Friday, 27 February 2015

NASDAQ Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AALAAL50.3849.0249.357,567,9000.380.76 7 
AAMEAtlantic American Corporation4.0203.9104.0202,3000.0000.00 6 
AAOIApplied Optoelectronics Inc.12.3010.6011.821,558,2001.3112.46 6 
AAONAAON Inc.23.8023.4323.57173,1000.040.17 6 
AAPLApple Inc.130.87126.61130.4191,147,4001.621.26 8 
AAVLAvalanche Biotechnologies Inc.37.4436.0236.75209,1000.210.57 6 
AAWWAtlas Air Worldwide Holdings46.0745.5145.51243,7000.511.11 4 
AAXJiShares Trust64.1363.8363.94606,5000.180.28 7 
ABACAoxin Tianli Group Inc.1.6301.5001.6302,4000.0805.16 5 
ABAXABAXIS Inc.61.7460.9861.4690,6000.460.74 6 
ABCBAmeris Bancorp26.4926.0926.29375,7000.090.34 7 
ABCDCAMBIUM LEARNING GROUP INC.2.7102.6302.6901,3000.0501.89 6 
ABCOAdvisory Board Company (The)54.8952.7154.55238,7001.432.69 7 
ABCWAnchor BanCorp Wisconsin Inc.35.0034.0034.076,7000.120.35 7 
ABDCAlcentra Capital Corp.14.0013.6613.9825,4000.070.50 6 
ABGBAbengoa S.A.17.0916.7816.90758,2000.301.74 7 
ABIOARCA BIOPHARMA INC.0.79000.66000.7900727,5000.100014.49 5 
ABMDABIOMED Inc.61.9460.0361.00701,9000.831.38 7 
ABTLAutobytel Inc.10.9910.3010.38117,2000.262.44 6 
ABYAbengoa Yield Plc33.6232.0432.282,077,3000.822.48 6 
ACADACADIA Pharmaceuticals Inc.38.0036.7337.781,031,5000.381.02 7 
ACASAmerican Capital Ltd.14.7814.6414.692,756,6000.060.41 7 
ACATArctic Cat Inc.37.2436.1736.71118,6000.381.05 4 
ACETAceto Corporation21.4021.0721.35146,9000.050.23 6 
ACFCAtlantic Coast Federal Corporation4.0103.9603.9605,4000.0100.25 6 
ACFNAcorn Energy Inc.0.65000.60000.6300175,6000.01001.61 4 
ACGLArch Capital Group Ltd.59.2658.4258.90440,0000.030.05 5 
ACHNAchillion Pharmaceuticals Inc.12.9412.2912.492,697,4000.151.19 6 
ACIWACI Worldwide Inc.20.5419.3119.891,342,2000.562.74 7 
ACLSAxcelis Technologies Inc.2.9402.7802.8602,042,1000.0301.06 7 
ACNBAcnb Corp20.4520.2520.352,6000.110.54 6 
ACORAcorda Therapeutics Inc.35.9435.1835.561,007,8000.481.33 4 
ACPWActive Power Inc.2.0501.9802.000147,0000.0000.00 7 
ACRXAcelrx Pharmaceuticals9.3208.8708.960620,0000.1902.17 7 
ACSFAmerican Capital Senior Floatin13.1512.9613.1530,4000.060.46 7 
ACTAActua Corporation16.6615.5816.47104,0000.875.58 4 
ACTGAcacia Research Corporation13.0412.5712.58660,8000.423.23 5 
ACTSActions Semiconductor Co. Ltd.1.5401.4701.48027,6000.0301.99 5 
ACURAcura Pharmaceuticals Inc.0.76000.65000.7600303,8000.100015.15 7 
ACWIiShares MSCI ACWI Index Fund61.1660.8961.06500,3000.100.16 6 
ACWXiShares MSCI ACWI ex US Index Fund45.3945.2145.27308,2000.100.22 6 
ACXMAcxiom Corporation19.9919.6419.78199,0000.010.05 6 
ADATAuthentidate Holding Corp.0.76000.69000.7400112,2000.06007.50 6 
ADBEAdobe Systems Incorporated79.0778.0278.961,545,7000.891.14 7 
ADEPAdept Technology Inc.6.6706.4706.53088,2000.0600.91 4 
ADESADA-ES Inc.11.2408.6809.4006,383,5001.20011.32 5 
ADMAAdma Biologics10.4609.3809.58036,8000.4704.68 4 
ADMPAdamis Pharmaceuticl6.5706.4206.44094,4000.0600.92 5 
ADMSAdamas Pharmaceuticals Inc.17.2316.7317.2041,3000.110.64 6 
ADPAUTOMATIC DATA PROCS89.2588.6188.841,426,2000.230.26 7 
ADRABLDRS Asia 50 ADR Index Fund30.8430.5930.784,9000.130.42 7 
ADRDBLDRS Developed Markets 100 ADR Index24.0023.8523.9411,2000.090.37 6 
ADREBLDRS Emerging Markets 50 ADR Index Fund36.7236.5036.6815,2000.080.22 6 
ADRUBLDRS Europe 100 ADR Index Fund23.6123.5223.5218,3000.090.38 7 
ADSKAutodesk Inc.62.9560.6961.013,889,8001.001.61 7 
ADTNADTRAN Inc.22.2021.2221.261,151,6000.693.14 5 
ADUSADDUS HOMECARE CORPORATION- YAHO21.9021.3921.5881,4000.190.89 5 
ADVSAdvent Software Inc.44.1644.0244.05441,9000.060.14 6 
ADXSADXS9.8508.9409.730970,0000.8309.33 6 
ADXSWAdvaxis Inc.6.4905.9806.39060,7000.59010.17 6 
AEGRAegerion Pharmaceuticals Inc.27.2326.3927.00618,0000.010.04 6 
AEHRAehr Test Systems2.6702.4802.55011,4000.0602.30 6 
AEISAdvanced Energy Industries Inc.26.7926.2426.41358,4000.110.41 5 
AEPIAEP Industries Inc.52.7551.3352.407,7001.132.20 6 
AERIAerie Pharmaceuticals Inc.28.7028.0428.61291,7000.582.07 6 
AETIAmerican Electric Technologies Inc.4.1603.8003.8006,7000.4009.52 4 
AEYADDvantage Technologies Group Inc.2.4202.3702.3908000.0100.42 6 
AEZSAEterna Zentaris Inc.0.64000.61000.6200424,8000.01001.59 6 
AFAMAlmost Family Inc33.4230.9933.2074,3002.056.58 4 
AFCBATHE BANCSHARES CORPORATION25.9825.9725.984000.020.08 6 
AFFXAffymetrix Inc.11.8011.5411.73819,5000.090.77 6 
AFMDAffimed Therapeutics B.V.6.4506.1106.43025,9000.2704.38 6 
AFOPAlliance Fiber Optic Products Inc.16.5916.3216.43139,8000.050.31 6 
AFSIAmTrust Financial Services Inc.55.2754.1154.71479,7000.631.16 5 
AGENAntigenics Inc.5.2204.9005.0401,882,1000.4608.36 6 
AGIIArgo Group International Holdings Ltd.48.0947.1547.9860,5004.698.90 4 
AGIOAgios Pharmaceuticals Inc.108.24106.07107.76635,0000.520.48 3 
AGNCAmerican Capital Agency Corp.21.5021.2121.274,743,3000.190.89 5 
AGNCBAmerican Capital Agency Corp.25.2225.1525.22109,2000.000.00 6 
AGNDAGND45.0544.9444.974,1000.010.02 6 
AGRXAgile Therapeutics Inc10.629.8710.49113,3000.494.90 7 
AGTCApplied Genetic Technologies Co21.9621.3521.6939,6000.341.59 4 
AGYSAgilysys Inc.9.9909.8009.84012,7000.0800.81 4 
AGZDWisdomtree Barclays U.S. Aggreg49.2949.0149.279,5000.280.57 6 
AHGPAlliance Holdings GP L.P.52.9951.6152.4667,5000.030.06 4 
AHPIAllied Healthcare Products Inc.1.8101.6701.7405000.0502.96 6 
AIMCAltra Holdings Inc.27.3627.0527.3090,1000.200.74 5 
AINVApollo Investment Corporation7.9207.7507.7901,524,4000.0300.38 6 
AIRMAir Methods Corporation45.9344.4745.67449,9000.972.17 5 
AIRRAIRR18.4518.3218.4322,9000.010.05 6 
AIRTAir T Inc.20.0019.5819.847,1000.030.15 5 
AIXGAixtron Aktiengesellschaft8.3708.1508.16077,8000.5105.88 6 
AKAMAkamai Technologies Inc.70.2769.0469.56991,7000.110.16 7 
AKAOAKAO11.3811.1111.2666,3000.060.54 4 
AKBAAkebia Therapeutics Inc.9.6209.1409.45060,3000.1101.15 6 
AKERAKER3.9703.8303.93010,6000.1102.88 6 
AKRXAkorn Inc.53.9948.6953.474,867,3007.0715.24 6 
ALCOAlico Inc.46.4645.9746.066,0000.721.54 6 
ALDRAlder Biopharmaceuticals Inc28.0526.9927.74157,2000.260.93 6 
ALDXAldeyra Therapeutics Inc.10.279.8310.276,5000.020.20 4 
ALGNAlign Technology Inc.56.6455.6356.43877,1000.270.48 6 
ALGTAllegiant Travel Company184.85180.57184.5592,0003.081.70 7 
ALIMALIMERA SCIENCES INC5.3105.2005.28083,9000.0200.38 5 
ALKSAlkermes Inc.71.9969.7071.231,575,7000.120.17 6 
ALLBAlliance Bancorp Inc. of Pennsylvania17.5017.4217.508000.502.94 6 
ALLTAllot Communications Ltd.9.3909.3109.37072,0000.0500.54 5 
ALNYAlnylam Pharmaceuticals Inc.106.90102.38104.39402,9002.272.13 8 
ALOGAnalogic Corporation86.4284.8586.4164,8000.921.08 6 
ALOTAstro-Med Inc.14.4314.0114.433000.000.00 5 
ALQAALQA6.0005.5205.640108,0000.3205.37 5 
ALSKAlaska Communications Systems Group Inc.1.7001.6301.680164,3000.0201.18 4 
ALTRAltera Corporation36.8336.3636.621,501,7000.100.27 6 
ALXAAlexza Pharmaceuticals Inc.2.1202.0402.05046,0000.0502.38 6 
ALXNAlexion Pharmaceuticals Inc.186.00181.00183.11757,4001.790.97 7 
AMAGAMAG Pharmaceuticals Inc.49.9045.4949.464,157,4004.399.74 6 
AMATApplied Materials Inc.25.0524.4524.9121,341,0000.190.76 7 
AMBAAmbarella Inc58.1157.0058.011,230,8001.372.42 5 
AMCCApplied Micro Circuits Corporation5.3105.1205.2502,053,4000.1402.74 5 
AMCFANDATEE CHINA MARINE FUEL SERVI1.5101.4301.47010,6000.0503.52 4 
AMCNAirMedia Group Inc2.1802.1302.14020,6000.0100.47 5 
AMDAdvanced Micro Devices3.1303.0603.0808,677,5000.0200.65 6 
AMDAAmedica Corp0.79000.73000.7400387,4000.03003.90 5 
AMEDAmedisys Inc30.9429.5830.90291,5001.294.36 6 
AMGNAmgen Inc.159.40156.00158.973,379,3000.890.56 6 
AMICAmerican Independence Corp.10.4910.3410.348000.222.08 6 
AMKRAmkor Technology Inc.9.3709.1709.280660,3000.0400.43 7 
AMNBAmerican National Bankshares Inc.22.5022.1322.359,1000.020.09 4 
AMOTAllied Motion Technologies Inc.28.3126.6727.9087,3000.602.20 6 
AMOVAmerica Movil S.A.B. de C.V.21.4121.1421.414,7000.120.56 5 
AMPHAmerican Physicians Service Group Inc.13.8513.4413.8593,7000.211.54 6 
AMRBAmerican River Bankshares9.5709.5509.5703000.0200.21 5 
AMRIAlbany Molecular Research Inc.16.3216.0216.17318,7000.010.06 4 
AMRKAMRK10.419.9810.125,5000.141.40 5 
AMRNAmarin Corporation PLC1.7501.3401.46011,340,8000.0705.04 6 
AMRSAmyris Inc.2.8702.4602.840699,0000.43017.84 6 
AMSCAmerican Superconductor Corporation0.88000.83000.8600627,1000.00000.00 7 
AMSFAMERISAFE Inc.43.9242.8343.1794,0000.130.30 4 
AMSGAmsurg Corp.58.4056.2357.971,021,5001.382.44 6 
AMSGPAmsurg Corp119.96117.07118.9620,1001.711.46 6 
AMSWAAmerican Software Inc.9.5609.2109.55045,6000.0300.32 6 
AMTXAemetis Inc4.3904.0504.18012,8000.1804.13 6 
AMWDAmerican Woodmark Corporation51.1046.9549.06323,3002.745.92 7 
AMZNAmazon.com Inc.389.37383.28384.802,683,7000.570.15 7 
ANACAnacor Pharmaceuticals Inc.44.3542.5544.10351,2000.531.22 6 
ANADANADIGICS Inc.1.2301.2001.210111,5000.0201.63 6 
ANATAmerican National Insurance Company106.00104.52105.857,6001.091.04 6 
ANCBAnchor Bancorp22.4022.0822.085000.120.55 5 
ANCIAMERICAN CARESOURCE3.0802.8903.0702,4000.2006.97 5 
ANCXAccess National Corporation19.7518.2619.7120,2000.472.44 6 
ANDEAndersons Inc. (The)45.1944.4245.03132,0000.340.76 5 
ANGOAngioDynamics Inc.19.0018.7118.9257,9000.060.32 6 
ANIKAnika Therapeutics Inc.45.3139.0039.96622,9005.2511.61 7 
ANIPAni Pharmaceuticals Inc.70.2968.1769.46185,3000.380.55 7 
ANSSAYS Inc.88.2484.4485.59441,4000.730.85 6 
ANTHANTHERA PHARMACEUTICALS INC.5.2004.8005.0501,226,9000.1202.43 7 
ANYSphere 3D Corp4.4904.2504.250187,8000.1904.28 6 
AOSLALPHA & OMEGA SEMICONDUCOR LTD.9.1208.9409.11022,9000.1902.13 5 
APAGFAPCO Argentina Inc.14.3214.1114.15161,5000.100.70 7 
APDNApplied Dna Sciences3.7303.5703.64033,7000.0501.36 5 
APDNWApplied Dna Sciences Inc1.5401.3001.4208,9000.17010.69 6 
APEIAmerican Public Education Inc.34.3933.9734.2967,7000.080.23 6 
APOGApogee Enterprises Inc.48.0345.8047.80183,6001.362.93 6 
APOLApollo Group Inc.28.5727.8027.91638,1000.582.04 7 
APPSAppiant Technologies Inc3.7603.6003.660274,6000.0501.35 7 
APPYAspenBio Pharma Inc.0.52000.45000.49001,477,8000.04008.89 4 
APRINexmed Inc.2.6402.2602.3401,005,4000.2308.95 8 
APSAAlto Palermo S.A.23.1623.1523.156000.000.00 5 
APTOAptose Biosciences Inc.4.8504.6104.79082,7000.1703.68 6 
AQXPAQXP10.6509.7209.78012,6000.5004.86 4 
ARAYAccuray Incorporated8.7408.5008.710854,5000.1802.11 6 
ARCBArcbest Corp.42.0840.8541.83263,0000.210.50 6 
ARCCAres Capital Corporation17.4317.1217.253,287,3000.231.35 6 
ARCIAppliance Recycling Centers of America2.7402.6502.6608,7000.0200.75 5 
ARCPPARCPP23.4323.2523.38150,0000.040.17 6 
ARCWArc Wireless Solutions Inc.6.3806.1706.29027,2000.0500.80 4 
ARDMARADIGM CORP7.6307.4007.4104,4000.0801.07 5 
ARDXArdelyx Inc.16.6314.7816.01116,2001.297.46 5 
AREXApproach Resources Inc.7.8506.9607.6402,121,5000.2002.69 4 
ARGSArgos Therapeutics Inc9.1608.9509.15021,6000.1401.55 6 
ARIAARIAD Pharmaceuticals Inc.8.3207.9208.1708,226,1000.1301.62 7 
ARIIAmerican Railcar Industries Inc.57.7756.1556.23189,3001.632.82 6 
ARISARIS3.6703.6303.6307,6000.0200.55 5 
ARKRArk Restaurants Corp.24.7524.2224.227,3000.532.14 6 
ARLPAlliance Resource Partners L.P.40.0338.7339.25184,0000.200.51 6 
ARMHARM Holdings plc53.8053.0053.441,924,2000.150.28 7 
ARNAArena Pharmaceuticals Inc.4.7804.6104.7503,577,9000.0400.85 5 
AROWArrow Financial Corporation27.2726.8627.0721,8000.210.78 5 
ARQLArQule Inc.2.1001.5501.9703,657,8000.32019.39 7 
ARRSArris Group Inc29.5328.9229.171,420,0000.160.55 7 
ARRYArray BioPharma Inc.8.1507.7608.1102,142,3000.0100.12 5 
ARTNAArtesian Resources Corporation21.8821.6721.7521,2000.040.18 5 
ARTWArt's-Way Manufacturing Co. Inc.4.6904.5604.6808,8000.1002.18 5 
ARTXArotech Corporation2.5002.4202.48072,5000.0502.06 6 
ARUNAruba Networks Inc.22.7521.6822.6115,274,6000.371.66 7 
ARWRArrowhead Research Corporation7.8907.5807.740711,3000.1501.90 7 
ASBCAssociated Banc-Corp18.5518.2318.47504,5390.170.93 4 
ASBIAmeriana Bancorp17.5017.1017.3030,3000.301.76 6 
ASCMAASCENT MEDIA CORP46.8844.4445.1348,4000.270.60 4 
ASEIAmerican Science and Engineering Inc.52.1950.9651.3230,3000.781.50 5 
ASFIAsta Funding Inc.8.4908.3808.47012,1000.0800.95 5 
ASMBAssembly Biosciences Inc.14.8714.1614.4561,4000.322.17 6 
ASMIASM International N.V.45.9145.7145.806000.250.55 8 
ASMLASML Holding N.V.108.67107.51107.91595,7001.060.97 7 
ASNAThe Dress Barn Inc.13.1112.8113.031,343,3000.070.54 6 
ASNDAscendis Pharma A/S18.5518.1218.4020,1000.040.22 5 
ASPSALTISOURCE PORTFOLIO SOLUTIO23.4621.9822.20413,3000.492.16 6 
ASPXAuspex Systems Inc.70.7266.3570.31209,4002.934.35 7 
ASRVAmeriServ Financial Inc.2.9902.9102.910171,9000.0301.02 4 
ASRVPAmeriServ Financial Inc.28.1927.7127.8820,7000.090.32 6 
ASTCASTROTECH CORPORATION3.0302.9103.00040,4000.0501.64 5 
ASTEAstec Industries Inc.43.0142.6342.88156,6000.120.28 7 
ASTIAscent Solar Technologies Inc.1.6001.3901.5001,704,1000.0000.00 6 
ASURForgent Networks Inc6.0005.8805.9607,1000.0200.34 5 
ASYSAmtech Systems Inc.11.0010.5810.8157,4000.131.19 7 
ATAIATA Inc.4.3204.0304.1505,5000.0902.12 5 
ATAXAmerica First Tax Exempt Investors L.P.5.7805.7005.740157,7000.0701.23 6 
ATEAAstea International Inc.1.7001.2601.400138,1000.34019.54 6 
ATECAlphatec Holdings Inc.1.5001.3501.350241,8000.0000.00 7 
ATHNathenahealth Inc.131.61128.52131.29318,8000.710.54 4 
ATHXAthersys Inc.2.6302.2402.5701,324,4000.0501.98 8 
ATLOAmes National Corporation25.0024.5925.007,1000.210.85 5 
ATMLAtmel Corporation8.4908.3008.4404,136,0000.0100.12 6 
ATNIAtlantic Tele-Network Inc.69.1265.9068.8672,6002.223.33 4 
ATRAAtara Biotherapeutics Inc.21.6719.6620.96106,0000.170.82 6 
ATRCAtriCure Inc.18.0117.5617.9398,7000.110.62 4 
ATRIATRION Corporation325.63325.63325.638002.770.84 3 
ATRMAetrium Incorporated3.2403.2403.2405000.44011.96 5 
ATROAstronics Corporation68.4566.7768.05190,7001.221.83 7 
ATSGAir Transport Services Group Inc9.0508.8709.03096,2000.0300.33 6 
ATTUAttunity Ltd.9.2709.1509.19015,2000.0900.97 5 
ATVIActivision Blizzard Inc23.4623.0923.356,725,0000.100.43 7 
AUBNAuburn National Bancorporation Inc.24.9524.9524.951,3000.100.40 7 
AUDCAudioCodes Ltd.5.3205.1705.200185,7000.0901.70 5 
AUMAAr Capital Acquisition Corp.9.8009.4909.8001,7000.0200.20 7 
AUMAUAr Capital Acquisition9.8509.7709.8501,6000.0000.00 5 
AUMAWAr Capital Acquisition Corp.0.29000.29000.29001000.050020.83 7 
AUPHAurinia Pharmaceuticals Inc.4.1403.5604.090131,1000.50013.93 5 
AUXLAuxilium Pharmaceuticals Inc.36.7636.0836.473,717,9000.060.16 5 
AVAVAeroVironment Inc.27.9827.3227.5393,3000.401.43 7 
AVEOAVEO PHARMACEUTICALS INC.0.95000.90000.9500244,3000.04004.40 5 
AVGOAVAGO TECHNOLOGIES129.89123.05129.258,924,00016.5714.71 7 
AVGRAvinger Inc.12.0011.7511.8624,8000.352.87 6 
AVIDAvid Technology Inc.15.1414.7115.07516,4000.151.01 6 
AVNRAvanir Pharmaceuticals16.9816.9616.968,435,9000.000.00 6 
AVNUAvenue Financial Holdings Inc.12.4311.8512.2730,8000.292.42 6 
AVNWAVIAT NETWORKS INC1.2901.2001.26050,2000.0000.00 5 
AWREAware Inc.4.5904.5004.58035,0000.0501.08 5 
AXASAbraxas Petroleum Corporation3.2103.0503.1501,763,8000.0802.48 5 
AXGNLectec Corp3.3503.2003.21016,2000.0100.31 5 
AXPWAxion Power Intl Inc0.33000.26000.27001,595,8000.040012.90 5 
AXPWWAxion Power International Inc.0.10000.05000.070055,1000.00000.00 3 
AXTIAXT Inc2.8002.7302.76063,1000.0200.73 6 
AZPNAspen Technology, Inc.39.7238.7538.85632,7000.521.32 5