Saturday, 13 February 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio25.4024.5024.5413,5000.642.54 5 
AALAAL37.2236.1736.498,096,0000.631.70 5 
AAMEAtlantic American Corporation4.5004.4904.5002,6000.0000.00 6 
AAOIApplied Optoelectronics Inc.14.6213.8314.55262,7000.010.07 5 
AAONAAON Inc.20.5919.9920.4668,0000.070.34 5 
AAPCAtlantic Alliance Partnership Corp10.4510.2010.201,2000.050.49 5 
AAPLApple Inc.94.7292.5993.7050,074,7000.570.60 5 
AAVLAvalanche Biotechnologies Inc.4.8904.1704.7501,017,8000.1803.94 4 
AAWWAtlas Air Worldwide Holdings35.7234.2535.47284,6000.070.20 5 
AAXJiShares Trust47.3646.7447.06957,4000.701.47 5 
ABACAoxin Tianli Group Inc.0.73000.60000.64009,6000.07009.86 6 
ABAXABAXIS Inc.39.9337.7838.65328,3000.521.33 3 
ABCBAmeris Bancorp25.8224.9625.09193,3000.893.43 4 
ABCDCAMBIUM LEARNING GROUP INC.3.7803.4303.67067,2000.0100.27 4 
ABCOAdvisory Board Company (The)39.7838.8439.19153,4000.791.98 4 
ABCWAnchor BanCorp Wisconsin Inc.41.0840.2940.57116,5000.731.77 4 
ABDCAlcentra Capital Corp.9.0408.9009.02036,7000.0100.11 4 
ABEOAbeona Therapeutics Inc.2.3502.2502.31038,7000.0602.53 4 
ABEOWAbeona Therapeutics Inc.0.51000.51000.51001,0000.220030.14 3 
ABGBAbengoa S.A.0.76000.68000.680030,5000.080010.53 4 
ABILAbility Inc.6.3005.7506.04015,7000.4306.65 4 
ABILWAbility Inc.0.86000.73000.73005000.100012.05 5 
ABIOARCA BIOPHARMA INC.3.5103.4403.4404,9000.2306.27 5 
ABMDABIOMED Inc.73.2269.1472.77611,5000.390.54 4 
ABTLAutobytel Inc.15.7114.8415.4870,9000.130.85 4 
ABTXAllegiance Bancshares Inc.16.7515.8016.3659,3000.150.91 4 
ABUSArbutus Biopharma Corporation2.9902.8002.950222,8000.0602.08 4 
ABYAbengoa Yield Plc14.6413.4313.651,629,8001.218.14 4 
ACADACADIA Pharmaceuticals Inc.17.8616.6517.552,158,3000.683.73 3 
ACASAmerican Capital Ltd.12.6812.1412.303,136,9000.524.06 4 
ACATArctic Cat Inc.13.6112.9413.55443,9000.110.81 6 
ACBIAtlantic Capital Bancshares In12.2811.6811.8732,0000.554.43 5 
ACETAceto Corporation19.9819.2019.77130,4000.070.35 3 
ACFCAtlantic Coast Federal Corporation5.6205.4305.4907,9000.1803.17 5 
ACGLArch Capital Group Ltd.68.5265.0266.72499,0002.163.14 7 
ACHNAchillion Pharmaceuticals Inc.5.9305.6105.6301,652,1000.2904.90 4 
ACIWACI Worldwide Inc.16.4915.9716.41436,6000.000.00 4 
ACLSAxcelis Technologies Inc.2.2502.1502.250368,8000.0100.45 5 
ACNBAcnb Corp21.5521.3321.555000.190.87 6 
ACORAcorda Therapeutics Inc.36.2732.2033.481,101,7002.747.56 5 
ACPWActive Power Inc.1.0901.0001.01064,9000.0101.00 4 
ACRSAclaris Therapeutics Inc.21.2919.9019.9011,0000.221.09 4 
ACRXAcelrx Pharmaceuticals3.4403.2503.320473,0000.0802.35 5 
ACSFAmerican Capital Senior Floatin8.3808.2508.32080,8000.0600.72 5 
ACTAActua Corporation8.2607.3707.400286,9000.6608.19 4 
ACTGAcacia Research Corporation3.5103.2003.410479,1000.0100.29 4 
ACTSActions Semiconductor Co. Ltd.1.3601.3101.3509000.0100.75 4 
ACTXGlobal X Guru Activist Index ETF11.0811.0711.086000.090.81 4 
ACURAcura Pharmaceuticals Inc.2.1802.0002.16025,4000.0401.89 6 
ACWIiShares MSCI ACWI Index Fund49.7549.0449.523,646,9000.671.33 4 
ACWXiShares MSCI ACWI ex US Index Fund35.0134.5434.871,648,7000.491.39 4 
ACXMAcxiom Corporation19.6818.7619.07570,9000.452.31 6 
ADAPAdaptimmune Ltd7.6806.6407.500144,2000.4506.38 4 
ADATAuthentidate Holding Corp.5.0404.0004.130171,6000.58012.31 7 
ADBEAdobe Systems Incorporated75.5373.5874.944,984,6000.590.78 4 
ADMAAdma Biologics4.6004.3404.34056,1000.3106.67 4 
ADMPAdamis Pharmaceuticl4.5004.1904.39013,0000.0100.23 5 
ADMSAdamas Pharmaceuticals Inc.13.8013.1513.52204,0000.070.52 3 
ADPAUTOMATIC DATA PROCS80.5579.0880.212,842,4000.620.77 6 
ADRABLDRS Asia 50 ADR Index Fund22.4222.3922.391,0000.743.20 4 
ADRDBLDRS Developed Markets 100 ADR Index17.8417.7417.8128,9000.412.25 4 
ADREBLDRS Emerging Markets 50 ADR Index Fund25.3524.9725.2113,6000.642.48 5 
ADROAduro Biotech Inc.14.4612.9914.01312,4000.473.47 3 
ADRUBLDRS Europe 100 ADR Index Fund17.6117.6117.611000.281.57 4 
ADSKAutodesk Inc.43.6941.8543.262,507,9000.461.05 4 
ADTNADTRAN Inc.18.2217.7618.13589,8000.140.78 5 
ADUSADDUS HOMECARE CORPORATION- YAHO22.2220.5921.2457,3001.064.75 7 
ADXSADXS5.6905.2105.550680,0000.0901.65 4 
ADXSWAdvaxis Inc.3.3502.7703.2508,7000.1504.84 4 
AEGRAegerion Pharmaceuticals Inc.6.5706.0906.180672,2000.2203.44 4 
AEHRAehr Test Systems1.1301.0801.1105,9000.0100.89 4 
AEISAdvanced Energy Industries Inc.27.5226.4127.37242,2000.160.58 6 
AEMDAethlon Medical Inc6.0004.5505.40091,1000.81017.65 4 
AEPIAEP Industries Inc.76.5873.3973.7016,5003.023.94 4 
AERIAerie Pharmaceuticals Inc.14.4813.6913.92389,9000.241.69 3 
AETIAmerican Electric Technologies Inc.2.5602.5602.5601000.0301.19 4 
AEYADDvantage Technologies Group Inc.1.6801.6001.6703,5000.0704.38 4 
AEZSAEterna Zentaris Inc.2.9602.7102.850163,5000.0401.42 4 
AFAMAlmost Family Inc35.9434.8135.3372,6000.280.79 4 
AFCBATHE BANCSHARES CORPORATION24.8123.0024.7929,5002.219.79 6 
AFFXAffymetrix Inc.14.0913.9613.99680,5000.010.07 6 
AFMDAffimed Therapeutics B.V.3.0102.7602.870255,1000.0401.37 4 
AFOPAlliance Fiber Optic Products Inc.14.6514.0614.58153,2000.251.74 6 
AFSIAmTrust Financial Services Inc.25.1724.2324.411,796,9001.064.16 2 
AGENAntigenics Inc.2.7902.6102.7201,160,8000.0702.51 4 
AGFSAgrofresh Solutions Inc.4.6404.2204.540140,7000.2205.09 4 
AGFSWAgrofresh Solutions Inc.0.80000.80000.80005000.00000.00 5 
AGIIArgo Group International Holdings Ltd.53.5351.6252.82141,0000.140.27 4 
AGIOAgios Pharmaceuticals Inc.37.9834.4535.76727,0000.721.97 3 
AGNCAmerican Capital Agency Corp.17.5017.1817.243,944,0000.311.77 5 
AGNCBAmerican Capital Agency Corp.23.7023.2523.7028,5000.010.04 6 
AGNDAGND42.1741.8541.871,7000.190.45 4 
AGRXAgile Therapeutics Inc6.0805.7106.01039,0000.0200.33 4 
AGTCApplied Genetic Technologies Co13.1511.6212.9389,9000.614.95 3 
AGYSAgilysys Inc.10.1309.6009.81014,3000.3803.73 6 
AGZDWisdomtree Barclays U.S. Aggreg46.9446.8846.912,4000.150.32 4 
AHGPAlliance Holdings GP L.P.13.6512.0512.45436,7001.077.91 4 
AHPIAllied Healthcare Products Inc.0.76000.67000.74005,3000.03003.90 5 
AIAS&P Asia 50 Index Ishares37.1536.7237.0565,5000.511.36 5 
AIMCAltra Holdings Inc.21.9721.2421.74231,6000.140.65 5 
AIMTAimmune Therapeutics Inc.16.2014.1315.95173,6000.493.17 6 
AINVApollo Investment Corporation4.6304.2604.2803,099,9000.4509.51 5 
AIRMAir Methods Corporation38.5636.9036.92223,9001.794.62 5 
AIRRAIRR14.1613.8614.1621,8000.201.39 5 
AIRTAir T Inc.20.5420.5220.522001.285.87 6 
AIXGAixtron Aktiengesellschaft3.5203.4303.52023,7000.1705.07 4 
AKAMAkamai Technologies Inc.49.4446.5049.145,810,0001.182.46 7 
AKAOAKAO3.5803.3903.49038,1000.0601.69 4 
AKBAAkebia Therapeutics Inc.7.4307.0207.240176,4000.0100.14 4 
AKERAKER1.3201.2301.2403,8000.0906.77 5 
AKRXAkorn Inc.23.8522.1922.661,428,6001.576.48 3 
AKTXAkari Therapeutics Plc12.0011.0112.002000.282.28 4 
ALCOAlico Inc.25.3422.7522.7730,4001.807.33 4 
ALDRAlder Biopharmaceuticals Inc20.7519.8120.32835,3000.130.64 3 
ALDXAldeyra Therapeutics Inc.4.1803.7203.9006,1000.1002.50 4 
ALGNAlign Technology Inc.59.7257.7558.79724,3001.342.23 4 
ALGTAllegiant Travel Company156.26145.10152.9587,5001.340.88 5 
ALIMALIMERA SCIENCES INC2.1501.9802.050154,6000.0200.97 4 
ALKSAlkermes Inc.31.9129.2931.192,575,3001.364.56 3 
ALLTAllot Communications Ltd.4.5504.2904.320262,9000.2004.42 5 
ALNYAlnylam Pharmaceuticals Inc.58.3353.2656.961,402,0000.040.07 3 
ALOGAnalogic Corporation71.2869.5670.1266,8001.161.63 5 
ALOTAstro-Med Inc.12.9811.1812.971,6001.399.68 5 
ALQAALQA1.5001.3601.390129,2000.0704.79 4 
ALRMAlarm.Com Holdings Inc.14.4214.0014.36109,6000.080.55 4 
ALSKAlaska Communications Systems Group Inc.1.5301.4301.46029,2000.0000.00 4 
ALTRAltera Corporation53.9753.9453.963,079,9000.030.06 6 
ALTYGlobal X Superdividend Alternatives ETF12.5512.5112.541,5000.403.09 5 
ALXAAlexza Pharmaceuticals Inc.0.31000.25000.3100241,2000.02006.90 4 
ALXNAlexion Pharmaceuticals Inc.137.63134.25135.361,402,0003.462.49 5 
AMAGAMAG Pharmaceuticals Inc.21.9520.5121.44844,3000.532.41 4 
AMATApplied Materials Inc.15.9415.4415.6411,210,3000.352.19 4 
AMBAAmbarella Inc36.9234.7036.30911,3000.150.41 5 
AMCCApplied Micro Circuits Corporation5.2104.9305.170431,6000.0901.77 4 
AMCNAirMedia Group Inc5.1805.0505.080385,7000.0801.55 4 
AMDAdvanced Micro Devices1.9401.8101.8607,858,2000.0201.09 4 
AMDAAmedica Corp2.3502.0502.0901,095,7000.0602.79 7 
AMEDAmedisys Inc35.1034.0134.90358,7000.250.71 4 
AMGNAmgen Inc.143.49140.04141.464,374,3003.352.31 4 
AMICAmerican Independence Corp.19.9519.9519.952000.100.50 7 
AMKRAmkor Technology Inc.5.2905.0305.190990,5000.0601.14 4 
AMNBAmerican National Bankshares Inc.24.2223.5823.807,8000.271.12 5 
AMOTAllied Motion Technologies Inc.16.6016.0216.5460,6000.080.48 4 
AMOVAmerica Movil S.A.B. de C.V.12.3711.8612.1540,8000.332.64 5 
AMPHAmerican Physicians Service Group Inc.11.1110.7011.00274,1000.161.43 4 
AMRBAmerican River Bankshares10.159.9810.056,2000.151.47 4 
AMRIAlbany Molecular Research Inc.15.5615.0615.35195,3000.140.90 5 
AMRKAMRK19.2517.4219.2555,3001.256.94 6 
AMRNAmarin Corporation PLC1.3201.2401.270933,9000.0503.79 4 
AMRSAmyris Inc.1.4801.3801.39049,6000.0503.47 5 
AMSCAmerican Superconductor Corporation6.4405.9005.90062,0000.6209.51 6 
AMSFAMERISAFE Inc.50.3248.8349.8647,9000.771.52 6 
AMSGAmsurg Corp.65.7763.0563.71632,9001.051.62 4 
AMSGPAmsurg Corp126.53122.70124.158,2001.661.32 4 
AMSWAAmerican Software Inc.9.1308.7108.94054,5000.0200.22 4 
AMTDTD Ameritrade Holding Corporation26.0524.8825.685,223,9000.652.47 5 
AMTXAemetis Inc1.7201.5201.57019,2000.18010.29 4 
AMWDAmerican Woodmark Corporation59.1657.4958.06106,3001.222.06 3 
AMZNAmazon.com Inc.509.30484.00503.827,397,30013.342.72 4 
ANACAnacor Pharmaceuticals Inc.69.6963.8568.57569,2001.051.56 3 
ANADANADIGICS Inc.0.68000.59000.6800286,1000.00000.00 6 
ANATAmerican National Insurance Company93.7791.5392.2124,7001.892.01 5 
ANCBAnchor Bancorp23.1423.0023.148000.080.34 4 
ANCXAccess National Corporation18.5017.5618.0147,7000.180.99 6 
ANDARAndina Acquisition Corp. II0.22000.22000.220014,7000.00000.00 4 
ANDEAndersons Inc. (The)26.9023.2524.01668,1002.9310.88 5 
ANGOAngioDynamics Inc.10.199.8610.0956,3000.060.59 5 
ANIKAnika Therapeutics Inc.38.9537.0437.09183,9001.674.31 7 
ANIPAni Pharmaceuticals Inc.29.0327.0028.47145,9000.341.18 3 
ANSSAYS Inc.84.1682.6483.50416,8000.440.52 5 
ANTHANTHERA PHARMACEUTICALS INC.2.7402.4902.670482,2000.0702.69 4 
ANYSphere 3D Corp1.5801.1801.310927,6000.29018.13 7 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.11.4311.0211.3467,5000.151.34 6 
APDNApplied Dna Sciences2.9502.5202.750218,8000.0401.43 4 
APDNWApplied Dna Sciences Inc1.3001.1001.3002,1000.16014.04 5 
APEIAmerican Public Education Inc.14.7814.1914.4950,7000.181.23 4 
APICApigee Corp5.7505.3505.510135,3000.0801.43 3 
APLPArchrock Partners L.P.6.9605.3605.880489,4000.69010.50 3 
APOGApogee Enterprises Inc.34.9933.6734.52286,6001.253.49 3 
APOLApollo Group Inc.8.6308.3408.5803,026,6000.0300.35 6 
APPFAppfolio Inc12.9612.5512.7540,8000.010.08 4 
APPSAppiant Technologies Inc1.2001.1101.200154,4000.0000.00 6 
APPYAspenBio Pharma Inc.0.26000.22000.220061,1000.02008.33 4 
APRINexmed Inc.1.1701.1501.17030,9000.0201.68 5 
APTOAptose Biosciences Inc.2.4802.2402.4207,7000.0502.11 4 
AQMSAqua Metals Inc.4.7404.6804.70010,8000.0300.64 6 
AQXPAQXP10.1708.6509.480284,6000.1801.86 4 
ARAYAccuray Incorporated5.1404.8305.110719,2000.1503.02 4 
ARCBArcbest Corp.18.9118.0618.56250,9000.542.83 5 
ARCCAres Capital Corporation12.7012.3112.542,831,7000.282.18 4 
ARCIAppliance Recycling Centers of America0.72000.67000.680033,3000.00010.01 5 
ARCWArc Wireless Solutions Inc.1.4501.3601.43015,5000.0302.14 6 
ARDMARADIGM CORP3.0602.6402.7506,4000.1304.51 4 
ARDXArdelyx Inc.9.4409.0309.380176,4000.0200.21 4 
AREXApproach Resources Inc.0.98000.80000.8800241,7000.05006.02 3 
ARGSArgos Therapeutics Inc4.0203.6203.960146,0000.0000.00 6 
ARIAARIAD Pharmaceuticals Inc.4.5904.3704.4803,601,2000.1302.82 4 
ARIIAmerican Railcar Industries Inc.41.9039.5041.13258,4000.190.46 4 
ARISARIS4.0403.8103.92024,1000.1202.97 6 
ARKRArk Restaurants Corp.20.3120.1820.256,2000.140.69 3 
ARLPAlliance Resource Partners L.P.11.5710.1210.31766,0000.827.37 4 
ARLZAralez Pharmaceuticals Inc.5.7305.3605.640367,0000.1702.93 4 
ARMHARM Holdings plc37.9736.6837.624,207,6000.120.32 4 
ARNAArena Pharmaceuticals Inc.1.4801.3901.4702,063,6000.0100.68 4 
AROWArrow Financial Corporation26.3825.8526.1110,5000.140.53 5 
ARQLArQule Inc.1.7101.6001.66026,0000.0503.11 5 
ARRSArris Group Inc23.0122.4522.851,465,0000.271.17 4 
ARRYArray BioPharma Inc.2.5702.3802.5502,160,1000.0502.00 4 
ARTNAArtesian Resources Corporation30.3729.4629.5120,7000.792.61 6 
ARTWArt's-Way Manufacturing Co. Inc.2.8602.8502.8501,5000.0401.38 6 
ARTXArotech Corporation2.3002.2402.27072,8000.0100.44 6 
ARWAArowana Inc.9.8809.8509.8804,6000.0100.10 7 
ARWARArowana Inc.0.30000.28000.300035,2000.01003.45 5 
ARWAUArowana Inc.10.0610.0610.066000.040.40 6 
ARWAWArowana Inc.0.09000.09000.09007000.010012.50 6 
ARWRArrowhead Research Corporation3.3603.0703.300885,4000.0902.80 4 
ASBIAmeriana Bancorp24.5122.9222.922,4000.291.25 6 
ASCMAASCENT MEDIA CORP8.2307.7707.990178,2000.0400.50 3 
ASEIAmerican Science and Engineering Inc.23.9222.7923.67283,9000.793.45 4 
ASETFlexshares Real Assets Allocati23.7823.6223.7518,0000.090.38 8 
ASFIAsta Funding Inc.7.5907.3507.39011,3000.0700.94 5 
ASMBAssembly Biosciences Inc.5.6105.4005.50031,8000.0200.36 5 
ASMLASML Holding N.V.82.4480.8881.811,099,9000.070.09 4 
ASNAThe Dress Barn Inc.6.7306.4006.5003,918,0000.0200.31 3 
ASNDAscendis Pharma A/S18.1017.1218.0026,9000.120.67 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO26.4924.6826.20298,0000.311.20 4 
ASRVAmeriServ Financial Inc.3.0803.0003.03012,7000.0401.30 4 
ASRVPAmeriServ Financial Inc.27.1027.0027.007000.381.39 5 
ASTCASTROTECH CORPORATION1.2401.1301.16013,7000.0100.87 4 
ASTEAstec Industries Inc.37.6836.5637.2468,9000.140.37 6 
ASTIAscent Solar Technologies Inc.0.10000.10000.10005,723,4000.01009.09 5 
ASURForgent Networks Inc5.4605.2305.3702,0000.0601.13 5 
ASYSAmtech Systems Inc.4.8704.5704.82012,6000.1302.77 4 
ATAIATA Inc.5.3004.7804.8508,6000.3707.09 5 
ATAXAmerica First Tax Exempt Investors L.P.4.8204.6904.78052,8000.0400.83 6 
ATECAlphatec Holdings Inc.0.22000.20000.2100276,2000.020010.53 5 
ATHNathenahealth Inc.118.05114.59116.97320,3000.270.23 3 
ATHXAthersys Inc.1.2501.1601.230315,4000.0201.65 5 
ATLOAmes National Corporation23.5423.0123.243,5000.331.40 5 
ATMLAtmel Corporation8.0608.0208.0206,655,1000.0100.12 6 
ATNIAtlantic Tele-Network Inc.77.3373.5777.0663,3002.002.66 5 
ATRAAtara Biotherapeutics Inc.15.2013.9914.01323,2000.845.66 3 
ATRCAtriCure Inc.16.5516.0116.34139,4000.211.27 4 
ATRIATRION Corporation390.00369.42384.4011,7002.190.57 7 
ATROAstronics Corporation28.9027.1928.47169,1001.043.52 4 
ATSGAir Transport Services Group Inc11.0110.3611.00497,3000.191.76 7 
ATTUAttunity Ltd.6.2005.9605.97029,1000.2103.40 3 
ATVIActivision Blizzard Inc30.7229.4930.5217,176,4000.371.23 4 
AUBNAuburn National Bancorporation Inc.27.0526.5026.716000.210.79 4 
AUDCAudioCodes Ltd.4.0303.8903.94063,1000.1804.37 7 
AUMAAr Capital Acquisition Corp.9.8009.7509.7508,0000.0500.51 6 
AUMAUAr Capital Acquisition9.8509.8509.8502000.0200.20 6 
AUMAWAr Capital Acquisition Corp.0.08000.08000.08002000.010014.29 3 
AUPHAurinia Pharmaceuticals Inc.2.5602.1802.24073,6000.26010.40 6 
AVAVAeroVironment Inc.24.0323.1323.82118,2000.361.49 5 
AVEOAVEO PHARMACEUTICALS INC.0.90000.82000.8400209,2000.03003.45 4 
AVGOAVAGO TECHNOLOGIES117.64114.25116.316,667,3002.892.42 4 
AVGRAvinger Inc.15.5313.4315.11173,8001.228.78 4 
AVIDAvid Technology Inc.6.8106.3406.530289,7000.2904.25 5 
AVNUAvenue Financial Holdings Inc.17.8917.4917.7044,6000.090.51 7 
AVNWAVIAT NETWORKS INC0.67000.52000.5500350,7000.03005.17 5 
AVXLAnavex Life Sciences3.6603.3003.620676,2000.1203.43 4 
AWREAware Inc.3.2103.1003.19018,9000.0401.27 7 
AXASAbraxas Petroleum Corporation0.82000.75000.8000918,2000.00000.00 5 
AXGNLectec Corp5.0604.8005.00042,8000.0601.21 5 
AXPWAxion Power Intl Inc0.33000.30000.300058,6000.02006.25 3 
AXPWWAxion Power International Inc.0.06000.06000.06001,1000.010020.00 3 
AXSMAxsome Therapeutics Inc.8.2906.7906.8507,1000.0901.30 3 
AXTIAXT Inc2.7102.6202.6505,0000.0301.12 6 
AYAAmaya Inc12.8812.2112.3898,8000.312.44 6 
AZPNAspen Technology, Inc.30.3729.4730.15883,5000.050.17 4