FinData: List of Symbols for London Stock Exchange [LSE] Starting with Y

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
YAU	Yamana Gold Inc Com Shs Npv	660.0	660.0	660.0	1,000	8.5	1.27	6
YBS	YORKSHIRE BUILDING SOCIETY 5.649% PERM	71.00	67.00	67.00	0	0.00	0.00	6
YCO	YCO GROUP PLC ORD GBP0.0035	19.50	13.25	17.50	577,260	3.80	27.74	7
YELL	Yell Group	16.98	15.85	16.00	19,468,810	0.68	4.08	5
YGH	YINGGAO HOLDINGS PLC ORD GBP0.005	1.025	1.025	1.025	0	0.000	0.00	6
YKBD	YAPI VE KREDI BANKASI A.S. GDR EACH REPR	3.800	1.720	3.800	0	0.000	0.00	5
YNGA	Young & Co Brews 'a'	544.0	544.0	544.0	1,200	18.0	3.42	6
YNGN	YOUNG & CO'S BREWERY NON.V ORD GBP0.50	420.0	420.0	420.0	0	0.0	0.00	6
YOU	YOUGOV ORD GBP0	39.73	39.11	39.11	333,153	0.62	1.56	5
YUJ	YUJIN INTL LTD ORD NPV	40.00	40.00	40.00	0	0.00	0.00	6
YULC	Yule Catto	239.8	236.3	238.8	70,967	1.8	0.74	7

Forgot your password?