| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VAL | AZURE HLDGS PLC ORD GBP0.002 | 1.475 | 1.250 | 1.250 | 30,776 | 0.000 |  | 0.00 | 5 |
| VASCV | VITTORIA-16 CV FIX/F | 221.9 | 221.9 | 221.9 | 1,200 | 0.0 | | 0.00 | 4 |
| VCF | VALUE CATALYST FUND(THE) ord shs | 34.00 | 31.00 | 31.00 | 25,000 | 2.50 |  | 7.46 | 6 |
| VCP | Victoria | 225.0 | 216.2 | 225.0 | 12,000 | 0.0 | | 0.00 | 7 |
| VCT | Victrex | 890.0 | 873.0 | 884.5 | 24,063 | 5.5 |  | 0.63 | 6 |
| VDN | VINDON HEALTHCARE ORD GBP0.01 | 10.75 | 10.75 | 10.75 | 0 | 0.00 | | 0.00 | 5 |
| VEC | Vectura Group Plc | 62.50 | 61.00 | 61.00 | 372,320 | 1.00 | | 1.61 | 5 |
| VED | Vendanta Resources Ord Usd 0.1 | 2,733 | 2,639 | 2,725 | 1,100,275 | 64 | | 2.41 | 5 |
| VEL | velti ord gbp0.05 | 342.0 | 338.0 | 342.0 | 12,181 | 0.0 | | 0.00 | 7 |
| VELO | VELOSI LTD ORD USD0.02 | 92.00 | 92.00 | 92.00 | 0 | 0.00 | | 0.00 | 6 |
| VEN | VENTUS VCT ORD GBP0.25 | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | 6 |
| VEN2 | ventus 2 vct ord gbp0 | 78.00 | 78.00 | 78.00 | 0 | 0.00 | | 0.00 | 5 |
| VEN3 | ventus 3 vct ord gbp0 | 79.00 | 79.00 | 79.00 | 0 | 0.00 | | 0.00 | 6 |
| VENC | VENTUS VCT PLC ORD`C`SHS GBP0.25 | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | 4 |
| VER | Vernalis Grp | 75.00 | 74.00 | 75.00 | 0 | 2.75 | | 3.81 | 5 |
| VERO | VI GROUP ORD GBP0.005 | 13.75 | 13.75 | 13.75 | 0 | 0.00 | | 0.00 | 7 |
| VESD | VESTEL ELEKTRONIK SANAYI VE TICARET GDR | 3.250 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | 4 |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 220.0 | 215.0 | 218.0 | 47,532 | 3.0 | | 1.40 | 5 |
| VGM | RIVER DIAMONDS PLC ORD GBP0.001 | 2.280 | 2.200 | 2.218 | 12,624,580 | 0.044 | | 1.95 | 7 |
| VICT | VICTORY VCT PLC ORD GBP0.05 | 34.50 | 33.50 | 33.50 | 2,901 | 1.50 | | 4.69 | 5 |
| VIN | Value & Inc Tst | 162.0 | 160.0 | 160.0 | 32,924 | 2.0 | | 1.23 | 6 |
| VIR | CALDWELL INVESTMENTS ORD GBP 0.10 | 8.750 | 8.000 | 8.000 | 1,000 | 0.750 | | 8.57 | 5 |
| VIS | Vitesse Media Ord | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | 5 |
| VIY | ORIGINAL INVESTMENTS ORD GBP0.01 | 6.651 | 5.830 | 6.290 | 2,510,314 | 0.290 | | 4.83 | 7 |
| VKW | Volkswagen Ag | 71.80 | 71.80 | 71.80 | 0 | 0.00 | | 0.00 | 5 |
| VLE | Volvere Ord 0.00001p | 330.6 | 323.0 | 330.6 | 7,003 | 8.6 | | 2.67 | 6 |
| VLK | Vislink | 26.00 | 26.00 | 26.00 | 0 | 0.69 | | 2.72 | 6 |
| VLX | Volex Grp | 101.9 | 98.0 | 101.5 | 0 | 0.4 | | 0.34 | 7 |
| VMED | VIRGIN MEDIA INC COM STK USD0.01 | 1,138 | 1,129 | 1,130 | 11,063 | 43 | | 3.96 | 5 |
| VML | Vane Minerals | 4.500 | 4.350 | 4.350 | 154,237 | 0.025 | | 0.57 | 6 |
| VNC | VENTUS 2 VCT PLC ORD`C`SHS GBP0.25 | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | 4 |
| VOD | Vodafone Group | 149.5 | 147.6 | 149.1 | 84,314,490 | 0.7 | | 0.44 | 5 |
| VOF | Vietnam Opportunity Fund Ld Ord 0.01 | 1.515 | 1.500 | 1.510 | 268,470 | 0.005 | | 0.33 | 6 |
| VOG | Victoria Oil & Gas Plc | 4.250 | 3.910 | 4.050 | 18,857,170 | 0.100 | | 2.41 | 5 |
| VP | VP Plc | 180.0 | 180.0 | 180.0 | 99 | 0.0 | | 0.00 | 4 |
| VPHA | FLIGHTSTORE GROUP ORD GBP0.0025 | 3.600 | 3.250 | 3.250 | 165,592 | 0.000 | | 0.00 | 5 |
| VPP | VALIANT PETROLEUM PLC ORD GBP0.0025556 | 572.5 | 554.5 | 554.5 | 9,103 | 20.5 | | 3.57 | 6 |
| VRP | ISIS RESOURCES ORD GBP0.001 | 17.00 | 13.55 | 16.11 | 743,330 | 2.56 | | 18.89 | 6 |
| VSC | VISONIC ILS0.002 | 90.00 | 90.00 | 90.00 | 0 | 2.00 | | 2.17 | 6 |
| VTC | Vitec Group | 381.6 | 378.7 | 380.0 | 19,584 | 7.8 | | 2.00 | 7 |
| VTG | Vt Group | 677.0 | 668.0 | 674.5 | 941,758 | 1.0 | | 0.15 | 7 |
| VTS | Vantis Ord 10p | 28.00 | 26.00 | 27.90 | 7,954 | 0.10 | | 0.36 | 4 |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 39.00 | 38.00 | 38.00 | 20,000 | 1.00 | | 2.56 | 6 |
| VVS | VERSATILE SYSTEMS INC COM NPV | 7.250 | 7.250 | 7.250 | 0 | 0.000 | | 0.00 | 6 |
| VYKE | TOWER ORD GBP0.01 | 5.125 | 4.750 | 4.788 | 93,662 | 0.211 | | 4.21 | 5 |