Browse Symbols
CodeNameHighLowCloseVolumeChange
AACCAsset Acceptance Capital Corp.5.5305.3905.46022,1000.0500.91 4 
AAMEAtlantic American Corporation1.4401.3601.44012,0000.0503.60 7 
AAONAAON Inc.20.9220.6120.6850,1000.241.15 5 
AAPLApple Inc.197.9194.0194.117,081,0001.30.69 7 
AATIAdvanced Analogic Technologies Inc.3.4703.3103.370248,6000.1002.88 6 
AAWWAtlas Air Worldwide Holdings39.0037.5738.61208,4000.531.39 5 
AAXJiShares Trust50.6549.8249.82174,0000.470.93 5 
AAZSTTEST AAZST8,00068,0002,1007,994133233.33 3 
ABATAdvanced Battery Technologies Inc.3.6203.4603.460410,4000.1504.16 5 
ABAXABAXIS Inc.23.1522.7123.0061,9000.040.17 5 
ABBCAbington Bancorp Inc.7.4807.2007.21053,7000.1401.90 6 
ABCBAmeris Bancorp9.3709.2509.25032,3000.1101.18 7 
ABCDCAMBIUM LEARNING GROUP INC.3.7103.6203.66010,4000.0401.10 7 
ABCOAdvisory Board Company (The)33.0331.9932.0444,2000.862.61 7 
ABCWAnchor BanCorp Wisconsin Inc.1.1901.0601.190156,3000.13012.26 7 
ABFSArkansas Best Corporation22.7621.5021.60452,8000.693.10 4 
ABIIAbraxis Bioscience Inc.39.0038.1138.4056,9000.792.02 7 
ABIOARCA BIOPHARMA INC.2.9102.7802.89011,8000.1605.86 4 
ABMDABIOMED Inc.8.9208.2908.860516,8000.4305.10 6 
ABTLAutobytel Inc.1.1501.0801.10065,0000.0000.00 6 
ABVAAlliance Bankshares Corporation2.8502.6202.8401,0000.33010.41 5 
ACADACADIA Pharmaceuticals Inc.1.4201.2401.270981,1000.1107.97 5 
ACAPAmerican Physicians Capital Inc.27.5027.0227.0625,4000.471.71 4 
ACASAmerican Capital Ltd.3.3703.2003.2103,007,6000.0401.23 7 
ACATArctic Cat Inc.9.1808.8008.95029,3000.0500.56 6 
ACCLAccelrys Inc.6.1805.8406.02066,2000.0901.52 6 
ACETAceto Corporation5.1204.9204.930176,5000.1903.71 6 
ACFCAtlantic Coast Federal Corporation1.5001.4301.5004000.0805.63 5 
ACFNAcorn Energy Inc.6.1905.7806.16031,7000.4006.94 4 
ACGLArch Capital Group Ltd.70.3869.3869.66326,6000.150.21 7 
ACGYAcergy S.A.15.2314.7815.02237,7000.483.10 5 
ACHNAchillion Pharmaceuticals Inc.2.5002.3102.420389,5000.0401.68 4 
ACIWACI Worldwide Inc.15.8115.4215.46170,7000.301.90 5 
ACLIAmerican Commercial Lines Inc16.6015.9716.1651,5000.040.25 4 
ACLSAxcelis Technologies Inc.1.6401.4901.490804,0000.1006.29 6 
ACMRA.C. Moore Arts & Crafts Inc.2.7702.6402.77061,9000.0501.84 5 
ACOMANCESTRY.COM INC.- YAHOO! FINAN13.8413.5013.5379,1000.271.96 7 
ACORAcorda Therapeutics Inc.30.6229.8729.92906,6000.702.29 6 
ACPWActive Power Inc.1.01000.92000.9400307,4000.04004.08 6 
ACTGAcacia Research Corporation8.1407.9007.93079,3000.2402.94 5 
ACTIActivIdentity Corporation2.4602.2102.240323,0000.0502.18 6 
ACTLActel Corporation10.9110.5810.6636,4000.222.02 5 
ACTSActions Semiconductor Co. Ltd.2.2602.1702.22058,2000.0401.77 6 
ACTUActuate Corporation5.1004.9305.000376,4000.0501.01 7 
ACURAcura Pharmaceuticals Inc.4.8704.5004.50011,1000.3607.41 5 
ACWIiShares MSCI ACWI Index Fund39.7839.1439.19404,6000.300.76 5 
ACWXiShares MSCI ACWI ex US Index Fund37.6937.0937.1072,1000.350.93 5 
ACXMAcxiom Corporation16.1515.6215.65624,6000.372.31 7 
ADAMA.D.A.M. Inc.3.8903.8103.8908000.0501.30 5 
ADATAuthentidate Holding Corp.1.01000.96001.000026,5000.00000.00 5 
ADBEAdobe Systems Incorporated32.7932.0232.058,615,5000.722.20 6 
ADCTADC Telecommunications Inc.5.5705.3505.3801,563,2000.1202.18 5 
ADEPAdept Technology Inc.3.2403.0203.21011,9000.0902.88 6 
ADESADA-ES Inc.5.0104.7204.99012,5000.0400.80 6 
ADGFAdams Golf Inc.3.0303.0303.0301,6000.0200.66 5 
ADLRAdolor Corporation1.5101.4401.450167,6000.0704.61 5 
ADPAUTOMATIC DATA PROCS40.5740.0240.403,038,3000.120.30 5 
ADPIAmerican Dental Partners Inc.12.6712.2712.6164,2000.110.88 6 
ADPTAdaptec Inc.3.1003.0103.0701,137,2000.0100.32 5 
ADRABLDRS Asia 50 ADR Index Fund24.1623.9123.915,7000.160.66 6 
ADRDBLDRS Developed Markets 100 ADR Index19.5919.2819.3223,9000.190.97 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund39.0938.3138.33153,2000.340.88 4 
ADRUBLDRS Europe 100 ADR Index Fund19.2318.8918.971,5000.140.73 5 
ADSKAutodesk Inc.23.4522.9323.103,665,1000.030.13 6 
ADTNADTRAN Inc.21.4821.0721.14894,4000.050.24 5 
ADUSADDUS HOMECARE CORPORATION- YAHO8.7408.6308.6301,7000.2502.98 6 
ADVNAADVANTA Corp.0.09000.06000.0700241,3000.010012.50 3 
ADVNBADVANTA Corp.0.06000.04000.05001,631,2000.00000.00 3 
ADVSAdvent Software Inc.38.0737.3337.40121,5000.531.40 5 
AEHRAehr Test Systems1.9801.8201.9205,7000.0703.52 6 
AEISAdvanced Energy Industries Inc.13.5713.2113.29169,7000.130.97 5 
AEPIAEP Industries Inc.32.1631.0731.5661,4000.531.65 5 
AERGApplied Energetics Inc0.38000.35000.370067,5000.01002.63 5 
AERTAdvanced Environmental Recycling0.41000.37000.3800183,2000.03007.32 5 
AETIAmerican Electric Technologies Inc.2.2502.2202.2201,0000.0100.45 5 
AEYADDvantage Technologies Group Inc.2.1802.0502.1805,2000.1004.81 6 
AEZSAEterna Zentaris Inc.0.84000.80000.8200144,8000.01001.23 5 
AFAMAlmost Family Inc34.7734.0534.1175,0000.561.62 6 
AFCBATHE BANCSHARES CORPORATION11.0210.7711.022,7000.040.36 5 
AFCEAFC Enterprises Inc.7.8607.7507.76069,2000.0801.02 6 
AFFMAffirmative Insurance Holdings Inc.4.9004.1104.70022,8000.3207.31 7 
AFFXAffymetrix Inc.7.6507.1007.3502,370,1000.0901.24 6 
AFFYAffymax Inc.20.7520.0220.0865,7000.281.38 4 
AFOPAlliance Fiber Optic Products Inc.1.1901.1701.19031,4000.0100.83 6 
AFSIAmTrust Financial Services Inc.11.9711.7411.7791,4000.181.51 5 
AGAMAGA MEDICAL HOLDINGS INC.14.5013.8113.9365,8000.070.50 5 
AGENAntigenics Inc.0.79000.73000.7700336,4000.04005.48 6 
AGIIArgo Group International Holdings Ltd.25.9225.5925.5983,8000.261.01 4 
AGNCAmerican Capital Agency Corp.27.5026.7127.22882,0000.542.02 5 
AGYSAgilysys Inc.9.5009.0909.180209,7000.3804.32 6 
AHCIAllied HealthCare International Inc.2.6802.5802.63066,4000.0301.13 4 
AHGPAlliance Holdings GP L.P.27.9027.3427.7858,2000.120.43 5 
AHIIAnimal Health International Inc.1.9801.8001.86032,5000.0804.49 4 
AHPIAllied Healthcare Products Inc.5.0005.0005.0001000.0801.63 5 
AIMCAltra Holdings Inc.10.199.8410.10195,4000.070.69 6 
AINVApollo Investment Corporation10.3710.0010.282,095,6000.222.19 7 
AIPCAMER ITAL PASTA39.2037.5838.34437,9000.872.22 6 
AIRMAir Methods Corporation27.2726.3926.4356,1000.732.69 6 
AIRTAir T Inc.10.2510.1210.2011,2000.100.99 6 
AIRVAirvana Inc.7.5707.5607.570103,2000.0100.13 6 
AIXGAixtron Aktiengesellschaft28.3927.0727.63823,0000.090.32 5 
AKAMAkamai Technologies Inc.25.5024.9425.042,540,8000.281.11 7 
AKNSAkeena Solar Inc.1.1601.1001.100102,7000.0100.90 5 
AKRXAkorn Inc.1.4501.2701.360222,8000.0302.26 5 
ALANAlanco Technologies Inc.0.29000.29000.29001,0000.00000.00 5 
ALCOAlico Inc.24.6924.0624.289,8000.361.46 4 
ALDAAldila Inc.4.0603.9004.01069,9000.0501.23 6 
ALGNAlign Technology Inc.17.8117.2517.28310,4000.402.26 5 
ALGTAllegiant Travel Company51.8350.1251.19154,2000.921.83 6 
ALKSAlkermes Inc.11.6011.0111.372,145,2000.191.70 7 
ALLBAlliance Bancorp Inc. of Pennsylvania8.2608.2508.2602000.0400.48 4 
ALLIAllion Healthcare Inc.6.6006.5906.59087,8000.0000.00 6 
ALLTAllot Communications Ltd.4.1004.0104.01064,9000.1002.43 6 
ALNCAlliance Financial Corporation25.9324.9625.556,3000.100.39 4 
ALNYAlnylam Pharmaceuticals Inc.17.1016.6416.91109,8000.241.44 5 
ALOGAnalogic Corporation38.0937.3537.8643,5000.290.76 6 
ALOTAstro-Med Inc.7.7407.4107.6605000.0100.13 6 
ALOYAlloy Inc.7.6307.4607.46011,5000.1001.32 5 
ALSKAlaska Communications Systems Group Inc.7.1706.8406.8401,025,1000.2603.66 6 
ALTHAllos Therapeutics Inc.7.1906.7806.8701,097,6000.1902.69 7 
ALTIAltair Nanotechnologies Inc.0.77000.74000.7600390,1000.03003.80 5 
ALTRAltera Corporation22.1521.4021.639,506,0000.050.23 5 
ALTUAltus Pharmaceuticals Inc.0.14000.05000.090016,339,4000.040080.00 5 
ALVRAlvarion Ltd.3.7503.4903.490620,4000.1804.90 6 
ALXAAlexza Pharmaceuticals Inc.2.7402.6202.65054,2000.0501.85 6 
ALXNAlexion Pharmaceuticals Inc.46.6745.8245.97407,6000.811.73 4 
AMACAmerican Medical Alert Corp.6.5006.2706.4005,9000.1001.59 5 
AMAGAMAG Pharmaceuticals Inc.40.1536.3336.673,120,5001.102.91 7 
AMATApplied Materials Inc.12.3312.0312.0717,976,3000.161.31 5 
AMCCApplied Micro Circuits Corporation8.3007.7008.1301,270,3000.2102.65 6 
AMCEAmerican Claims Evaluation Inc.0.80000.75000.770013,1000.00000.00 6 
AMCFANDATEE CHINA MARINE FUEL SERVI5.7805.6105.74018,0000.1402.50 4 
AMCNAirMedia Group Inc7.9907.7007.880343,5000.0500.63 7 
AMCSAMICAS Inc.5.3705.3505.350267,5000.0300.56 5 
AMEDAmedisys Inc55.4652.6453.831,351,1001.031.95 7 
AMFIAmcore Financial Inc.0.86000.80000.8000101,4000.00000.00 4 
AMGNAmgen Inc.57.9256.7057.465,951,7000.220.38 6 
AMICAmerican Independence Corp.4.5004.5004.5001000.1002.17 7 
AMIEAmbassadors International Inc.0.54000.52000.53009,3000.03006.00 6 
AMINAmerican International Industries Inc1.1601.1001.1009,6000.0605.17 5 
AMKRAmkor Technology Inc.5.8905.5905.7701,746,4000.0601.05 4 
AMLNAmylin Pharmaceuticals Inc.17.5716.9717.332,227,6000.170.99 7 
AMMDAmerican Medical Systems Holdings Inc.18.3818.0718.21431,4000.080.44 7 
AMNBAmerican National Bankshares Inc.17.9317.1817.259,7000.170.98 5 
AMOTAllied Motion Technologies Inc.2.8202.7802.7801,0000.0301.07 5 
AMOVAmerica Movil S.A.B. de C.V.44.2543.4843.482,8000.771.74 4 
AMPHAmerican Physicians Service Group Inc.23.0022.6622.6611,0000.060.26 4 
AMPLAmpal-American Israel Corporation2.9602.8502.940107,9000.30011.36 6 
AMRBAmerican River Bankshares8.0008.0008.0001,0000.0000.00 6 
AMRIAlbany Molecular Research Inc.8.6408.2008.430121,3000.3804.31 7 
AMRNAmarin Corporation PLC1.1501.0701.090251,8000.0403.54 7 
AMSCAmerican Superconductor Corporation32.3630.8430.881,407,1000.942.95 5 
AMSFAMERISAFE Inc.17.9117.0217.1147,9000.462.62 4 
AMSGAmsurg Corp.20.6520.3320.39112,3000.341.64 6 
AMSWAAmerican Software Inc.5.4905.2405.25066,4000.2003.67 6 
AMTCAmeritrans Capital Corporation1.2601.2601.2601,6000.19013.10 5 
AMTCPAmeritrans Capital Corporation7.2607.2407.2601,2000.1201.63 6 
AMTDTD Ameritrade Holding Corporation17.0616.7416.784,792,9000.181.06 5 
AMTYAmerityre Corporation0.64000.50000.5100257,3000.01001.92 7 
AMWDAmerican Woodmark Corporation20.4319.6919.6913,1000.371.84 5 
AMZNAmazon.com Inc.121.0116.6116.89,898,3000.60.48 4 
ANADANADIGICS Inc.3.6103.4903.490370,2000.0300.85 5 
ANATAmerican National Insurance Company105.7103.1103.314,9001.61.51 4 
ANCIAMERICAN CARESOURCE2.2802.2102.24028,6000.0200.88 6 
ANCXAccess National Corporation5.9205.9005.9001,8000.0000.00 4 
ANDEAndersons Inc. (The)29.5126.9528.92566,4001.405.09 7 
ANDSAnadys Pharmaceuticals Inc.2.2302.1202.210281,3000.0502.31 5 
ANENAnaren Inc.11.8011.1911.3090,6000.423.58 7 
ANGNAngeion Corporation4.4003.5503.93033,4000.2707.38 6 
ANGOAngioDynamics Inc.16.1915.8016.0178,7000.150.95 7 
ANIKAnika Therapeutics Inc.6.4606.3606.4009,4000.0000.00 4 
ANLYAnalysts International Corporation0.50000.45000.460056,7000.02004.17 4 
ANNBAnnapolis Bancorp Inc.3.2002.8502.9505,4000.2507.81 6 
ANPIAngiotech Pharmaceuticals Inc.1.0801.0401.060251,4000.0100.95 5 
ANSSAYS Inc.41.1640.4040.68183,9000.511.24 5 
ANSVAnesiva Inc.0.16000.08000.10006,988,5000.020025.00 6 
ANSWAnswers Corporation8.6908.0708.25027,2000.2903.40 5 
ANTFANTE4 INC1.1101.0301.080121,7000.0201.82 5 
ANTPPHAZAR CORP3.6403.3003.4404,9000.0501.43 5 
AONEA123 SYSTEMS INC.17.1016.1116.16547,9000.503.00 4 
APACAPAC Customer Services Inc.5.3105.1805.190136,2000.0200.38 5 
APAGFAPCO Argentina Inc.19.9819.0019.7521,6000.010.05 6 
APCVZFK HOLDINGS CVR0.24000.23000.230020,2000.01004.17 4 
APEIAmerican Public Education Inc.39.1838.1638.7279,6000.010.03 7 
APFCAmerican Pacific Corporation6.8006.2706.27031,5000.2303.54 5 
APKTAcme Packet Inc.13.9713.3013.691,290,3000.080.59 8 
APOGApogee Enterprises Inc.13.5013.2113.23136,8000.161.19 5 
APOLApollo Group Inc.60.2459.2759.281,853,4000.651.08 4 
APPAA.P. Pharma Inc.1.7001.5801.660704,1000.1006.41 6 
APPYAspenBio Pharma Inc.2.3002.1502.210115,1000.0100.45 6 
APSAAlto Palermo S.A.9.3509.3509.3504000.0000.00 4 
APSGApplied Signal Technology Inc.18.0017.4817.53100,6000.311.74 5 
APWRA-Power Energy Generation Systems Ltd.11.6511.1511.40816,7000.161.38 4 
ARAYAccuray Incorporated7.2506.6307.120846,1000.5207.88 7 
ARBAAriba Inc.11.3811.1711.22593,0000.161.41 4 
ARBXArbinet-thexchange Inc.2.1002.0402.0401,1000.0200.97 5 
ARCCAres Capital Corporation12.1611.7211.831,394,8000.191.58 7 
ARCIAppliance Recycling Centers of America2.7902.5502.58012,2000.1405.15 6 
ARCL- YAHOO! FINANCE18.5817.6817.8319,7000.070.39 5 
ARCWArc Wireless Solutions Inc.2.4502.4002.4006000.0000.00 5 
ARDNAArden Group Inc.97.3193.6395.221,8000.210.22 7 
AREXApproach Resources Inc.8.2208.0008.00019,8000.0500.62 6 
ARGNAmerigon Incorporated8.0707.7607.890169,1000.1001.25 6 
ARIAARIAD Pharmaceuticals Inc.2.2502.0802.2301,805,4000.0803.72 6 
ARIIAmerican Railcar Industries Inc.9.0508.9008.90026,3000.2302.52 5 
ARKRArk Restaurants Corp.13.6313.6313.631000.000.00 4 
ARLPAlliance Resource Partners L.P.39.7938.1238.1789,3000.922.35 6 
ARMHARM Holdings plc9.5909.3109.3503,295,4000.3003.11 7 
ARNAArena Pharmaceuticals Inc.3.2203.0803.090917,7000.0802.52 4 
AROWArrow Financial Corporation24.7023.8923.9015,1000.542.21 5 
ARQLArQule Inc.3.1303.0103.080153,7000.0501.60 4 
ARRSArris Group Inc9.7209.4709.6101,500,9000.0600.63 5 
ARRYArray BioPharma Inc.2.5302.4102.410215,4000.0602.43 5 
ARSDArabian American Development Company2.6002.4502.54045,8000.0702.83 5 
ARSTArc Sight Inc.24.4323.3423.78308,8000.080.34 5 
ARTCArthroCare Corporation26.2025.6526.04168,1000.461.80 5 
ARTGArt Technology Group Inc.4.0403.6603.6806,158,7000.2406.12 6 
ARTLThe Aristotle Corporation5.4405.4405.44010,4000.0000.00 5 
ARTLPThe Aristotle Corporation6.9706.9306.94016,4000.0200.29 5 
ARTNAArtesian Resources Corporation17.7217.3617.4611,5000.050.29 5 
ARTWArt's-Way Manufacturing Co. Inc.4.1103.8503.9002,0000.0601.52 6 
ARTXArotech Corporation1.9201.6701.92062,2000.19010.98 6 
ARUNAruba Networks Inc.10.239.8710.181,335,9000.262.62 6 
ARWRArrowhead Research Corporation0.63000.60000.600078,2000.00000.00 6 
ARYXARYx Therapeutics Inc.3.0002.9002.93032,4000.0000.00 5 
ASBCAssociated Banc-Corp12.5812.3012.381,231,6000.171.35 6 
ASBIAmeriana Bancorp3.1103.0003.0002,6000.0000.00 6 
ASCAAmeristar Casinos Inc.14.6414.2914.42484,0000.060.42 5 
ASCMAASCENT MEDIA CORP24.9124.6724.6716,5000.130.52 6 
ASEIAmerican Science and Engineering Inc.77.0775.3275.45114,3000.981.28 5 
ASFIAsta Funding Inc.6.6706.2006.6503,4000.0801.22 4 
ASFNAtlantic Southern Financial Group Inc.4.0503.5803.80085,8000.1704.28 7 
ASGNOn Assignment Inc.6.7206.5106.57075,2000.0801.20 4 
ASGRAmerica Service Group Inc.14.9214.7014.7339,1000.181.21 5 
ASIAAsiaInfo Holdings Inc.24.0223.2023.36432,9000.301.27 4 
ASMIASM International N.V.21.4320.8120.9873,4000.914.16 6 
ASMLASML Holding N.V.31.0230.3630.582,584,8000.501.61 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.3822.3022.32119,7000.231.02 6 
ASRVAmeriServ Financial Inc.1.4801.4001.42024,7000.0302.07 5 
ASRVPAmeriServ Financial Inc.20.0020.0020.001000.010.05 7 
ASTCASTROTECH CORPORATION2.5402.3802.470109,1000.0602.49 6 
ASTEAstec Industries Inc.23.7823.1423.39110,2000.140.60 6 
ASTIAscent Solar Technologies Inc.4.2604.1704.17052,8000.1102.57 4 
ASTIZAscent Solar Technologies Inc.0.97000.86000.97007000.01001.04 4 
ASTMAastrom Biosciences Inc.0.22000.21000.21001,728,1000.01004.55 4 
ASURForgent Networks Inc2.5002.4002.5003,3000.1004.17 5 
ASURDFORGENT NETWORKS INC2.3002.2502.30012,8000.0100.44 5 
ASYSAmtech Systems Inc.10.9810.1910.4977,2000.050.48 7 
ATACATC Technology Corporation21.3520.9520.9966,6000.251.18 5 
ATAIATA Inc.3.8503.5103.67010,0000.1805.16 5 
ATAXAmerica First Tax Exempt Investors L.P.5.8005.6805.79028,3000.1001.76 6 
ATBCAtlantic BancGroup Inc3.2003.1603.1602000.0401.25 4 
ATCOAmerican Technology Corporation1.7501.5301.610137,2000.1206.94 5 
ATEAAstea International Inc.3.3103.3103.3101000.0100.30 5 
ATECAlphatec Holdings Inc.4.7204.1304.370104,5000.0801.86 6 
ATGNAltiGen Communications Inc.0.85000.81000.82002,9000.00000.00 4 
ATHNathenahealth Inc.40.1538.8538.981,798,7001.634.01 6 
ATHRAtheros Communications Inc.33.1032.0132.151,328,3000.020.06 6 
ATHXAthersys Inc.3.1202.8102.8501,797,2000.0903.26 4 
ATLOAmes National Corporation17.4517.0017.054,4000.432.46 4 
ATLSAtlas America Inc.29.6228.1329.05731,9000.100.35 5 
ATMIATMI Inc.16.1815.4015.77178,7000.181.15 5 
ATMLAtmel Corporation4.9104.7004.8004,788,3000.0100.21 6 
ATNIAtlantic Tele-Network Inc.45.8344.7944.7927,4000.461.02 4 
ATPGATP Oil & Gas Corporation14.3013.1613.722,695,2000.554.18 4 
ATRCAtriCure Inc.5.8305.6205.7803,8000.0200.35 6 
ATRIATRION Corporation135.7130.4130.43,3002.92.20 5 
ATRMAetrium Incorporated2.8502.7002.82013,8000.0100.36 5 
ATRNATRIIC INC0.81000.71000.780018,0000.04005.41 6 
ATROAstronics Corporation7.8307.4707.55013,5000.0400.53 4 
ATSGAir Transport Services Group Inc2.2302.1502.15097,3000.0703.15 5 
ATSIATS Medical Inc.2.4402.3502.360159,6000.0502.07 4 
ATVIActivision Blizzard Inc10.3210.0710.1610,411,4000.050.49 5 
ATXCROSS A T CO4.5304.2704.4703,3000.0000.00 4 
AUBNAuburn National Bancorporation Inc.18.4817.8118.243,4000.633.58 5 
AUDCAudioCodes Ltd.3.1503.0803.10051,9000.0300.96 7 
AUTCAUTOCHINA INTERNATIONAL LIMI30.2329.6029.603,1000.581.92 7