3101.33066,2000.0000.00 6 
ACGLArch Capital Group Ltd.28.6328.3728.57802,0000.150.53 6 
ACGLOArch Capital Group Ltd. ADR22.6422.4322.5437,2000.030.13 6 
ACGLPArch Capital Group Ltd22.0621.8621.9853,0000.020.09 5 
ACHNAchillion Pharmaceuticals Inc.2.2702.1102.1801,722,7000.0703.32 6 
ACHVAchieve Life Sciences Inc.1.3101.2301.25062,3000.0403.10 6 
ACIAAcacia Communications42.3041.3042.08299,9000.801.94 5 
ACIWACI Worldwide Inc.28.4627.9628.43955,6000.200.71 6 
ACLSAxcelis Technologies Inc.18.7917.9017.93223,8000.542.92 5 
ACMRA.C. Moore Arts & Crafts Inc.9.7009.2209.27028,8000.0800.86 6 
ACNBAcnb Corp37.0935.7536.7012,3000.140.38 7 
ACORAcorda Therapeutics Inc.16.1515.6116.01617,9000.080.50 7 
ACRSAclaris Therapeutics Inc.6.3206.0306.060302,5000.0901.46 6 
ACRXAcelrx Pharmaceuticals2.6052.4402.4802,031,9000.0501.98 6 
ACTAdvisorshares Vice ETF22.6422.4122.643,1000.150.67 7 
ACTGAcacia Research Corporation3.1002.9903.05096,1000.0200.66 6 
ACWIiShares MSCI ACWI Index Fund67.8066.9667.504,049,5000.170.25 8 
ACWXiShares MSCI ACWI ex US Index Fund44.1043.7143.932,990,4000.220.50 8 
ADAPAdaptimmune Ltd4.7404.4104.470260,2000.0601.32 7 
ADBEAdobe Systems Incorporated248.16240.60245.142,031,7001.290.53 8 
ADESADA-ES Inc.11.4211.1511.3651,3000.171.52 4 
ADILAdial Pharmaceuticals Inc5.8005.0005.400400,2000.4006.90 4 
ADILWAdial Pharmaceuticals Inc Warrant1.10000.90000.900011,7000.180016.67 4 
ADMAAdma Biologics3.4503.1603.220284,5000.1805.29 6 
ADMPAdamis Pharmaceuticl2.9102.7502.870333,6000.0501.77 4 
ADMSAdamas Pharmaceuticals Inc.8.8908.4808.610270,6000.0600.69 8 
ADOMAdomani Inc.0.26800.23500.2400317,6000.01004.00 3 
ADPAUTOMATIC DATA PROCS134.63132.65134.421,923,0001.250.94 7 
ADRABLDRS Asia 50 ADR Index Fund29.9129.5229.709000.391.30 7 
ADRDBLDRS Developed Markets 100 ADR Index20.5020.4020.401,4000.060.29 8 
ADREBLDRS Emerging Markets 50 ADR Index Fund38.5538.2938.472,6000.320.84 7 
ADROAduro Biotech Inc.2.7502.5302.580311,0000.1304.80 6 
ADRUBLDRS Europe 100 ADR Index Fund19.8519.7619.859000.100.48 7 
ADSKAutodesk Inc.141.14136.56137.491,637,9001.571.13 8 
ADTNADTRAN Inc.12.2811.7912.27713,6000.494.16 4 
ADUSADDUS HOMECARE CORPORATION- YAHO63.0261.4962.50135,0000.931.51 7 
ADVMAdverum Biotechnologies Inc.3.2603.0303.050109,7000.0902.87 7 
ADXSADXS0.35000.31000.3100386,2000.040011.43 5 
AEHRAehr Test Systems1.1301.0801.09052,5000.0302.68 5 
AEISAdvanced Energy Industries Inc.46.2945.0945.25245,2000.380.83 7 
AEMDAethlon Medical Inc1.4301.3001.34036,6000.0201.47 6 
AERIAerie Pharmaceuticals Inc.45.1643.0843.64608,3000.350.80 6 
AETIAmerican Electric Technologies Inc.0.87000.83000.830049,9000.03003.49 5 
AEYADDvantage Technologies Group Inc.1.4801.3701.3703,4000.1107.43 5 
AEYEAudioeye Inc12.3210.1210.80335,3000.454.00 4 
AEZSAEterna Zentaris Inc.3.6703.4403.470126,4000.1203.34 6 
AFHBLAtlas Financial Holdings Inc. 6.625%25.2525.2525.257000.080.32 5 
AFINAmerican Finance Trust Inc. Class A13.1612.7712.89337,7000.040.31 4 
AFMDAffimed Therapeutics B.V.3.4003.2503.320302,6000.0601.78 6 
AFSIAmTrust Financial Services Inc.14.7714.7514.7517,695,4000.765.43 7 
AGENAntigenics Inc.3.6403.4803.5401,022,8000.0200.56 7 
AGFSAgrofresh Solutions Inc.3.9003.6303.850157,2000.1704.62 6 
AGFSWAgrofresh Solutions Inc.0.17000.17000.17005000.00000.00 6 
AGIOAgios Pharmaceuticals Inc.53.6150.8352.03521,4000.240.46 7 
AGLEAeglea Biotherapeutics8.9008.4208.49056,0000.2502.86 6 
AGMHAgm Group Holdings Inc. Class A27.9527.2727.951,5000.050.18 4 
AGNCAmerican Capital Agency Corp.18.0317.9218.014,767,7000.070.39 5 
AGNCBAmerican Capital Agency Corp.25.2025.1525.1648,9000.020.08 6 
AGNCNAgnc Investment Corp.25.6225.4425.628,8000.160.63 5 
AGNDAGND42.7942.6742.733000.050.11 6 
AGRXAgile Therapeutics Inc0.89000.80000.8900182,5000.01001.14 6 
AGTCApplied Genetic Technologies Co3.1202.8702.97082,0000.0100.34 6 
AGYSAgilysys Inc.14.6514.2214.2729,2000.110.76 5 
AGZDWisdomtree Barclays U.S. Aggreg47.4547.2747.3223,6000.090.19 6 
AHPAAHPA10.6310.0010.151,8000.323.06 6 
AHPAUAvista Healthcare Public Acquisition10.3610.3610.363000.151.51 6 
AHPAWAvista Healthcare Public Acquisition0.22000.19000.210063,2000.01005.00 7 
AHPIAllied Healthcare Products Inc.2.1101.9302.1104000.1608.21 6 
AIAS&P Asia 50 Index Ishares57.7357.2857.5341,7000.270.47 7 
AIHSSenmiao Technology Limited4.2504.1304.19029,4000.0200.48 4 
AIMCAltra Holdings Inc.28.9927.8428.25320,9000.180.63 7 
AIMTAimmune Therapeutics Inc.22.2521.3221.69593,8000.251.14 5 
AINVApollo Investment Corporation14.4814.2014.35299,7000.030.21 6 
AIPTPrecision Therapeutics Inc.0.96000.91000.920088,4000.04004.17 4 
AIRGAirgain Inc11.8110.4210.9744,8000.746.32 7 
AIRRAIRR23.5223.1123.2260,9000.241.02 7 
AIRTAir T Inc.32.8229.6032.822,0002.177.08 5 
AKAMAkamai Technologies Inc.64.9063.7564.35966,0000.160.25 5 
AKAOAKAO1.4001.2101.2301,130,6000.0604.65 5 
AKBAAkebia Therapeutics Inc.6.0805.7305.780656,3000.2403.99 6 
AKCAAkcea Therapeutics Inc.30.3428.0528.2379,8001.093.72 7 
AKERAKER1.3901.2901.370187,9000.0403.01 6 
AKRXAkorn Inc.3.8903.6503.8501,917,8000.1804.90 6 
AKTSAkoustis Technologies Inc6.7406.4706.600122,1000.0000.00 5 
AKTXAkari Therapeutics Plc1.9101.8101.91010,6000.0100.53 3 
ALACAlberton Acquisition Corp9.8709.8709.87010,2000.0000.00 4 
ALACRAlberton Acquisition Corp Rights0.25000.25000.25009000.01003.85 4 
ALACUAlberton Acquisition Corporation Unit10.1510.1510.154000.000.00 4 
ALACWAlberton Acquisition Corp Warrant0.12000.11000.12005,6000.00000.00 4 
ALBOAlbireo Pharma Inc.24.1422.2822.6825,0001.365.66 7 
ALCOAlico Inc.30.8529.5529.995,0000.883.02 5 
ALDRAlder Biopharmaceuticals Inc12.9112.0012.241,240,0000.423.32 7 
ALDXAldeyra Therapeutics Inc.8.6408.3408.510118,8000.0300.35 6 
ALGNAlign Technology Inc.221.21215.14217.221,111,0001.060.49 6 
ALGRAllegro Merger Corp.9.8009.8009.800100,1000.0100.10 4 
ALGRRAllegro Merger Corp. Right0.28000.28000.28005000.01003.45 4 
ALGRUAllegro Merger Corp. Unit10.3510.2810.288000.070.68 4 
ALGRWAllegro Merger Corp. Warrant0.35000.27000.27006,0000.01003.57 4 
ALGTAllegiant Travel Company121.47118.58119.04113,3000.470.39 6 
ALIMALIMERA SCIENCES INC0.87000.83000.860063,2000.02002.38 5 
ALJJAlj Regional Hldgs1.4301.3301.34012,5000.0402.90 5 
ALKSAlkermes Inc.33.3932.0332.44487,1000.611.85 6 
ALLKAllakos Inc.44.7041.5042.84304,9001.694.11 5 
ALLOAllogene Therapeutics Inc28.4627.0427.81139,1000.030.11 4 
ALLTAllot Communications Ltd.6.3906.2906.39051,1000.0801.27 5 
ALNAAllena Pharmaceuticals Inc.9.2408.3008.40017,8000.0800.96 4 
ALNYAlnylam Pharmaceuticals Inc.82.4278.5280.01821,7000.650.81 6 
ALOTAstro-Med Inc.19.7519.3319.685,5000.130.64 6 
ALPNAlpine Select Ag6.2405.9706.20026,1000.80014.81 6 
ALQAALQA2.3802.2102.270182,1000.0301.30 5 
ALRMAlarm.Com Holdings Inc.60.8759.1660.17556,2000.771.30 6 
ALRNAmerican Learning Corp New Yor1.1301.0101.06069,8000.0100.93 5 
ALSKAlaska Communications Systems Group Inc.2.0501.9802.030148,4000.0402.01 5 
ALTAltimmune Inc.3.5903.1003.3302,078,3000.0401.19 5 
ALTMAlternate Marketing Networks8.5007.7007.770150,8000.5106.16 4 
ALTMWAltus Midstream Company Y0.79000.69000.750044,4000.07008.54 4 
ALTRAltera Corporation31.9830.8431.45149,3000.070.22 5 
ALTYGlobal X Superdividend Alternatives ETF14.3414.2514.2917,3000.060.42 6 
ALXNAlexion Pharmaceuticals Inc.117.98114.83117.002,480,5002.712.37 7 
ALYAAlithya Group Inc. Class A2.9552.8402.9409,3000.0100.34 4 
AMAGAMAG Pharmaceuticals Inc.17.2516.5116.72296,7000.251.47 6 
AMALAmalgamated Bk20.5018.6719.7386,3000.472.44 4 
AMATApplied Materials Inc.34.9433.7134.319,560,2000.130.38 7 
AMBAAmbarella Inc36.8035.6136.00365,0000.290.81 3 
AMCAIshares Russell 1000 Pure U.S. Revenue26.5226.2926.2913,6000.010.04 7 
AMCIUAmci Acquisition Corp. Unit10.0110.0110.011,1000.000.00 4 
AMCNAirMedia Group Inc0.45500.41000.4530319,3000.02305.35 5 
AMDAdvanced Micro Devices20.4819.5519.8077,811,2000.040.20 6 
AMDAAmedica Corp0.31600.26500.2900481,3000.02007.41 5 
AMEDAmedisys Inc128.87124.79128.15250,9003.412.73 6 
AMEHApollo Medical Holdings Inc19.5318.2018.465,2000.351.93 5 
AMGNAmgen Inc.203.95200.13201.561,917,6000.420.21 7 
AMKRAmkor Technology Inc.7.3807.0507.090720,0000.1902.61 6 
AMNBAmerican National Bankshares Inc.32.6732.3532.5017,5000.401.25 5 
AMOTAllied Motion Technologies Inc.42.1640.8041.2925,7000.080.19 5 
AMPHAmerican Physicians Service Group Inc.22.9821.9322.60288,5000.210.94 6 
AMRAlta Mesa Resources Inc.1.1501.0101.0501,744,8000.0706.25 4 
AMRBAmerican River Bankshares13.3113.3113.312000.000.00 5 
AMRHAMRH0.23000.21100.2250384,6000.00502.17 5 
AMRHWAmeri Holdings Inc. Warrant0.09000.03000.03002,4000.060066.67 6 
AMRKAMRK13.4713.0513.353,8000.332.53 4 
AMRNAmarin Corporation PLC18.1616.8717.7111,450,7000.191.08 7 
AMRSAmyris Inc.3.4803.3203.380511,2000.0601.74 6 
AMRWWAlta Mesa Resources Inc. Wt.0.10000.09000.1000241,1000.00000.00 4 
AMSCAmerican Superconductor Corporation12.2011.6511.82137,6000.040.34 6 
AMSFAMERISAFE Inc.56.8253.4356.59109,8001.182.13 6 
AMSWAAmerican Software Inc.11.0310.7110.8652,0000.050.46 7 
AMTBMercantil Bank Holding Class A13.5511.8313.5578,4000.030.22 4 
AMTBBMercantil Bank Holding Class B11.5611.5611.561,6000.846.77 4 
AMTDTD Ameritrade Holding Corporation56.2653.7155.053,070,2000.130.24 7 
AMTXAemetis Inc1.15000.96000.9600149,5000.04004.00 5 
AMWDAmerican Woodmark Corporation69.4565.8167.33143,1000.600.88 5 
AMZNAmazon.com Inc.1,6571,6121,6405,225,20080.48 8 
ANABANAB72.9367.6768.87244,3002.153.03 6 
ANATAmerican National Insurance Company135.59134.11134.2729,1000.530.39 6 
ANCBAnchor Bancorp25.7725.7725.772000.010.04 6 
ANCXAccess National Corporation24.4523.8823.9957,2000.361.48 7 
ANDEAndersons Inc. (The)34.3433.3934.26127,1000.391.15 6 
ANGOAngioDynamics Inc.21.0520.7820.84104,2000.100.48 6 
ANIKAnika Therapeutics Inc.35.9934.5235.6763,3000.090.25 6 
ANIPAni Pharmaceuticals Inc.53.8951.8953.6369,8000.731.38 6 
ANIXAnixa Biosciences Inc.4.6904.4504.52085,8000.1302.96 4 
ANSSAYS Inc.162.91157.65158.63348,9002.401.49 8 
ANYSphere 3D Corp3.1502.6102.790219,4000.0200.72 4 
AOBCAmerican Outdoor Brands Corp.13.2812.4712.741,013,3000.372.82 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.9010.1711.80258,4001.4714.23 7 
APDNApplied Dna Sciences0.48000.45000.4700231,1000.03006.82 5 
APDNWApplied Dna Sciences Inc0.01000.01000.01001000.00000.00 4 
APEIAmerican Public Education Inc.30.9629.2630.2483,1000.190.63 7 
APENApollo Endosurgery Inc3.9103.2003.45023,9000.45011.54 6 
APLSApellis Pharmaceuticals Inc.13.3712.5612.81401,5000.634.69 5 
APMAptorum Group Limited Class A14.8714.2414.878000.876.21 4 
APOGApogee Enterprises Inc.34.2633.1333.67226,5000.150.44 4 
APOPWCellect Biotechnology Ltd0.64500.64500.64501000.095017.27 5 
APPFAppfolio Inc62.8060.8461.90105,3000.661.08 7 
APPNAppian Corporation32.1131.1031.57242,6000.210.66 5 
APPSAppiant Technologies Inc2.1902.1202.180444,1000.0602.83 6 
APRINexmed Inc.0.23000.21000.22001,204,6000.01004.35 7 
APTIAdvanced Power Technology Inc.37.9937.9637.971,707,2000.010.03 7 
APTOAptose Biosciences Inc.2.1802.0302.080155,9000.0602.80 7 
APTXAptinyx Inc.6.2405.5005.880767,3000.1602.80 4 
APVOAptevo Therapeutics Inc.1.5001.4101.45047,6000.0302.03 5 
APYXApyx Medical Corp.8.5308.2208.32075,9000.1001.19 4 
AQBAquabounty Technologies Inc.2.4002.1602.1706,3000.0803.56 3 
AQMSAqua Metals Inc.2.3002.1002.160384,6000.0000.00 5 
AQSTAquestive Therapeutics Inc.8.0007.5007.68054,9000.1201.59 4 
AQXPAQXP2.4002.3002.30024,8000.0903.77 7 
ARAVAravive Inc.3.7103.4303.5008,6000.1103.05 4 
ARAYAccuray Incorporated4.6104.1204.4203,011,3000.45011.34 6 
ARCBArcbest Corp.38.9737.7638.29147,7000.070.18 6 
ARCCAres Capital Corporation16.1115.8215.972,922,5000.030.19 7 
ARCEArco Platform Limited Class A22.6021.4421.9263,9000.632.79 4 
ARCIAppliance Recycling Centers of America0.52600.47500.490012,9000.01002.00 6 
ARCWArc Wireless Solutions Inc.1.49000.88000.8800102,1000.09009.28 5 
ARDMARADIGM CORP0.50000.38000.3800412,3000.080017.39 3 
ARDSAridis Pharmaceuticals Inc.9.7108.5208.7102,5000.0100.11 4 
ARDXArdelyx Inc.2.1301.9101.940217,0000.0854.20 7 
AREXApproach Resources Inc.1.0701.0001.010281,8000.0302.88 6 
ARIIAmerican Railcar Industries Inc.70.1069.9569.97193,8000.060.09 6 
ARKRArk Restaurants Corp.18.6318.5018.616000.090.49 4 
ARLPAlliance Resource Partners L.P.19.0018.5918.93423,0000.472.55 6 
ARNAArena Pharmaceuticals Inc.44.4442.2542.86432,2001.182.68 6 
AROWArrow Financial Corporation32.4631.1632.0018,8000.742.37 6 
ARPOAerpio Pharmaceuticals Inc3.7503.4003.510210,3000.0501.40 4 
ARQLArQule Inc.3.8203.6003.7001,159,6000.1002.78 6 
ARRSArris Group Inc30.8530.7130.842,581,3000.150.49 5 
ARRYArray BioPharma Inc.17.2816.6117.173,031,6000.150.88 7 
ARTNAArtesian Resources Corporation35.5234.1935.5114,8001.414.13 5 
ARTWArt's-Way Manufacturing Co. Inc.2.0502.0502.0504000.0401.99 5 
ARTXArotech Corporation3.3503.2703.330180,5000.0902.78 5 
ARVNArvinas Inc.16.8216.3116.6730,5000.261.58 4 
ARWRArrowhead Research Corporation13.3212.5112.811,478,1000.292.21 6 
ARYAArya Sciences Acquisiton Corp Class A9.8009.8009.8009000.0000.00 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.4510.3410.4230,8000.080.77 4 
ASCMAASCENT MEDIA CORP0.64000.53000.5400137,1000.00000.00 4 
ASETFlexshares Real Assets Allocati27.0526.9226.945,0000.090.34 6 
ASFIAsta Funding Inc.4.2404.0404.0606,5000.0902.17 4 
ASLNAslan Pharmaceuticals Limited ADR3.3403.1103.20019,7000.0401.27 4 
ASMBAssembly Biosciences Inc.20.7419.9520.32101,2000.160.78 6 
ASMLASML Holding N.V.164.05160.66162.121,458,9002.621.64 7 
ASNAThe Dress Barn Inc.2.9502.6352.6502,411,0000.2608.93 5 
ASNDAscendis Pharma A/S74.5372.2873.02178,8000.630.86 8 
ASNSArsanis Inc. Common Stock3.1002.8003.030116,9000.0902.88 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.9522.6522.6533,8000.582.50 7 
ASPUAspen Group Inc5.2504.9305.25038,6000.3306.71 5 
ASRTAssertio Therapeutics Inc.4.1003.8703.930541,5000.0802.00 4 
ASRVAmeriServ Financial Inc.4.1704.1004.11080,3000.0000.00 5 
ASRVPAmeriServ Financial Inc.28.7028.7028.702000.000.00 4 
ASTCASTROTECH CORPORATION4.9404.7204.8808,7000.1703.61 4 
ASTEAstec Industries Inc.36.7835.3635.97148,4000.461.26 5 
ASURForgent Networks Inc5.6805.5105.560156,9000.0400.71 6 
ASYSAmtech Systems Inc.4.8204.6704.80045,6000.0901.91 7 
ATAIATA Inc.1.00000.95500.955023,1000.00500.52 6 
ATAXAmerica First Tax Exempt Investors L.P.6.2906.1206.220208,5000.0701.14 8 
ATECAlphatec Holdings Inc.1.7101.5101.590207,5000.0603.64 7 
ATHNathenahealth Inc.134.50133.90134.151,286,4000.280.21 5 
ATHXAthersys Inc.1.6901.5201.5904,308,2000.20014.39 6 
ATISAttis Industries Inc.0.32000.29000.3100464,3000.01003.13 4 
ATISWAttis Industries Inc. WT0.15000.08000.10004,7000.049032.89 4 
ATLOAmes National Corporation25.3625.0025.014,1000.110.44 6 
ATNIAtlantic Tele-Network Inc.79.5274.7476.0674,9000.891.18 5 
ATNXAthenex Inc.11.9211.1911.29158,3000.302.59 5 
ATOMAtomera Inc3.4803.0503.25012,6000.2207.26 6 
ATRAAtara Biotherapeutics Inc.37.2734.2835.02412,3000.421.19 8 
ATRCAtriCure Inc.32.8530.7231.04136,7000.190.61 5 
ATRIATRION Corporation776.00770.20774.006,7004.000.52 6 
ATROAstronics Corporation30.6729.4030.2482,2000.391.31 6 
ATSGAir Transport Services Group Inc24.1223.5823.93193,1000.090.37 7 
ATTUAttunity Ltd.22.1820.8721.00358,3000.060.28 7 
ATVIActivision Blizzard Inc47.4445.6346.028,951,3001.042.21 7 
ATXIAvenue Therapeutics Inc.6.4305.7206.38097,1000.1302.08 6 
AUBNAuburn National Bancorporation Inc.34.1032.5233.504,9000.601.76 5 
AUDCAudioCodes Ltd.12.6812.2012.35350,9000.050.40 7 
AUPHAurinia Pharmaceuticals Inc.7.0706.7506.820950,8000.0701.02 8 
AUTLAutolus Therapeutics Plc ADR29.4725.5526.3735,3002.287.96 5 
AUTOAutoweb Inc.3.4303.0803.36036,6000.0601.82 4 
AVAVAeroVironment Inc.74.9972.2173.60134,3000.480.66 5 
AVCOAvalon Globocare12.7904.3604.6003,796,4007.95063.35 4 
AVDLAvadel Pharmaceuticals Plc2.5902.3702.48065,1000.0100.40 8 
AVEOAVEO PHARMACEUTICALS INC.1.8601.7001.7701,155,7000.0502.75 5 
AVGOAVAGO TECHNOLOGIES260.91253.65257.523,177,1000.770.30 4 
AVGRAvinger Inc.0.33000.31000.3200981,7000.00000.00 5 
AVIDAvid Technology Inc.4.8104.5704.590125,3000.1202.55 5 
AVNWAVIAT NETWORKS INC14.3513.6214.303,1000.292.03 6 
AVROAvrobio Inc. Common Stock14.3613.5714.24115,5000.745.48 4 
AVTAvnet Inc41.7240.4740.531,214,5000.721.75 5 
AVXLAnavex Life Sciences1.8001.7101.760109,0000.0402.33 4 
AWREAware Inc.3.6403.5803.6308,2000.0300.83 5 
AWSMCool Holdings Inc.2.3901.9802.060436,4000.0401.98 4 
AXASAbraxas Petroleum Corporation1.2851.1801.210571,8000.0403.20 6 
AXGNLectec Corp16.9015.5616.09414,9000.080.49 6 
AXNXAxonics Modulation Technologies15.0214.5414.7231,7000.130.88 4 
AXONAXON0.99500.93000.96001,101,5000.00000.00 4 
AXSMAxsome Therapeutics Inc.9.0008.0008.3201,224,0000.2002.35 4 
AXTIAXT Inc3.9703.8603.930271,0000.0000.00 7 
AYAtlantica Yield Plc18.3517.9518.21679,9000.241.34 6 
AYTUAytu Bioscience Inc1.07001.00001.0000151,5000.07006.54 8 
AZPNAspen Technology, Inc.90.9288.4189.16452,0000.230.26 7 
AZRXAzurrx Biopharma2.5002.3702.37020,4000.1104.44 5