Wednesday, 24 April 2019

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABAAltaba Inc76.5475.3776.072,418,2000.700.93 6 
AALAAL34.1833.4233.973,329,9000.491.46 7 
AAMEAtlantic American Corporation2.6882.6882.6881,1000.1184.57 6 
AAOIApplied Optoelectronics Inc.12.5812.3012.40460,8000.030.24 4 
AAONAAON Inc.49.1447.3948.83135,7001.042.18 5 
AAPLApple Inc.207.75203.90207.4823,316,0002.951.44 7 
AAWWAtlas Air Worldwide Holdings50.0648.6049.6988,9000.621.26 6 
AAXJiShares Trust73.0472.5772.941,267,5000.230.32 7 
AAXNAxon Inc63.1860.9962.87483,7002.133.51 6 
ABCBAmeris Bancorp35.8433.5635.26584,4000.491.41 7 
ABDCAlcentra Capital Corp.8.2008.0508.07059,1000.0500.62 4 
ABEOAbeona Therapeutics Inc.8.3507.8408.240517,9000.2503.13 4 
ABEOWAbeona Therapeutics Inc.3.8003.7703.8001,3000.0300.80 4 
ABILAbility Inc.1.5551.4501.52068,5000.0030.21 5 
ABIOARCA BIOPHARMA INC.5.8005.6005.63526,8000.0450.79 6 
ABMDABIOMED Inc.263.95256.16262.18738,0001.250.48 9 
ABTXAllegiance Bancshares Inc.36.8435.7336.7466,0000.812.25 7 
ABUSArbutus Biopharma Corporation3.1602.8802.990562,7000.1605.08 6 
ACADACADIA Pharmaceuticals Inc.24.7823.5324.371,504,7000.632.65 6 
ACAMUAcamar Partners Acquisition Corp. Units9.9909.9909.9901000.0100.10 4 
ACBIAtlantic Capital Bancshares In18.2917.7118.1988,3000.482.71 5 
ACERAcer Therapeutics Inc.20.9919.5919.83125,3000.733.55 7 
ACETAceto Corporation0.16500.13300.13456,849,3000.041723.67 7 
ACGLArch Capital Group Ltd.32.7832.1332.751,067,7000.561.74 7 
ACGLOArch Capital Group Ltd. ADR24.7924.7024.73367,1000.030.12 6 
ACGLPArch Capital Group Ltd23.7423.6023.7480,0000.080.34 5 
ACHNAchillion Pharmaceuticals Inc.3.2503.0303.2001,335,9000.1404.58 6 
ACHVAchieve Life Sciences Inc.4.0803.6504.050474,8000.1904.92 7 
ACIAAcacia Communications59.8058.4059.20381,0001.051.81 5 
ACIWACI Worldwide Inc.35.3234.1134.97742,4000.812.37 6 
ACLSAxcelis Technologies Inc.21.5921.1921.27338,3000.140.65 5 
ACMRA.C. Moore Arts & Crafts Inc.17.3816.2116.81126,8000.452.75 6 
ACNBAcnb Corp39.5038.9039.495,9000.631.62 6 
ACORAcorda Therapeutics Inc.11.4510.7311.33815,1000.413.75 7 
ACRSAclaris Therapeutics Inc.6.3705.8306.240395,4000.3606.12 7 
ACRXAcelrx Pharmaceuticals3.5703.3503.5102,034,7000.1103.24 6 
ACTAdvisorshares Vice ETF25.2624.9525.183,5000.180.70 7 
ACTGAcacia Research Corporation3.1903.0603.060201,8000.0802.55 6 
ACWIiShares MSCI ACWI Index Fund74.5774.0374.52685,8000.400.54 7 
ACWXiShares MSCI ACWI ex US Index Fund47.6947.4547.67313,1000.110.22 7 
ADAPAdaptimmune Ltd4.4004.0504.400171,3000.3308.11 7 
ADBEAdobe Systems Incorporated278.89271.59278.492,693,6006.282.31 8 
ADESADA-ES Inc.13.5213.0813.09454,5000.020.15 5 
ADILAdial Pharmaceuticals Inc2.6902.4902.590188,6000.1003.72 4 
ADILWAdial Pharmaceuticals Inc Warrant0.40000.40000.40001000.00000.00 4 
ADMAAdma Biologics4.8404.3804.730801,4000.1503.28 7 
ADMPAdamis Pharmaceuticl1.9241.8701.890343,0000.0502.58 4 
ADMSAdamas Pharmaceuticals Inc.6.4306.1706.370208,6000.0901.43 8 
ADOMAdomani Inc.0.40000.36000.39001,837,4000.03008.33 3 
ADPAUTOMATIC DATA PROCS165.13161.81165.041,467,2003.131.93 7 
ADRABLDRS Asia 50 ADR Index Fund32.1332.0832.133000.200.63 7 
ADRDBLDRS Developed Markets 100 ADR Index21.8521.7321.804,0000.010.06 7 
ADREBLDRS Emerging Markets 50 ADR Index Fund42.1441.8442.147,3000.160.39 7 
ADROAduro Biotech Inc.3.5803.3103.530264,4000.1705.06 6 
ADRUBLDRS Europe 100 ADR Index Fund21.2721.2721.271000.110.51 7 
ADSKAutodesk Inc.176.21172.50175.281,889,4003.131.82 8 
ADTNADTRAN Inc.17.7017.3517.63862,5000.191.09 4 
ADUSADDUS HOMECARE CORPORATION- YAHO65.7161.8665.0294,0002.784.47 7 
ADVMAdverum Biotechnologies Inc.6.6856.1606.610548,6000.1902.96 7 
ADXSADXS3.5703.3003.530172,1000.0501.44 5 
AEHRAehr Test Systems1.6901.6501.65031,9000.0372.18 4 
AEISAdvanced Energy Industries Inc.57.8956.8557.15266,6000.230.40 7 
AEMDAethlon Medical Inc0.79000.70010.775096,3000.05577.74 6 
AERIAerie Pharmaceuticals Inc.40.1637.9039.51470,5001.213.16 7 
AETIAmerican Electric Technologies Inc.0.84700.80970.835256,6000.01251.47 5 
AEYADDvantage Technologies Group Inc.1.3201.2901.30027,5000.0100.76 5 
AEYEAudioeye Inc9.0708.5608.57040,7000.0200.23 4 
AEZSAEterna Zentaris Inc.4.0903.9204.020297,7000.0501.26 6 
AFHBLAtlas Financial Holdings Inc. 6.625%14.2413.9013.915,8000.171.24 6 
AFINAmerican Finance Trust Inc. Class A9.6909.4709.610501,0000.0900.95 4 
AFINPAmerican Finance Trust Inc Pfd Ser A25.3725.2525.347,7000.070.28 4 
AFMDAffimed Therapeutics B.V.3.3203.1803.250974,3000.0501.52 7 
AGENAntigenics Inc.2.6402.5202.600764,0000.0602.36 7 
AGFSAgrofresh Solutions Inc.3.4023.1303.170182,6000.2106.21 6 
AGFSWAgrofresh Solutions Inc.0.04990.04350.04357,8000.006312.65 7 
AGIOAgios Pharmaceuticals Inc.59.5356.1758.68339,9002.063.64 7 
AGLEAeglea Biotherapeutics7.5107.2407.430429,2000.1201.64 6 
AGMHAgm Group Holdings Inc. Class A19.4518.8518.862,8000.241.26 4 
AGNCAmerican Capital Agency Corp.18.2218.1418.163,389,4000.010.06 5 
AGNCBAmerican Capital Agency Corp.25.3725.3025.3416,8000.040.16 6 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D25.2025.0425.10170,5000.050.20 4 
AGNCNAgnc Investment Corp.25.8025.7325.7687,4000.030.12 6 
AGNDAGND42.8342.6242.692,2000.090.21 6 
AGRXAgile Therapeutics Inc1.4701.4301.460122,5000.0402.82 6 
AGTCApplied Genetic Technologies Co4.7804.5004.78063,4000.3006.70 6 
AGYSAgilysys Inc.19.2618.6919.1072,6000.341.81 6 
AGZDWisdomtree Barclays U.S. Aggreg47.8747.7647.847,5000.110.22 5 
AHPIAllied Healthcare Products Inc.1.8101.7601.7601,8000.0191.06 6 
AIAS&P Asia 50 Index Ishares63.8963.5363.7631,7000.240.38 7 
AIHSSenmiao Technology Limited5.0404.3834.850163,1000.0300.61 4 
AIMCAltra Holdings Inc.34.7733.9134.65358,3000.521.52 7 
AIMTAimmune Therapeutics Inc.21.1519.7720.95886,9000.623.05 5 
AINVApollo Investment Corporation15.4815.3115.46146,7000.110.72 6 
AIPTPrecision Therapeutics Inc.0.76000.73010.740420,6000.00891.22 4 
AIRGAirgain Inc16.6115.1116.26127,0000.483.04 7 
AIRRAIRR26.0725.7025.9835,6000.200.76 6 
AIRTAir T Inc.28.2427.9728.243000.541.96 5 
AKAMAkamai Technologies Inc.77.7376.4577.66883,6000.971.26 6 
AKAOAKAO0.15960.13000.13724,149,1000.01499.80 7 
AKBAAkebia Therapeutics Inc.6.7756.3706.6701,558,9000.1201.83 6 
AKCAAkcea Therapeutics Inc.28.3326.6228.16132,7001.194.41 7 
AKERAKER0.87000.80000.8491125,6000.01912.30 6 
AKRXAkorn Inc.2.9902.7202.9803,087,8000.0100.33 7 
AKTSAkoustis Technologies Inc6.6606.2706.330290,7000.2904.38 6 
AKTXAkari Therapeutics Plc5.0403.8103.88026,572,2000.53015.82 4 
ALACAlberton Acquisition Corp10.0110.0010.019,2000.000.00 4 
ALACRAlberton Acquisition Corp Rights0.22000.22000.22001,0000.01004.76 4 
ALACUAlberton Acquisition Corporation Unit10.2710.2310.2712,2000.040.39 4 
ALACWAlberton Acquisition Corp Warrant0.08000.07000.080011,5000.00000.00 4 
ALBOAlbireo Pharma Inc.32.6930.2831.9020,2001.234.01 7 
ALCOAlico Inc.27.3427.2327.302,2000.050.18 5 
ALDRAlder Biopharmaceuticals Inc13.8212.8013.751,464,5000.997.76 7 
ALDXAldeyra Therapeutics Inc.8.2357.7008.200242,6000.4906.36 7 
ALECAlector Inc21.7721.2221.2265,0000.180.84 4 
ALGNAlign Technology Inc.298.85289.01296.081,572,1005.451.88 7 
ALGRAllegro Merger Corp.10.0109.97010.00077,7000.0300.30 4 
ALGRRAllegro Merger Corp. Right0.25000.25000.25002000.00000.00 4 
ALGRUAllegro Merger Corp. Unit10.4810.4810.482,4000.000.00 4 
ALGRWAllegro Merger Corp. Warrant0.26990.26990.26991000.00010.04 4 
ALGTAllegiant Travel Company133.30129.90132.13133,3001.781.37 6 
ALIMALIMERA SCIENCES INC0.97500.86000.9000514,4000.01751.91 6 
ALJJAlj Regional Hldgs1.5101.4801.5002,3000.0201.35 5 
ALKSAlkermes Inc.34.4833.3434.23932,4000.561.66 6 
ALLKAllakos Inc.39.6537.4639.20178,7001.594.23 5 
ALLOAllogene Therapeutics Inc27.0025.5326.93314,4001.144.42 4 
ALLTAllot Communications Ltd.8.0307.9107.99033,0000.0400.50 5 
ALNAAllena Pharmaceuticals Inc.6.5406.1356.54012,3000.1902.99 4 
ALNYAlnylam Pharmaceuticals Inc.88.2782.8987.41609,7004.255.11 6 
ALOTAstro-Med Inc.25.9425.6125.8824,1000.150.58 7 
ALPNAlpine Select Ag7.1706.5006.75023,5000.4506.25 6 
ALQAALQA2.8402.7002.74062,6000.1906.48 5 
ALRMAlarm.Com Holdings Inc.70.6169.0169.86307,8001.081.57 6 
ALRNAmerican Learning Corp New Yor1.7401.6531.72569,4000.0452.68 4 
ALSKAlaska Communications Systems Group Inc.1.7401.6801.730140,1000.0201.17 4 
ALTAltimmune Inc.2.7802.6202.680483,0000.0301.11 5 
ALTMAlternate Marketing Networks5.5105.1305.3701,159,2000.0400.74 4 
ALTRAltera Corporation39.1538.2338.81217,9000.782.05 5 
ALTYGlobal X Superdividend Alternatives ETF14.9814.8914.984,6000.060.38 6 
ALXNAlexion Pharmaceuticals Inc.133.23128.15132.371,488,6003.412.64 7 
ALYAAlithya Group Inc. Class A3.2503.1453.2507,4000.0100.31 4 
AMAGAMAG Pharmaceuticals Inc.12.2911.8312.13430,7000.221.85 6 
AMALAmalgamated Bk15.9515.5815.8244,3000.130.83 4 
AMATApplied Materials Inc.43.9943.4043.836,703,3000.040.09 7 
AMBAAmbarella Inc51.3749.6650.48841,9000.671.35 4 
AMCAIshares Russell 1000 Pure U.S. Revenue28.0727.9028.073,1000.200.72 7 
AMCIAMCI9.8609.8609.8608000.0100.10 4 
AMCIUAmci Acquisition Corp. Unit10.2010.1810.195,2000.010.06 4 
AMCIWAmci Acquisition Corp. Warrant0.35000.33000.35006000.03009.38 4 
AMCNAirMedia Group Inc1.8401.6701.75031,6000.0904.89 5 
AMDAdvanced Micro Devices28.4927.7927.9741,751,6000.210.75 7 
AMEDAmedisys Inc123.96113.94123.86658,2009.868.65 7 
AMEHApollo Medical Holdings Inc19.7818.8119.4031,1000.462.43 5 
AMGNAmgen Inc.180.65175.75179.763,471,5003.401.93 7 
AMKRAmkor Technology Inc.9.1708.9009.030774,1000.1301.46 6 
AMNBAmerican National Bankshares Inc.37.2535.8137.2526,5001.353.76 6 
AMOTAllied Motion Technologies Inc.37.5036.7536.9646,8000.461.23 5 
AMPHAmerican Physicians Service Group Inc.20.9920.4820.80102,4000.351.71 6 
AMRAlta Mesa Resources Inc.0.27000.18000.230018,830,7000.054931.35 4 
AMRBAmerican River Bankshares13.0512.6112.928,3000.282.12 5 
AMRHAMRH0.35000.32500.3460937,7000.00391.11 5 
AMRHWAmeri Holdings Inc. Warrant0.05170.05170.05171,0000.011829.57 6 
AMRKAMRK11.2811.0711.223,6000.111.01 4 
AMRNAmarin Corporation PLC18.4018.0218.393,726,3000.241.32 7 
AMRSAmyris Inc.5.1604.4605.1203,129,3000.1903.85 7 
AMRWWAlta Mesa Resources Inc. Wt.0.02140.01260.02147,0000.00052.39 4 
AMSCAmerican Superconductor Corporation12.0111.7311.91149,2000.201.71 6 
AMSFAMERISAFE Inc.59.1757.5958.4736,8000.210.36 6 
AMSWAAmerican Software Inc.13.1612.8012.9741,0000.211.65 7 
AMTBMercantil Bank Holding Class A16.3215.5515.7020,5000.664.03 4 
AMTBBMercantil Bank Holding Class B11.7511.5011.501,2000.010.06 4 
AMTDTD Ameritrade Holding Corporation54.3353.3554.272,846,6000.601.12 7 
AMTXAemetis Inc0.84500.80000.803613,9000.03644.33 5 
AMWDAmerican Woodmark Corporation89.1986.7688.35237,6001.762.03 5 
AMZNAmazon.com Inc.1,9291,8901,9244,638,100361.93 8 
ANABANAB74.0471.3972.85235,9000.781.08 6 
ANATAmerican National Insurance Company118.21115.83117.2154,8000.200.17 7 
ANCNAnchiano Therapeutics Ltd. ADR6.2605.6725.8609,1000.0801.38 4 
ANCXAccess National Corporation24.2323.4023.61252,2000.582.40 6 
ANDARAndina Acquisition Corp. II0.30000.30000.30001,2000.03009.09 5 
ANDEAndersons Inc. (The)33.2532.3933.0154,0000.431.32 6 
ANGOAngioDynamics Inc.20.5219.7220.50426,3000.442.19 6 
ANIKAnika Therapeutics Inc.33.0831.5732.77167,1000.932.92 7 
ANIPAni Pharmaceuticals Inc.70.3568.0769.6486,6000.831.21 6 
ANIXAnixa Biosciences Inc.4.3504.1004.260122,6000.1804.41 4 
ANSSAYS Inc.193.44189.52192.20415,0003.161.67 8 
ANYSphere 3D Corp2.5202.4642.48029,7000.0401.59 4 
AOBCAmerican Outdoor Brands Corp.9.8609.5409.770654,2000.1201.24 5 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.12.9112.6812.7294,9000.100.78 6 
APDNApplied Dna Sciences0.60000.56000.5700238,9000.03005.00 6 
APDNWApplied Dna Sciences Inc0.01080.01060.01061,0000.00076.19 4 
APEIAmerican Public Education Inc.33.6632.9133.40101,7000.381.15 7 
APENApollo Endosurgery Inc3.5403.4303.5005,4000.0401.16 6 
APLSApellis Pharmaceuticals Inc.19.4618.7919.33391,6000.301.58 5 
APMAptorum Group Limited Class A13.9013.4113.455,2000.040.30 4 
APOGApogee Enterprises Inc.39.9339.0939.80303,1000.651.66 4 
APOPWCellect Biotechnology Ltd0.02590.02110.02112,0000.088980.82 6 
APPFAppfolio Inc96.0493.2394.88185,2002.002.15 8 
APPNAppian Corporation33.6732.9633.52257,0000.631.92 5 
APPSAppiant Technologies Inc3.6603.5103.560628,2000.0100.28 6 
APTOAptose Biosciences Inc.1.9801.8901.910259,9000.0000.00 8 
APTXAptinyx Inc.3.8403.5103.810284,0000.1604.38 4 
APVOAptevo Therapeutics Inc.0.80000.77000.7900707,1000.00600.75 5 
APYXApyx Medical Corp.4.1703.8754.120322,2000.2406.19 4 
AQBAquabounty Technologies Inc.2.3802.2802.360392,8000.0301.29 3 
AQMSAqua Metals Inc.2.7902.5702.760383,0000.0602.22 5 
AQSTAquestive Therapeutics Inc.6.3756.0706.15096,2000.0801.28 4 
AQXPAQXP2.7102.6202.66020,0000.0100.38 7 
ARAVAravive Inc.6.9006.3506.8407,9000.5508.74 4 
ARAYAccuray Incorporated4.5104.1204.4201,014,0000.2506.00 6 
ARCBArcbest Corp.33.0632.5732.93164,1000.250.76 6 
ARCCAres Capital Corporation17.5317.3817.491,055,7000.100.58 7 
ARCEArco Platform Limited Class A31.3129.1431.2518,3001.765.97 4 
ARCIAppliance Recycling Centers of America4.2403.7804.050221,6000.2004.71 7 
ARCWArc Wireless Solutions Inc.0.82000.77310.80003,0000.02693.48 5 
ARDSAridis Pharmaceuticals Inc.10.5510.0910.097000.444.51 4 
ARDXArdelyx Inc.3.5903.3303.540237,5000.1504.42 7 
ARECAmerican Resources Corp4.0603.9004.0006,8000.0000.00 4 
AREXApproach Resources Inc.0.40900.36000.40141,562,2000.02175.72 6 
ARKRArk Restaurants Corp.19.8019.5619.805000.100.50 4 
ARLPAlliance Resource Partners L.P.19.2418.8818.92630,9000.070.37 6 
ARNAArena Pharmaceuticals Inc.46.1743.8345.61785,2001.132.54 6 
AROWArrow Financial Corporation33.7733.1433.778,9000.561.69 5 
ARPOAerpio Pharmaceuticals Inc1.0600.9801.050297,2000.0606.06 4 
ARQLArQule Inc.6.6806.3806.5401,594,4000.1402.19 6 
ARRSArris Group Inc31.6831.6431.665,134,8000.000.00 6 
ARRYArray BioPharma Inc.23.0022.1622.922,428,4000.602.69 7 
ARTNAArtesian Resources Corporation35.3634.3235.3510,3000.852.46 5 
ARTWArt's-Way Manufacturing Co. Inc.2.2002.1152.2002,0000.0000.00 6 
ARTXArotech Corporation2.9402.8102.810228,2000.1103.77 5 
ARVNArvinas Inc.22.9621.9622.63116,0000.140.61 4 
ARWRArrowhead Research Corporation19.2918.4319.071,225,9000.542.91 6 
ARYAArya Sciences Acquisiton Corp Class A9.8409.8409.8401,7000.0200.20 4 
ARYAUArya Sciences Acquisiton Corp. Unit10.5410.5410.541,3000.000.00 4 
ARYAWARYAW1.5001.5001.5002000.0000.00 4 
ASCMAASCENT MEDIA CORP0.78930.70000.700121,2000.01191.67 3 
ASETFlexshares Real Assets Allocati28.8428.8228.821,3000.170.59 7 
ASFIAsta Funding Inc.4.7164.5204.5502,1000.0300.66 4 
ASLNAslan Pharmaceuticals Limited ADR4.8003.9804.5005,9000.53013.35 4 
ASMBAssembly Biosciences Inc.15.3814.2015.21858,7000.342.19 7 
ASMLASML Holding N.V.206.11204.03205.29438,2000.220.11 7 
ASNAThe Dress Barn Inc.1.0801.0301.0702,884,5000.0201.90 6 
ASNDAscendis Pharma A/S113.28107.89112.12337,4002.992.74 9 
ASNSArsanis Inc. Common Stock3.7803.0503.110607,2000.1203.72 6 
ASPSALTISOURCE PORTFOLIO SOLUTIO24.1523.5823.8250,8000.030.13 7 
ASPUAspen Group Inc4.5604.4104.50036,6000.0701.53 5 
ASRTAssertio Therapeutics Inc.4.4804.1104.3601,176,2000.1904.56 4 
ASRVAmeriServ Financial Inc.4.0654.0404.06022,6000.0200.50 5 
ASRVPAmeriServ Financial Inc.29.0429.0429.043000.090.31 4 
ASTCASTROTECH CORPORATION4.0403.7503.8813,6000.1393.45 4 
ASTEAstec Industries Inc.38.7031.5031.591,954,20011.1026.00 6 
ASURForgent Networks Inc7.1406.6506.860273,4000.0200.29 6 
ASYSAmtech Systems Inc.6.7106.4606.510114,0000.1502.25 7 
ATAIATA Inc.2.4792.2502.350321,8000.0502.17 6 
ATAXAmerica First Tax Exempt Investors L.P.6.8006.7506.78041,2000.0100.15 7 
ATECAlphatec Holdings Inc.2.8502.7202.810124,5000.0100.36 6 
ATHEAlterity Therapeutics Ltd.1.8101.7601.81011,8000.0402.26 4 
ATHNathenahealth Inc.135.00134.97134.992,509,5000.010.01 6 
ATHXAthersys Inc.1.7001.4501.6602,666,0000.23016.08 6 
ATISAttis Industries Inc.1.8651.4401.48599,3000.38520.59 4 
ATISWAttis Industries Inc. WT0.39000.13680.39003000.2847270.37 4 
ATLOAmes National Corporation27.9527.0327.584,0000.782.91 6 
ATNIAtlantic Tele-Network Inc.60.0159.0359.8836,3000.420.71 5 
ATNXAthenex Inc.11.4910.7911.34251,8000.403.66 5 
ATOMAtomera Inc2.8802.7502.75016,4000.1103.85 6 
ATRAAtara Biotherapeutics Inc.33.8831.4333.49318,3001.805.68 8 
ATRCAtriCure Inc.27.9026.9727.83539,4000.531.94 6 
ATRIATRION Corporation880.00865.00870.9720,5002.630.30 5 
ATROAstronics Corporation33.2332.3533.1388,8000.882.73 7 
ATSGAir Transport Services Group Inc23.8323.3023.40304,4000.060.26 7 
ATTUAttunity Ltd.23.5723.4023.44575,6000.040.17 7 
ATVIActivision Blizzard Inc46.7645.4746.516,263,4001.172.58 7 
ATXIAvenue Therapeutics Inc.4.8004.5314.5701,9000.0200.44 5 
AUBNAuburn National Bancorporation Inc.37.4335.1137.436,5002.035.73 6 
AUDCAudioCodes Ltd.17.1016.1116.99423,4000.754.62 7 
AUPHAurinia Pharmaceuticals Inc.6.4206.2706.320411,9000.0200.32 7 
AUTLAutolus Therapeutics Plc ADR27.8725.8225.9737,7000.371.40 4 
AUTOAutoweb Inc.3.4263.3403.42610,1000.0661.97 4 
AVAVAeroVironment Inc.69.3166.9468.65219,4001.682.51 5 
AVCOAvalon Globocare4.8304.6584.73050,6000.0200.42 4 
AVDLAvadel Pharmaceuticals Plc1.1901.0601.110213,8000.0907.50 8 
AVDRAvedro Inc12.3311.9512.1916,8000.010.08 4 
AVEOAVEO PHARMACEUTICALS INC.0.96500.90000.92314,240,2000.01691.80 6 
AVGOAVAGO TECHNOLOGIES318.09314.19315.641,977,5000.640.20 5 
AVGRAvinger Inc.0.55900.51000.55182,271,9000.01082.00 5 
AVIDAvid Technology Inc.8.0807.7907.990630,2000.1802.30 5 
AVNWAVIAT NETWORKS INC14.2713.6013.936,7000.030.22 6 
AVROAvrobio Inc. Common Stock20.3719.5020.04162,7000.422.14 4 
AVTAvnet Inc47.1346.1146.93623,5000.881.91 5 
AVXLAnavex Life Sciences2.9602.7702.930409,1000.1405.02 4 
AWREAware Inc.3.3803.2503.31013,5000.0300.90 5 
AWSMCool Holdings Inc.2.9002.6002.82090,9000.2108.05 4 
AXASAbraxas Petroleum Corporation1.5501.4501.5101,252,0000.0503.42 6 
AXGNLectec Corp20.9919.7220.65229,2000.462.28 5 
AXGTAxovant Sciences Ltd1.1501.0901.150768,6000.0403.60 4 
AXNXAxonics Modulation Technologies20.2019.2019.81140,7000.583.02 4 
AXONAXON1.3101.2001.2202,783,7000.0705.43 4 
AXSMAxsome Therapeutics Inc.16.2314.8615.941,181,9000.825.42 4 
AXTIAXT Inc4.7004.3004.660361,8000.2505.67 7 
AYAtlantica Yield Plc20.1119.9120.06237,1000.050.25 6 
AYTUAytu Bioscience Inc2.0001.8401.910555,8000.0402.14 8 
AZPNAspen Technology, Inc.112.54110.55112.11599,9001.941.76 7 
AZRXAzurrx Biopharma2.6902.5302.600144,6000.0000.00 5