Friday, 12 March 2010
AMEX
ASX
CBOT
CME
FOREX
INDEX
HKSE
KCBT
LIFFE
LSE
MGEX
NASDAQ
NYBOT
COMEX
NYMEX
NYSE
NZFOE
NZX
OBB
SGX
SFE
TSE
VSE
WCE
Main Nav
NEWS
MARKETS
MY FINDATA
PORTFOLIO
COMMUNITY
PRODUCTS & SERVICES
HELP
Sub Nav
Overview
NZX
ASX
Currencies
Commodities
Analysis
NZX Indices
Download
NZX Sectors
Browse Markets
Charting
Browse Symbols
American Stock Exchange
Australian Stock Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange (Interbank)
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
London Futures Exchange
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Futures and Options Exchange
New Zealand Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Sydney Futures Exchange
Toronto Stock Exchange
Vancouver Stock Exchange
Winnipeg Commodity Exchange
0
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZEST
ZEST GROUP ORD GBP0.0025
0.3100
0.2000
0.2000
2,500,000
0.1100
35.48
7
ZMNO
ZAMANO PLC ORD EUR0.001
15.00
15.00
15.00
0
2.00
15.38
6
ZOO
Zoo Digital Grp
19.00
19.00
19.00
0
0.20
1.06
5
ZOX
Zincox Resources
57.00
55.20
57.00
40,740
1.35
2.43
3
ZRX
zirax ord gbp0.01
1.2500
1.0000
1.0000
231,707
2.7500
73.33
7
ZTF
Zotefoams
86.50
83.00
83.00
1,162
12.00
12.63
7
ZTR
Zetar Plc
230.0
223.5
230.0
3,300
33.5
17.05
6
Add to my Bookmarks
Set as Homepage
EMAIL A FRIEND
Send a friend an email about this symbol.
Enter your name:
Enter your email address:
Enter your friend's email address:
Seperate emails with commas (,)
Enter a personalized message:
(Optional)
Enter the code shown below:
Log In
Register!
Email:
Password:
Remember Me
Forgot your password?