Browse Symbols
CodeNameHighLowCloseVolumeChange
VALAZURE HLDGS PLC ORD GBP0.0021.3751.2501.25048,3330.0000.00 5 
VASCVVITTORIA-16 CV FIX/F221.9221.9221.91,2000.00.00 4 
VCFVALUE CATALYST FUND(THE) ord shs33.5033.5033.5000.000.00 6 
VCPVictoria225.0216.2220.000.00.00 7 
VCTVictrex883.5874.0874.028,0938.00.91 6 
VDNVINDON HEALTHCARE ORD GBP0.0110.7510.7510.7500.000.00 5 
VECVectura Group Plc65.0061.3365.00298,3073.004.84 4 
VEDVendanta Resources Ord Usd 0.12,7442,6982,721645,724190.70 5 
VELvelti ord gbp0.05342.0334.0336.002.00.60 8 
VELOVELOSI LTD ORD USD0.0292.0091.0091.009,0000.000.00 6 
VEN2ventus 2 vct ord gbp078.0078.0078.0000.000.00 5 
VENCVENTUS VCT PLC ORD`C`SHS GBP0.2595.0095.0095.0000.000.00 4 
VERVernalis Grp73.0873.0073.087001.942.59 5 
VEROVI GROUP ORD GBP0.00513.5013.5013.5000.503.85 7 
VESDVESTEL ELEKTRONIK SANAYI VE TICARET GDR3.2501.1001.10000.0000.00 4 
VGASVOLGA GAS PLC ORD GBP0.01201.0189.1193.565,3977.53.73 6 
VGMRIVER DIAMONDS PLC ORD GBP0.0012.1802.1172.15936,112,8200.0110.51 7 
VICTVICTORY VCT PLC ORD GBP0.0534.5034.5034.5000.000.00 6 
VINValue & Inc Tst163.5162.0162.025,7901.00.61 6 
VIRCALDWELL INVESTMENTS ORD GBP 0.108.7508.7508.75000.0000.00 5 
VISVitesse Media Ord11.5011.5011.5000.000.00 5 
VIYORIGINAL INVESTMENTS ORD GBP0.016.1805.7606.0001,073,0750.0100.17 7 
VKWVolkswagen Ag75.6575.6575.651201.231.65 4 
VLEVolvere Ord 0.00001p322.5316.5316.55600.50.16 5 
VLKVislink25.8523.7523.75173,7361.505.94 5 
VLXVolex Grp100.8100.5100.82,4560.40.35 6 
VMEDVIRGIN MEDIA INC COM STK USD0.011,1541,1391,145235,22490.76 5 
VMLVane Minerals4.4604.1904.21042,3980.2204.97 6 
VNCVENTUS 2 VCT PLC ORD`C`SHS GBP0.25100.00100.00100.0000.000.00 4 
VODVodafone Group151.2148.4149.397,466,7801.30.86 5 
VOFVietnam Opportunity Fund Ld Ord 0.011.4911.4501.479793,8490.0211.41 6 
VOGVictoria Oil & Gas Plc4.3504.1734.2509,967,4240.0300.71 5 
VPVP Plc196.9184.0184.06,0694.02.22 4 
VPHAFLIGHTSTORE GROUP ORD GBP0.00253.5203.5003.52010,0000.2708.31 5 
VPPVALIANT PETROLEUM PLC ORD GBP0.0025556575.0550.5575.097,6900.00.00 7 
VRPISIS RESOURCES ORD GBP0.00114.5014.0014.4060,7950.402.86 6 
VTCVitec Group396.0377.0395.03,48918.04.77 7 
VTGVt Group692.5681.5687.5761,4789.01.33 7 
VTSVantis Ord 10p27.0025.1025.1072,2722.007.38 5 
VTUVERTU MOTORS PLC ORD GBP0.1039.0038.0038.007,6800.882.25 6 
VYKETOWER ORD GBP0.015.0005.0005.00015,0000.0000.00 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?