Thursday, 25 August 2016

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAPAdvanced Accelerator Applicatio33.5032.3933.2243,8000.501.53 7 
AALAAL36.6536.1836.405,402,2000.401.11 7 
AAMEAtlantic American Corporation3.7203.2603.48074,6000.0300.85 5 
AAOIApplied Optoelectronics Inc.14.1913.7414.02176,0000.382.79 6 
AAONAAON Inc.28.0027.1127.8760,0000.180.65 7 
AAPCAtlantic Alliance Partnership Corp10.0810.0510.056000.454.29 4 
AAPLApple Inc.109.32108.53108.8521,257,6000.340.31 7 
AAWWAtlas Air Worldwide Holdings35.4034.9035.04178,7000.340.98 3 
AAXJiShares Trust59.4858.9958.99529,2000.130.22 6 
ABACAoxin Tianli Group Inc.0.89000.79000.8100114,0000.02002.53 6 
ABAXABAXIS Inc.50.6950.1550.2564,7000.420.84 5 
ABCBAmeris Bancorp34.0333.7333.81130,6000.030.09 6 
ABCDCAMBIUM LEARNING GROUP INC.4.8304.7204.74031,7000.1603.27 6 
ABCOAdvisory Board Company (The)42.4241.6542.06375,6000.541.30 5 
ABDCAlcentra Capital Corp.12.5012.4512.4932,4000.010.08 7 
ABEOAbeona Therapeutics Inc.4.3404.1004.28040,6000.1202.88 7 
ABEOWAbeona Therapeutics Inc.2.0801.6602.0503,0000.1507.89 6 
ABILAbility Inc.4.3304.1904.26018,5000.1403.40 4 
ABIOARCA BIOPHARMA INC.3.1002.9702.9709,7000.0601.98 5 
ABMDABIOMED Inc.121.48120.57121.07346,7000.400.33 6 
ABTLAutobytel Inc.17.3716.7216.8079,7000.150.88 6 
ABTXAllegiance Bancshares Inc.26.2426.0426.069,4000.000.00 6 
ABUSArbutus Biopharma Corporation4.0403.9003.960111,6000.0200.51 5 
ABYAbengoa Yield Plc19.7919.1719.51335,9000.381.99 4 
ACADACADIA Pharmaceuticals Inc.34.6734.0234.361,242,6000.040.12 5 
ACASAmerican Capital Ltd.16.6816.5816.62967,8000.040.24 6 
ACATArctic Cat Inc.15.4014.8614.87100,6000.211.39 4 
ACBIAtlantic Capital Bancshares In15.7415.2915.4546,6000.090.59 6 
ACETAceto Corporation25.6524.8925.39173,4000.491.97 4 
ACFCAtlantic Coast Federal Corporation6.3506.1806.280140,9000.1302.11 6 
ACGLArch Capital Group Ltd.79.7278.9979.14261,3000.320.40 6 
ACHNAchillion Pharmaceuticals Inc.9.4309.1509.220980,9000.0700.75 6 
ACIAAcacia Communications120.00110.50110.891,663,8006.705.70 7 
ACIWACI Worldwide Inc.18.5517.7118.51461,4000.512.83 4 
ACLSAxcelis Technologies Inc.12.0511.8811.9083,7000.000.00 6 
ACNBAcnb Corp27.5027.0327.3012,0000.090.33 7 
ACORAcorda Therapeutics Inc.26.1425.6025.62424,7000.321.23 6 
ACPWActive Power Inc.0.38000.35000.350038,2000.02005.41 4 
ACRSAclaris Therapeutics Inc.21.3920.5121.2467,4000.442.12 6 
ACRXAcelrx Pharmaceuticals3.5703.4303.500162,0000.0501.45 5 
ACSFAmerican Capital Senior Floatin11.2011.0211.1340,0000.100.91 7 
ACTAActua Corporation10.0009.7409.82058,1000.0700.72 4 
ACTGAcacia Research Corporation6.3206.0406.040553,5000.2303.67 6 
ACTSActions Semiconductor Co. Ltd.2.1102.0802.0807,4000.0401.89 5 
ACTXGlobal X Guru Activist Index ETF13.7913.7913.791000.050.36 7 
ACURAcura Pharmaceuticals Inc.1.7401.5601.67027,8000.0502.91 5 
ACWIiShares MSCI ACWI Index Fund59.5159.2259.222,054,6000.120.20 6 
ACWXiShares MSCI ACWI ex US Index Fund41.6541.3941.40187,7000.110.27 7 
ACXMAcxiom Corporation25.8425.4425.62665,6000.090.35 7 
ADAPAdaptimmune Ltd7.3807.0307.22046,2000.0100.14 4 
ADBEAdobe Systems Incorporated101.28100.24101.141,008,5000.900.90 7 
ADESADA-ES Inc.7.4506.8207.35063,6000.0600.82 6 
ADMAAdma Biologics5.7805.4805.61033,3000.0701.23 4 
ADMPAdamis Pharmaceuticl3.0502.6802.9402,585,6000.2509.29 5 
ADMSAdamas Pharmaceuticals Inc.14.4214.1514.30108,2000.191.35 5 
ADPAUTOMATIC DATA PROCS90.1989.7889.981,181,8000.070.08 6 
ADRABLDRS Asia 50 ADR Index Fund28.1128.1028.106000.070.25 6 
ADRDBLDRS Developed Markets 100 ADR Index20.5120.4320.438000.050.25 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund34.4134.1634.185,9000.050.15 8 
ADROAduro Biotech Inc.15.3815.1615.26181,9000.130.86 5 
ADRUBLDRS Europe 100 ADR Index Fund20.0519.9219.958000.120.61 6 
ADSKAutodesk Inc.64.0063.3263.461,554,9000.170.27 7 
ADTNADTRAN Inc.18.2718.0718.21163,0000.050.28 5 
ADUSADDUS HOMECARE CORPORATION- YAHO21.6821.2521.3044,7000.341.57 6 
ADVMAdverum Biotechnologies Inc.4.4804.2004.470144,0000.2305.42 5 
ADXSADXS14.4513.3313.351,394,9000.845.92 6 
ADXSWAdvaxis Inc.10.0109.0509.0905,6000.7607.72 6 
AEGRAegerion Pharmaceuticals Inc.1.7101.5301.690496,3000.1308.33 5 
AEHRAehr Test Systems1.7701.7101.7105,8000.0603.39 5 
AEISAdvanced Energy Industries Inc.44.2943.4743.62187,9000.180.41 8 
AEMDAethlon Medical Inc5.7705.4905.56031,9000.1102.02 4 
AEPIAEP Industries Inc.76.8275.3576.6422,9000.650.86 4 
AERIAerie Pharmaceuticals Inc.19.8719.3119.73254,4000.271.39 6 
AETIAmerican Electric Technologies Inc.3.1403.0103.13010,1000.0100.32 6 
AEYADDvantage Technologies Group Inc.1.8601.8001.81035,7000.0000.00 5 
AEZSAEterna Zentaris Inc.3.7203.6103.67064,5000.0000.00 6 
AFAMAlmost Family Inc38.2437.5237.6248,0000.310.82 4 
AFMDAffimed Therapeutics B.V.2.8002.6802.78063,9000.0200.72 4 
AFOPAlliance Fiber Optic Products Inc.18.5118.4818.51658,0000.010.05 4 
AFSIAmTrust Financial Services Inc.25.8325.4325.74762,8000.070.27 5 
AGENAntigenics Inc.6.1606.0306.050854,2000.0300.49 6 
AGFSAgrofresh Solutions Inc.5.8605.6905.86060,9000.1101.91 5 
AGFSWAgrofresh Solutions Inc.0.95000.95000.95007000.07007.95 5 
AGIIArgo Group International Holdings Ltd.56.0655.5655.9794,0000.330.59 7 
AGIOAgios Pharmaceuticals Inc.41.3740.1640.99506,7000.681.69 4 
AGLEAeglea Biotherapeutics5.6905.4405.5708,8000.0701.24 6 
AGNCAmerican Capital Agency Corp.20.0419.7219.972,354,2000.130.66 5 
AGNCBAmerican Capital Agency Corp.26.3426.2126.295,8000.030.11 5 
AGNDAGND42.4342.1442.433,3000.130.31 7 
AGRXAgile Therapeutics Inc7.4707.0407.33016,8000.2904.12 5 
AGTCApplied Genetic Technologies Co15.0314.5014.6329,4000.191.28 4 
AGYSAgilysys Inc.10.5910.3710.3820,2000.010.10 5 
AGZDWisdomtree Barclays U.S. Aggreg47.9947.7547.992,0000.230.48 6 
AHGPAlliance Holdings GP L.P.25.2524.0225.2476,0001.395.83 4 
AHPIAllied Healthcare Products Inc.0.59000.54000.580064,1000.04007.41 5 
AIAS&P Asia 50 Index Ishares48.9548.5548.5557,7000.240.50 6 
AIMCAltra Holdings Inc.29.1528.6229.0868,8000.321.11 6 
AIMTAimmune Therapeutics Inc.15.2814.2715.15151,9000.221.47 7 
AINVApollo Investment Corporation6.1406.0606.080956,8000.0200.33 7 
AIRMAir Methods Corporation34.0333.4033.53251,6000.320.95 6 
AIRRAIRR19.9319.8519.8521,9000.170.86 6 
AIRTAir T Inc.21.3321.2621.301,5000.040.19 4 
AIXGAixtron Aktiengesellschaft6.3206.2306.23011,2000.0200.32 5 
AKAMAkamai Technologies Inc.54.2852.9553.601,379,0000.621.17 7 
AKAOAKAO3.8903.7303.83063,3000.0200.52 5 
AKBAAkebia Therapeutics Inc.8.4608.0408.42097,7000.2002.43 4 
AKERAKER3.3403.0203.27061,5000.0702.19 7 
AKRXAkorn Inc.29.9929.3829.47813,3000.050.17 4 
AKTXAkari Therapeutics Plc10.809.5010.5743,0000.433.91 5 
ALCOAlico Inc.28.4027.7428.407,3000.070.25 5 
ALDRAlder Biopharmaceuticals Inc34.1032.6433.31643,5000.000.00 6 
ALDXAldeyra Therapeutics Inc.5.6705.5205.590115,2000.0601.08 4 
ALGNAlign Technology Inc.94.6093.2793.61805,8000.790.84 7 
ALGTAllegiant Travel Company133.18131.00132.9399,9001.871.43 7 
ALIMALIMERA SCIENCES INC1.6301.5301.610341,1000.0402.55 4 
ALJJAlj Regional Hldgs4.7804.7004.7609,4000.0200.42 5 
ALKSAlkermes Inc.46.8845.5346.50926,5001.152.54 3 
ALLTAllot Communications Ltd.5.4405.3705.42047,5000.0100.18 7 
ALNYAlnylam Pharmaceuticals Inc.77.0075.5775.79307,4000.390.51 5 
ALOGAnalogic Corporation89.8988.6689.0153,9000.160.18 7 
ALOTAstro-Med Inc.16.0015.5216.0013,3000.020.12 6 
ALQAALQA1.1001.0501.08052,5000.0201.82 5 
ALRMAlarm.Com Holdings Inc.28.4428.0228.25273,5000.230.82 4 
ALSKAlaska Communications Systems Group Inc.1.7101.6601.70039,4000.0402.41 6 
ALTYGlobal X Superdividend Alternatives ETF15.8215.7215.824,6000.161.02 6 
ALXAAlexza Pharmaceuticals Inc.0.96000.92000.9200454,8000.02002.13 5 
ALXNAlexion Pharmaceuticals Inc.137.70135.94137.42903,1000.890.65 5 
AMAGAMAG Pharmaceuticals Inc.26.7125.8926.33539,9000.040.15 5 
AMATApplied Materials Inc.30.1529.2029.9523,549,5000.802.74 8 
AMBAAmbarella Inc68.6666.7067.861,224,0002.023.07 7 
AMCCApplied Micro Circuits Corporation7.2607.1707.190527,1000.0100.14 6 
AMCNAirMedia Group Inc3.1002.9903.080401,4000.0100.33 5 
AMDAdvanced Micro Devices7.7407.5307.67027,531,0000.0901.19 6 
AMDAAmedica Corp1.4001.0401.16053,476,9000.0807.41 5 
AMEDAmedisys Inc48.0647.0147.82204,9000.030.06 3 
AMGNAmgen Inc.175.99173.66174.402,376,5000.050.03 5 
AMICAmerican Independence Corp.24.7424.6524.701,6000.050.20 6 
AMKRAmkor Technology Inc.9.4409.2109.2601,261,5000.0100.11 7 
AMNBAmerican National Bankshares Inc.27.1526.9127.007,5000.000.00 6 
AMOTAllied Motion Technologies Inc.21.0920.2620.9122,2000.582.85 4 
AMOVAmerica Movil S.A.B. de C.V.12.0111.9212.014,1000.050.42 6 
AMPHAmerican Physicians Service Group Inc.20.4919.7720.41621,4000.402.00 8 
AMRBAmerican River Bankshares10.4510.2010.351,7000.141.37 5 
AMRIAlbany Molecular Research Inc.15.0014.7014.77125,0000.030.20 5 
AMRKAMRK17.1616.8617.047,2000.020.12 6 
AMRNAmarin Corporation PLC3.2503.1603.1802,398,9000.0300.95 5 
AMRSAmyris Inc.0.48000.43000.46005,349,8000.02004.55 6 
AMSCAmerican Superconductor Corporation7.5506.9207.490173,5000.6309.18 3 
AMSFAMERISAFE Inc.59.0958.4758.5334,2000.220.37 6 
AMSGAmsurg Corp.64.6263.7664.17870,7000.230.36 4 
AMSGPAmsurg Corp123.28122.69123.041,0000.530.43 4 
AMSWAAmerican Software Inc.11.1610.9611.0459,1000.060.55 7 
AMTDTD Ameritrade Holding Corporation31.4631.2331.321,620,8000.250.80 6 
AMTXAemetis Inc1.6701.5601.61016,2000.0603.87 4 
AMWDAmerican Woodmark Corporation85.8580.8784.44677,2006.768.70 6 
AMZNAmazon.com Inc.764.70761.00762.451,524,1002.970.39 5 
ANACAnacor Pharmaceuticals Inc.99.2799.2099.205,373,3000.030.03 5 
ANATAmerican National Insurance Company115.06113.58114.729,1000.040.03 5 
ANCBAnchor Bancorp25.9725.8625.958000.050.19 4 
ANCXAccess National Corporation21.8521.3421.657,6000.271.26 4 
ANDARAndina Acquisition Corp. II0.30000.30000.30001000.00000.00 7 
ANDEAndersons Inc. (The)36.9936.1336.5357,5000.411.14 5 
ANGOAngioDynamics Inc.16.9016.5116.72176,0000.040.24 6 
ANIKAnika Therapeutics Inc.50.0849.6549.7582,7000.250.51 6 
ANIPAni Pharmaceuticals Inc.68.5367.1567.21177,1000.220.33 6 
ANSSAYS Inc.98.5497.3298.29268,8000.740.76 7 
ANTHANTHERA PHARMACEUTICALS INC.3.2803.1203.220610,7000.0300.94 5 
ANYSphere 3D Corp0.77000.70000.7100131,6000.05006.58 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.20.4619.8819.97226,5000.160.79 8 
APDNApplied Dna Sciences3.0503.0003.00073,8000.0300.99 5 
APDNWApplied Dna Sciences Inc1.1501.0701.14016,9000.14014.00 5 
APEIAmerican Public Education Inc.22.3922.1822.2464,1000.040.18 4 
APICApigee Corp16.0715.4716.03141,9000.533.42 7 
APLPArchrock Partners L.P.15.2014.5814.79128,5000.100.68 6 
APOGApogee Enterprises Inc.49.2648.6248.88115,5000.350.72 6 
APOLApollo Group Inc.8.9508.9008.900281,3000.0100.11 5 
APOPWCellect Biotechnology Ltd0.64000.58000.64008,8000.06008.57 5 
APPFAppfolio Inc18.5418.2218.3223,7000.030.16 7 
APPSAppiant Technologies Inc1.1500.9901.100631,3000.11011.11 5 
APPYAspenBio Pharma Inc.3.3903.1003.390123,8000.2909.35 5 
APRINexmed Inc.0.39000.35000.36001,014,2000.02005.26 6 
APTOAptose Biosciences Inc.2.2502.1102.12015,9000.0200.93 4 
APVOAptevo Therapeutics Inc.3.3903.1003.220375,3000.0100.31 5 
AQMSAqua Metals Inc.8.8508.5408.65028,6000.0200.23 4 
AQXPAQXP9.7209.4009.65093,8000.0500.52 6 
ARAYAccuray Incorporated5.4105.3205.340466,4000.0300.56 5 
ARCBArcbest Corp.18.6018.0518.53121,7000.563.12 5 
ARCCAres Capital Corporation15.9415.7815.921,710,5000.161.02 7 
ARCIAppliance Recycling Centers of America1.0601.0101.01028,8000.0100.98 4 
ARCWArc Wireless Solutions Inc.2.5902.3802.5001,9000.0903.47 6 
ARDMARADIGM CORP4.7004.7004.7004000.0901.88 5 
ARDXArdelyx Inc.10.2009.81010.000179,0000.0600.60 5 
AREXApproach Resources Inc.2.9702.5102.7901,368,2000.2108.14 7 
ARGSArgos Therapeutics Inc4.4904.2704.470233,7000.1703.95 4 
ARIAARIAD Pharmaceuticals Inc.10.6610.4810.602,634,9000.040.38 6 
ARIIAmerican Railcar Industries Inc.43.1142.2442.73111,2000.591.40 5 
ARISARIS4.6404.5104.60037,1000.0200.44 5 
ARKRArk Restaurants Corp.23.5022.2022.208000.311.38 4 
ARLPAlliance Resource Partners L.P.21.2019.8621.12520,8001.286.45 5 
ARLZAralez Pharmaceuticals Inc.5.6705.4205.450738,0000.0801.45 7 
ARMHARM Holdings plc66.9166.6466.821,146,0000.360.54 5 
ARNAArena Pharmaceuticals Inc.1.7001.6601.6801,403,1000.0000.00 5 
AROWArrow Financial Corporation32.3431.9132.0826,7000.160.50 6 
ARQLArQule Inc.1.5401.4501.48072,0000.0402.63 5 
ARRSArris Group Inc27.2926.9126.991,300,9000.180.67 5 
ARRYArray BioPharma Inc.3.4903.3803.3801,590,0000.0702.03 4 
ARTNAArtesian Resources Corporation30.3929.8029.9329,3000.180.60 4 
ARTWArt's-Way Manufacturing Co. Inc.3.0102.9002.9103,2000.0501.69 6 
ARTXArotech Corporation2.8002.6102.80087,6000.0802.94 4 
ARWAArowana Inc.10.1210.1010.129000.000.00 6 
ARWARArowana Inc.0.30000.30000.30007000.100050.00 5 
ARWAUArowana Inc.10.4510.4510.451,3000.131.26 6 
ARWAWArowana Inc.0.14000.13000.13001,3000.01007.14 7 
ARWRArrowhead Research Corporation8.2207.8208.0801,590,2000.3304.26 8 
ASCMAASCENT MEDIA CORP23.7322.7623.5286,6000.361.55 7 
ASEIAmerican Science and Engineering Inc.37.1036.8237.0047,2000.120.33 6 
ASETFlexshares Real Assets Allocati27.1227.1027.122000.120.44 7 
ASFIAsta Funding Inc.11.1710.9511.1122,5000.010.09 6 
ASMBAssembly Biosciences Inc.6.8806.5106.70023,3000.0000.00 7 
ASMLASML Holding N.V.109.14108.21108.49723,6001.331.24 5 
ASNAThe Dress Barn Inc.9.1108.8909.0203,068,3000.0800.89 7 
ASNDAscendis Pharma A/S18.6017.9118.4585,3000.432.39 7 
ASPSALTISOURCE PORTFOLIO SOLUTIO32.8731.3632.72411,4001.364.34 7 
ASRVAmeriServ Financial Inc.3.1903.1403.1407,7000.0300.95 5 
ASRVPAmeriServ Financial Inc.27.1627.1627.161000.020.07 6 
ASTCASTROTECH CORPORATION1.9901.7101.770762,0000.28018.79 4 
ASTEAstec Industries Inc.62.4959.7160.20159,5000.621.04 5 
ASURForgent Networks Inc5.2004.7205.09045,3000.3206.71 4 
ASYSAmtech Systems Inc.5.7805.5005.64026,5000.0400.70 5 
ATAIATA Inc.4.5004.0904.5001,3000.2104.90 5 
ATAXAmerica First Tax Exempt Investors L.P.5.7505.7105.72055,4000.0100.18 6 
ATECAlphatec Holdings Inc.0.34000.29000.3100166,7000.03008.82 4 
ATHNathenahealth Inc.125.57122.08124.68313,4002.702.21 4 
ATHXAthersys Inc.2.0201.9801.980171,5000.0301.49 5 
ATLOAmes National Corporation28.4227.4427.522,9000.080.29 6 
ATNIAtlantic Tele-Network Inc.65.1664.5664.9799,7000.741.15 4 
ATRAAtara Biotherapeutics Inc.23.4021.6022.19144,4000.612.68 5 
ATRCAtriCure Inc.15.0514.7214.88122,3000.110.74 5 
ATRIATRION Corporation444.00439.20443.778,4001.230.28 4 
ATROAstronics Corporation44.4543.6744.0462,8000.451.03 7 
ATSGAir Transport Services Group Inc14.5814.3614.52216,7000.261.82 5 
ATTUAttunity Ltd.8.3008.0808.09016,3000.1101.34 4 
ATVIActivision Blizzard Inc40.7240.2340.646,391,2000.521.30 5 
AUBNAuburn National Bancorporation Inc.28.9628.3628.915000.311.08 5 
AUDCAudioCodes Ltd.5.0904.8705.080172,7000.2304.74 7 
AUMAAr Capital Acquisition Corp.9.9609.9609.9601000.0000.00 6 
AUMAUAr Capital Acquisition9.9809.9709.9803,0000.0100.10 6 
AUMAWAr Capital Acquisition Corp.0.05000.04000.040016,3000.010020.00 4 
AUPHAurinia Pharmaceuticals Inc.2.2302.1402.170553,7000.0000.00 3 
AVAVAeroVironment Inc.29.4929.3029.3370,6000.150.51 7 
AVEOAVEO PHARMACEUTICALS INC.1.00000.95001.0000240,1000.01000.99 6 
AVGOAVAGO TECHNOLOGIES177.47176.12177.341,974,1001.410.80 7 
AVGRAvinger Inc.4.5004.2404.460258,2000.1202.76 5 
AVIDAvid Technology Inc.9.7809.5909.660392,3000.0300.31 7 
AVIRAviragen Therapeutics Inc.1.4201.4001.42012,5000.0201.43 5 
AVNUAvenue Financial Holdings Inc.19.6519.1119.6520,2000.542.83 5 
AVNWAVIAT NETWORKS INC9.6209.2209.30012,5000.1101.20 7 
AVXLAnavex Life Sciences3.3203.1803.260248,1000.0501.56 4 
AVXSAvexis41.9240.7740.96220,9000.240.58 6 
AWREAware Inc.5.2005.1505.19084,3000.0801.57 7 
AXASAbraxas Petroleum Corporation1.3901.3101.3401,088,8000.0201.47 7 
AXGNLectec Corp9.0508.8608.94071,4000.0100.11 7 
AXSMAxsome Therapeutics Inc.7.7007.4807.51032,8000.0700.92 5 
AXTIAXT Inc4.4804.0404.350588,3000.3308.21 6 
AYAAmaya Inc16.0415.5415.5995,2000.311.95 6 
AZPNAspen Technology, Inc.45.7445.3945.40463,8000.020.04 7