| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ZCC | ZCCM INVESTMENTS HLDGS BORD ZMK10 | 2.180 | 2.180 | 2.180 | 0 | 0.000 |  | 0.00 | 4 |
| ZEN | ZENERGY POWER PLC ORD GBP0.01 | 55.00 | 50.00 | 50.00 | 72,243 | 6.00 |  | 10.71 | 4 |
| ZEST | ZEST GROUP ORD GBP0.0025 | 0.1800 | 0.1750 | 0.1750 | 500,000 | 0.0050 | | 2.78 | 6 |
| ZINC | ETFS COMMODITY SECURITIES ETFS ZINC | 7.933 | 7.805 | 7.805 | 33,887 | 0.020 | | 0.26 | 4 |
| ZINE | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 55.13 | 52.04 | 55.13 | 0 | 0.97 | | 1.73 | 4 |
| ZING | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 59.52 | 58.73 | 58.73 | 0 | 1.76 | | 2.91 | 4 |
| ZINU | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 55.13 | 52.14 | 55.13 | 0 | 0.97 | | 1.73 | 4 |
| ZKM | ZHAIKMUNAI L.P. GDR EACH REPR 1 | 6.430 | 6.000 | 6.000 | 22,449 | 0.500 | | 7.69 | 4 |
| ZMNO | ZAMANO PLC ORD EUR0.001 | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | 5 |
| ZOO | Zoo Digital Grp | 47.00 | 44.35 | 47.00 | 10,865 | 1.00 |  | 2.17 | 7 |
| ZOX | Zincox Resources | 38.50 | 36.71 | 37.40 | 64,436 | 1.25 | | 3.23 | 7 |
| ZSED | ZHEJIANG SOUTHEAST ELECTRIC POWER GDR | 35.08 | 34.00 | 34.00 | 0 | 0.00 | | 0.00 | 4 |
| ZTF | Zotefoams | 123.8 | 122.5 | 123.8 | 1,000 | 1.3 | | 1.02 | 5 |
| ZTR | Zetar Plc | 195.0 | 195.0 | 195.0 | 0 | 5.0 | | 2.61 | 5 |
| ZYT | Zytronic PLC | 169.5 | 165.0 | 165.0 | 563 | 0.0 | | 0.00 | 4 |