Monday, 06 July 2020

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AACGAta Creativity Global1.3851.3001.31046,7000.0000.00 4 
AALAAL13.4212.4212.5086,439,5000.312.42 8 
AAMEAtlantic American Corporation1.7301.5801.70019,8000.0503.03 7 
AAOIApplied Optoelectronics Inc.11.0310.3910.79881,0000.605.89 4 
AAONAAON Inc.54.2852.8053.73170,3001.041.97 5 
AAPLApple Inc.370.47363.64364.1128,510,3000.000.00 7 
AAWWAtlas Air Worldwide Holdings45.2444.2244.44321,0000.561.28 7 
AAXJiShares Trust71.9671.3871.711,491,2001.832.62 7 
AAXNAxon Inc101.8499.40100.34685,5000.970.98 7 
ABCBAmeris Bancorp23.5022.0122.14244,6000.251.12 7 
ABEOAbeona Therapeutics Inc.2.8902.8102.850461,3000.0000.00 5 
ABIOARCA BIOPHARMA INC.6.8806.6406.740118,5000.0300.45 6 
ABMDABIOMED Inc.266.35255.43263.84518,8008.623.38 9 
ABTXAllegiance Bancshares Inc.24.9523.6623.8140,7000.080.33 7 
ABUSArbutus Biopharma Corporation1.9401.8101.880687,2000.0502.73 7 
ACADACADIA Pharmaceuticals Inc.52.2850.3151.611,086,8001.322.62 6 
ACAMACAM10.3010.2310.28104,1000.020.15 4 
ACAMUAcamar Partners Acquisition Corp. Units10.3910.3910.391000.000.00 4 
ACAMWAcamar Partners Acquisition Corp WT1.2401.1101.1705,0000.0302.50 4 
ACBIAtlantic Capital Bancshares In11.9311.1411.19121,1000.221.93 5 
ACERAcer Therapeutics Inc.3.3703.2003.250135,8000.0501.56 8 
ACGLArch Capital Group Ltd.29.3728.0028.091,286,0000.060.21 7 
ACGLOArch Capital Group Ltd. ADR24.8624.6124.856,6000.271.10 6 
ACGLPArch Capital Group Ltd24.3624.1824.2617,8000.110.46 5 
ACHVAchieve Life Sciences Inc.0.40760.38400.39842,262,7000.00050.13 7 
ACIAAcacia Communications67.3566.9867.05295,7000.180.27 6 
ACIWACI Worldwide Inc.27.5026.6626.78343,3000.220.81 7 
ACLSAxcelis Technologies Inc.27.9527.1627.28415,6000.110.40 5 
ACMRA.C. Moore Arts & Crafts Inc.68.2163.4765.89812,9005.248.64 7 
ACNBAcnb Corp25.9624.6625.019,1000.250.99 7 
ACORAcorda Therapeutics Inc.0.75500.71060.7338725,7000.01381.92 8 
ACRSAclaris Therapeutics Inc.1.6701.4801.500396,5000.1509.09 6 
ACRXAcelrx Pharmaceuticals1.2191.1301.140874,2000.0403.39 6 
ACTAdvisorshares Vice ETF22.9422.8222.821,1000.030.14 7 
ACTGAcacia Research Corporation4.3354.0704.1301,442,7000.0801.98 6 
ACTTACT Teleconferencing Inc.11.0810.1710.793,384,2000.100.92 4 
ACTTUAct II Global Acquisition Corp. Unit13.6012.5013.055,6000.533.89 4 
ACTTWAct II Global Acquisition Corp. WT2.3001.8002.0401,239,6000.0502.51 4 
ACWIiShares MSCI ACWI Index Fund75.6374.8274.961,674,6000.690.93 7 
ACWXiShares MSCI ACWI ex US Index Fund44.4344.0044.101,247,4000.621.43 8 
ADAPAdaptimmune Ltd10.1909.3909.790696,3000.2002.00 7 
ADBEAdobe Systems Incorporated448.16441.36442.952,502,9003.140.71 8 
ADESADA-ES Inc.5.0804.8604.890140,9000.0200.41 4 
ADILAdial Pharmaceuticals Inc1.4401.3501.380384,9000.0402.82 4 
ADILWAdial Pharmaceuticals Inc Warrant0.35000.35000.35004000.110045.83 4 
ADMAAdma Biologics2.9402.8202.8901,679,8000.0401.40 7 
ADMPAdamis Pharmaceuticl0.56820.52150.5400575,7000.02274.03 4 
ADMSAdamas Pharmaceuticals Inc.2.7622.5602.560402,4000.1605.88 8 
ADPAUTOMATIC DATA PROCS152.13149.96150.541,216,7001.430.96 7 
ADPTAdaptec Inc.48.8547.0347.49816,0000.290.61 5 
ADREBLDRS Emerging Markets 50 ADR Index Fund41.0340.6340.852,8000.982.45 7 
ADROAduro Biotech Inc.2.5402.4102.500275,4000.0000.00 6 
ADSKAutodesk Inc.244.40239.18240.151,158,1001.070.44 8 
ADTNADTRAN Inc.10.9410.4910.52216,0000.090.85 4 
ADUSADDUS HOMECARE CORPORATION- YAHO94.8091.6492.1499,0000.360.39 7 
ADVMAdverum Biotechnologies Inc.21.4720.4720.82484,6000.261.23 7 
ADXNAddex Therapeutics Ltd ADR9.4459.4459.4451000.6056.84 4 
ADXSADXS0.57000.53100.5546591,7000.02464.64 5 
AEHRAehr Test Systems1.9711.8751.88049,9000.0603.10 4 
AEISAdvanced Energy Industries Inc.68.1066.4667.24219,8001.402.13 7 
AEMDAethlon Medical Inc2.0191.8701.900599,3000.0201.04 6 
AERIAerie Pharmaceuticals Inc.14.9713.8113.97803,6000.493.39 7 
AESEAllied Esports Entertainment Inc.2.2902.0002.150505,6000.0904.37 4 
AEYADDvantage Technologies Group Inc.3.4603.2013.250428,3000.0501.56 6 
AEYEAudioeye Inc10.5010.1010.3236,4000.151.47 4 
AEZSAEterna Zentaris Inc.0.40000.36970.378428,281,7000.161629.93 7 
AFINAmerican Finance Trust Inc. Class A8.4907.8807.930347,5000.2202.70 4 
AFINPAmerican Finance Trust Inc Pfd Ser A23.5423.0423.0626,5000.220.95 4 
AFMDAffimed Therapeutics B.V.4.7904.5304.5701,090,4000.1603.38 7 
AFYAAfya Ltd23.6822.7923.40132,4000.421.83 4 
AGBAAgba Acquisition Limited10.2310.2310.232000.000.00 4 
AGBARAgba Acquisition Limited Right0.20810.20810.20811000.048029.98 4 
AGBAWAgba Acquisition Limited Warrant0.26010.25510.26006,8000.02128.88 4 
AGENAntigenics Inc.4.1103.9454.0201,250,8000.0000.00 7 
AGFSAgrofresh Solutions Inc.2.8252.7302.760111,1000.0602.22 6 
AGFSWAgrofresh Solutions Inc.0.02500.01500.0210147,2000.00000.00 8 
AGIOAgios Pharmaceuticals Inc.56.7555.0955.69678,4000.050.09 7 
AGLEAeglea Biotherapeutics9.5508.9309.060117,0000.2702.89 7 
AGMHAgm Group Holdings Inc. Class A20.8019.4319.606,4001.306.22 4 
AGNCAmerican Capital Agency Corp.13.0712.6912.725,133,6000.141.05 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D22.2221.6021.6746,3000.341.53 4 
AGNCNAgnc Investment Corp.23.0722.3922.4976,1000.361.55 6 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual21.8721.3721.55107,7000.180.83 4 
AGRXAgile Therapeutics Inc2.8502.7202.8301,587,8000.0200.71 7 
AGTCApplied Genetic Technologies Co6.5065.8546.430425,0000.60010.29 7 
AGYSAgilysys Inc.18.1517.6117.93222,2000.432.46 6 
AGZDWisdomtree Barclays U.S. Aggreg47.4847.0147.1221,1000.020.03 6 
AHCOAdapthealth Corp. Cl. A20.1018.8120.00431,8001.226.50 4 
AHPIAllied Healthcare Products Inc.11.9911.2711.45314,3000.302.55 7 
AIAS&P Asia 50 Index Ishares67.3466.7767.0969,3001.532.33 7 
AIHAesthetic Medical International Holdings6.2006.0106.20055,3000.1201.97 4 
AIHSSenmiao Technology Limited0.79500.74000.7700238,0000.01001.32 4 
AIKIAlkido Pharma Inc.0.83890.80000.81551,969,9000.02212.64 4 
AIMCAltra Holdings Inc.32.0930.5030.64162,8000.070.23 7 
AIMTAimmune Therapeutics Inc.17.3516.7616.82685,8000.140.80 6 
AINVApollo Investment Corporation9.9209.5009.520430,8000.0900.95 6 
AIRGAirgain Inc11.1710.8711.1169,3000.363.35 7 
AIRRAIRR24.4123.8423.8617,2000.321.36 6 
AIRTAir T Inc.11.7411.7411.745000.060.53 5 
AIRTPAir T Inc Funding Alpha Income Trust21.3121.3121.311,5000.361.73 4 
AIRTWAIRTW0.08000.06010.060257,5000.019724.66 4 
AKAMAkamai Technologies Inc.114.37109.14113.124,433,8006.796.39 6 
AKBAAkebia Therapeutics Inc.13.3012.8013.081,275,7000.181.40 7 
AKCAAkcea Therapeutics Inc.14.2413.7214.13207,1000.231.65 7 
AKERAKER3.6003.4803.560402,9000.0401.14 6 
AKROAKRO33.7931.0333.02552,3000.351.05 5 
AKTSAkoustis Technologies Inc8.4508.1558.300334,4000.1401.72 6 
AKTXAkari Therapeutics Plc2.6602.2002.2401,572,4000.1305.49 5 
AKUSAkouos Inc22.2821.1521.15390,0000.683.11 4 
ALACAlberton Acquisition Corp10.7510.6610.714,2000.040.37 4 
ALACRAlberton Acquisition Corp Rights0.27980.27000.27981,0000.00020.07 4 
ALACUAlberton Acquisition Corporation Unit10.6910.6910.695000.605.33 4 
ALACWAlberton Acquisition Corp Warrant0.36020.18010.2300207,5000.01999.47 4 
ALBOAlbireo Pharma Inc.26.6624.8525.95109,9000.260.99 8 
ALCOAlico Inc.32.3531.5332.0027,4000.361.14 6 
ALDXAldeyra Therapeutics Inc.4.3404.0804.170783,0000.0000.00 7 
ALECAlector Inc25.4023.6823.81348,8001.154.61 4 
ALGNAlign Technology Inc.285.60276.65279.93696,2006.092.22 7 
ALGTAllegiant Travel Company113.80108.60109.22110,2000.930.86 7 
ALIMALIMERA SCIENCES INC5.9065.6105.76035,1000.0500.88 5 
ALJJAlj Regional Hldgs0.75880.52500.63003,790,5000.106620.37 7 
ALKSAlkermes Inc.20.0519.4419.59938,1000.170.86 7 
ALLKAllakos Inc.69.3366.0166.90162,5000.390.58 5 
ALLOAllogene Therapeutics Inc46.0742.4244.96882,0002.345.49 5 
ALLTAllot Communications Ltd.10.4310.2010.42177,2000.100.97 6 
ALNAAllena Pharmaceuticals Inc.1.6101.5101.540440,1000.0503.14 4 
ALNYAlnylam Pharmaceuticals Inc.151.08146.48149.87419,3001.100.74 6 
ALOTAstro-Med Inc.7.9807.5607.8806,7000.1602.07 7 
ALPNAlpine Select Ag10.249.2010.18188,4000.677.05 7 
ALRMAlarm.Com Holdings Inc.68.6266.5867.74341,1001.061.59 6 
ALRNAmerican Learning Corp New Yor1.1801.1001.160338,5000.0302.65 5 
ALRSALRS19.7319.4219.4929,1000.020.10 4 
ALSKAlaska Communications Systems Group Inc.2.8002.6902.700318,4000.0100.37 5 
ALTAltimmune Inc.10.759.3710.421,642,2000.484.83 6 
ALTMAlternate Marketing Networks11.6011.0111.2534,6000.211.90 4 
ALTRAltera Corporation41.0039.0439.40257,7000.912.26 6 
ALTYGlobal X Superdividend Alternatives ETF10.9810.8310.8360,1000.010.09 7 
ALXNAlexion Pharmaceuticals Inc.114.49111.72112.301,283,1000.090.08 7 
ALYAAlithya Group Inc. Class A1.6801.5501.63044,9000.0805.15 4 
AMAGAMAG Pharmaceuticals Inc.8.4507.9838.045465,9000.2002.43 6 
AMALAmalgamated Bk12.5411.6011.6221,0000.342.84 4 
AMATApplied Materials Inc.61.6560.3461.005,596,1001.322.21 7 
AMBAAmbarella Inc45.9845.0445.21378,5000.020.04 4 
AMCAIshares Russell 1000 Pure U.S. Revenue26.4026.4026.401000.060.23 7 
AMCIAMCI10.4410.2010.2417,9000.080.78 4 
AMCIUAmci Acquisition Corp. Unit10.5510.5510.5521,4000.050.48 4 
AMCIWAmci Acquisition Corp. Warrant0.60000.50000.547356,8000.05278.78 4 
AMDAdvanced Micro Devices53.1952.0552.3429,081,4000.240.46 7 
AMEDAmedisys Inc208.97201.10204.14365,7001.490.72 7 
AMEHApollo Medical Holdings Inc16.6616.2816.4226,0000.100.61 5 
AMGNAmgen Inc.261.46252.87258.243,338,1003.121.22 8 
AMHCAmerican Healthways Inc.10.2510.2510.251000.303.02 4 
AMHCUAmplitude Healthcare Acquisition Corp10.2010.2010.201,8000.202.00 4 
AMHCWAmplitude Healthcare Acquisition1.00001.00001.00004000.233030.38 4 
AMKRAmkor Technology Inc.12.4912.1812.27907,9000.282.34 6 
AMNBAmerican National Bankshares Inc.24.2823.1523.1712,7000.502.11 6 
AMOTAllied Motion Technologies Inc.35.1333.6533.9148,2000.020.06 5 
AMPHAmerican Physicians Service Group Inc.22.5821.8521.92252,8000.301.35 6 
AMRBAmerican River Bankshares10.7210.2510.2711,1000.141.32 5 
AMRHAMRH1.6901.5501.560518,4000.19010.86 6 
AMRHWAmeri Holdings Inc. Warrant0.11990.08000.0900157,6000.009812.22 6 
AMRKAMRK19.5718.6819.0529,7000.060.32 5 
AMRNAmarin Corporation PLC7.1126.8856.9204,010,9000.1101.56 7 
AMRSAmyris Inc.4.9704.5764.7802,890,7000.2505.52 7 
AMSCAmerican Superconductor Corporation7.9207.6207.820119,4000.1201.56 6 
AMSFAMERISAFE Inc.62.1159.8459.9659,7000.110.18 6 
AMSWAAmerican Software Inc.16.8615.9916.78304,8000.956.00 8 
AMTBMercantil Bank Holding Class A14.7514.0014.2722,2000.050.35 4 
AMTBBMercantil Bank Holding Class B10.6510.3810.641,4000.131.21 4 
AMTDTD Ameritrade Holding Corporation36.8935.9235.995,874,4000.340.95 8 
AMTIApplied Molecular Transport Inc27.4825.5627.00428,9001.284.98 4 
AMTXAemetis Inc0.81700.78000.813475,7000.02302.91 5 
AMWDAmerican Woodmark Corporation75.9471.6271.85118,2000.470.65 6 
AMZNAmazon.com Inc.2,9562,8712,8906,593,300120.40 9 
ANABANAB23.7122.4122.54182,1000.532.30 7 
ANATAmerican National Insurance Company72.6068.4968.9734,4001.562.21 7 
ANCNAnchiano Therapeutics Ltd. ADR1.5701.4001.55042,8000.16011.51 4 
ANDARAndina Acquisition Corp. II0.61990.31000.5500137,4000.090019.57 6 
ANDEAndersons Inc. (The)13.9013.3313.54151,7000.151.12 7 
ANGLFallen Angel HY Bond ETF Vaneck28.9028.7328.78866,0000.180.63 5 
ANGOAngioDynamics Inc.10.4510.1810.33134,5000.222.18 6 
ANIKAnika Therapeutics Inc.39.7038.0238.37143,9000.200.52 8 
ANIPAni Pharmaceuticals Inc.32.2730.6230.89106,5000.993.11 6 
ANIXAnixa Biosciences Inc.3.2102.9903.180310,6000.2006.71 4 
ANPCAnpac Bio-Medical Science CO ADR6.5905.7806.1653,0000.2854.85 4 
ANSSAYS Inc.299.74295.39297.97338,4003.651.24 8 
ANTEAirnet Technology Inc.0.84000.80200.80207,2000.00200.25 4 
ANYSphere 3D Corp3.0002.7502.97083,2000.0000.00 4 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.10.6410.2810.3358,2000.090.86 7 
APAApache Corp13.9413.1813.2614,346,4000.272.04 4 
APDNApplied Dna Sciences8.8307.9008.2501,017,0000.5006.45 6 
APEIAmerican Public Education Inc.30.8029.1729.2281,6000.983.25 8 
APENApollo Endosurgery Inc1.6701.6001.67014,1000.0553.40 6 
APEXApex Global Brands Inc.0.79890.63020.69002,040,1000.03354.63 4 
APHAAphria Inc4.4204.3004.3002,501,9000.0601.38 4 
APIAgora Inc Ads56.7848.5556.491,974,7007.7015.78 5 
APLSApellis Pharmaceuticals Inc.33.2131.8532.96663,4001.003.13 6 
APLTApplied Therapeutics Inc35.3631.2233.15430,2002.216.25 5 
APMAptorum Group Limited Class A3.9803.7593.810112,0000.0300.79 4 
APOGApogee Enterprises Inc.23.5822.4522.70218,3000.331.48 4 
APOPWCellect Biotechnology Ltd0.09960.06490.099215,7000.01049.49 6 
APPFAppfolio Inc170.76162.65163.56110,3003.892.32 8 
APPNAppian Corporation53.8851.8152.74684,9000.100.19 5 
APPSAppiant Technologies Inc13.3112.6612.912,021,4000.241.85 7 
APREAprea Therapeutics Inc39.9936.0136.6052,6002.265.82 5 
APTOAptose Biosciences Inc.6.6106.2606.500350,7000.2604.17 7 
APTXAptinyx Inc.5.2004.5104.990635,5000.0300.60 4 
APVOAptevo Therapeutics Inc.9.3908.8209.180189,2000.0500.55 5 
APXTApex Technology Acquisition Corporation10.3010.2010.30258,0000.030.24 4 
APXTUApex Technology Acquisition Corp11.1511.0911.1558,0000.090.84 4 
APXTWApex Technology Acquisition Corporation1.9901.7701.9212,1000.0713.83 4 
APYXApyx Medical Corp.5.5905.1505.42091,0000.1202.26 4 
AQBAquabounty Technologies Inc.3.1453.0213.10073,7000.0100.32 4 
AQMSAqua Metals Inc.1.2501.1101.120842,0000.0806.67 5 
AQSTAquestive Therapeutics Inc.4.8204.5404.710734,5000.0300.63 4 
ARAVAravive Inc.11.9611.0911.64159,1000.211.84 4 
ARAYAccuray Incorporated2.2302.1352.170627,1000.0401.88 7 
ARCBArcbest Corp.26.2925.5425.66151,6000.070.27 6 
ARCCAres Capital Corporation15.0714.4614.481,982,4000.181.23 7 
ARCEArco Platform Limited Class A43.8042.6743.00249,5000.270.63 5 
ARDSAridis Pharmaceuticals Inc.6.6506.3306.3301,8000.2603.95 4 
ARDXArdelyx Inc.7.1206.6807.020598,2000.1902.78 8 
ARECAmerican Resources Corp1.3601.1901.360101,0000.17014.29 4 
ARKRArk Restaurants Corp.12.6412.2012.641,6000.161.28 5 
ARLPAlliance Resource Partners L.P.3.4203.2403.270455,1000.0150.46 7 
ARNAArena Pharmaceuticals Inc.63.4661.7063.10502,5000.631.01 6 
AROWArrow Financial Corporation29.5128.1728.4919,1000.090.31 6 
ARPOAerpio Pharmaceuticals Inc1.2911.2401.260676,8000.0201.56 4 
ARQTArcutis Biotherapeutics Inc32.3331.0032.0135,5000.180.57 5 
ARTLThe Aristotle Corporation1.7101.2601.2701,547,6000.0201.60 6 
ARTLWArtelo Biosciences Inc WT0.10340.10340.10341000.00242.38 4 
ARTNAArtesian Resources Corporation36.8336.1036.6026,4000.551.53 5 
ARTWArt's-Way Manufacturing Co. Inc.2.5302.3002.44082,0000.0903.83 6 
ARVNArvinas Inc.34.4632.8533.88287,7000.270.79 5 
ARWRArrowhead Research Corporation45.2043.0044.20944,6000.040.09 7 
ARYAArya Sciences Acquisiton Corp Class A15.3714.7215.15287,7000.593.75 4 
ARYAUArya Sciences Acquisiton Corp. Unit19.6919.5019.511,0000.170.88 4 
ARYAWARYAW6.5505.3605.41026,1000.0100.19 4 
ARYBUArya Sciences Acquisition Corp II11.7511.4111.60102,7000.151.28 4 
ASETFlexshares Real Assets Allocati26.2326.1526.153000.120.45 7 
ASFIAsta Funding Inc.12.9512.9212.9421,9000.010.05 5 
ASLNAslan Pharmaceuticals Limited ADR2.0501.9801.98041,0000.0201.00 4 
ASMBAssembly Biosciences Inc.23.6722.5623.18150,7000.120.52 7 
ASMLASML Holding N.V.375.88372.41373.22449,3005.631.53 7 
ASNAThe Dress Barn Inc.1.3901.2401.250737,2000.1309.42 5 
ASNDAscendis Pharma A/S154.98148.70151.00117,1001.851.21 8 
ASPSALTISOURCE PORTFOLIO SOLUTIO14.9914.0114.54114,7000.070.48 7 
ASPUAspen Group Inc9.1308.6908.740160,1000.3003.32 6 
ASRTAssertio Therapeutics Inc.0.84440.80100.8200803,5000.00500.61 4 
ASRVAmeriServ Financial Inc.3.1192.9903.0002,3000.0501.69 5 
ASRVPAmeriServ Financial Inc.27.8627.8627.861000.501.84 4 
ASTCASTROTECH CORPORATION3.0702.8502.860216,2000.0000.00 5 
ASTEAstec Industries Inc.46.2844.5445.52135,5001.112.50 6 
ASURForgent Networks Inc6.7906.3256.680186,7000.3104.87 6 
ASYSAmtech Systems Inc.4.9304.7704.77077,1000.1903.83 7 
ATAXAmerica First Tax Exempt Investors L.P.4.0803.9004.000369,5000.0200.50 8 
ATCXAtlas Technical Consultants Inc.6.9006.4426.9009,7000.4266.57 4 
ATCXWAtlas Technical Consultants Inc.0.44000.37500.4000264,3000.01002.56 4 
ATECAlphatec Holdings Inc.5.0504.7004.960318,9000.2655.64 7 
ATEXPdvwireless45.8243.5143.73111,4001.603.53 5 
ATHEAlterity Therapeutics Ltd.1.6001.4001.6004,384,3000.27014.44 4 
ATHXAthersys Inc.2.7402.5752.6702,555,8000.0501.84 7 
ATIFAtif Holdings Limited1.9401.8501.915254,0000.0251.32 4 
ATLOAmes National Corporation19.8519.3519.527,3000.060.31 6 
ATNIAtlantic Tele-Network Inc.62.9759.2759.5433,3001.672.73 5 
ATNXAthenex Inc.14.0913.6113.72436,3000.120.87 6 
ATOMAtomera Inc8.9338.3208.580405,3000.2102.39 6 
ATRAAtara Biotherapeutics Inc.15.3514.5514.681,866,6000.352.33 9 
ATRCAtriCure Inc.46.6145.3146.30237,4001.032.28 6 
ATRIATRION Corporation648.04647.30648.043,4001.140.18 6 
ATROAstronics Corporation10.7009.8659.910268,4000.2001.98 8 
ATSGAir Transport Services Group Inc22.9722.4722.67500,3000.502.26 7 
ATVIActivision Blizzard Inc79.1177.0577.515,169,7000.520.67 8 
ATXIAvenue Therapeutics Inc.10.6510.3410.4783,9000.030.29 6 
AUBAtlantic Union Bancshares Corp.22.7421.1521.33454,8000.291.34 4 
AUBAPAtlantic Union Bankshares Corp24.9524.8024.8348,4000.120.46 4 
AUBNAuburn National Bancorporation Inc.58.1156.0656.158,4000.050.09 6 
AUDCAudioCodes Ltd.31.8930.8730.93262,4000.190.61 8 
AUPHAurinia Pharmaceuticals Inc.16.1415.5015.56791,9000.392.45 7 
AUTLAutolus Therapeutics Plc ADR15.9914.5714.90192,6001.106.88 4 
AUTOAutoweb Inc.1.2401.2001.20074,1000.0201.64 4 
AVAVAeroVironment Inc.78.5376.7077.71166,4001.612.12 5 
AVCOAvalon Globocare1.9201.7501.780348,4000.0804.30 4 
AVCTAvocent Corporation3.7503.1103.550261,9000.37011.64 6 
AVCTWAmerican Virtual Cloud Tech Inc.0.25000.16000.2368138,4000.036818.40 4 
AVDLAvadel Pharmaceuticals Plc8.0507.6307.970711,1000.0000.00 8 
AVEOAVEO PHARMACEUTICALS INC.4.9904.7704.890553,9000.0300.61 6 
AVGOAVAGO TECHNOLOGIES319.38314.66315.471,663,8002.740.88 5 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1271,1211,1212,10060.58 5 
AVGRAvinger Inc.0.33500.30640.33206,839,4000.00150.45 6 
AVIDAvid Technology Inc.7.6507.2507.410414,4000.1702.35 5 
AVNWAVIAT NETWORKS INC19.4118.0418.5954,3000.361.97 6 
AVROAvrobio Inc. Common Stock18.0317.3017.77245,0000.060.34 4 
AVTAvnet Inc27.5726.7426.86769,8000.040.15 4 
AVXLAnavex Life Sciences5.0604.8754.950479,6000.0501.00 6 
AWHAspira Womans Health Inc.4.3403.7404.050976,0000.3409.16 4 
AWREAware Inc.3.1003.0603.0705,1000.0200.65 5 
AXASAbraxas Petroleum Corporation0.24490.22000.22825,573,5000.00200.87 7 
AXGNLectec Corp11.9010.4211.49902,6000.242.05 6 
AXGTAxovant Sciences Ltd2.7902.7082.75089,8000.0100.36 4 
AXLAAxcella Health Inc5.5055.2505.290118,2000.1903.47 4 
AXNXAxonics Modulation Technologies38.3636.7537.87469,6001.464.01 5 
AXSMAxsome Therapeutics Inc.84.6780.6880.97498,3002.943.50 5 
AXTIAXT Inc4.7004.4854.560176,1000.0400.88 7 
AYAtlantica Yield Plc30.2729.7029.74548,1000.030.10 6 
AYLAAyala Pharmaceuticals Inc10.1609.6149.70021,2000.3003.00 4 
AYROAyro Inc.3.6902.8703.27018,990,0000.50018.05 4 
AYTUAytu Bioscience Inc1.4201.3101.3707,788,6000.0402.84 8 
AZPNAspen Technology, Inc.106.18104.00104.09228,6000.240.23 7 
AZRXAzurrx Biopharma0.91000.87000.8966212,6000.00350.39 5