| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VAL | AZURE HLDGS PLC ORD GBP0.002 | 1.375 | 1.250 | 1.250 | 48,333 | 0.000 |  | 0.00 | 5 |
| VASCV | VITTORIA-16 CV FIX/F | 221.9 | 221.9 | 221.9 | 1,200 | 0.0 | | 0.00 | 4 |
| VCF | VALUE CATALYST FUND(THE) ord shs | 33.50 | 33.50 | 33.50 | 0 | 0.00 | | 0.00 | 6 |
| VCP | Victoria | 225.0 | 216.2 | 220.0 | 0 | 0.0 | | 0.00 | 7 |
| VCT | Victrex | 883.5 | 874.0 | 874.0 | 28,093 | 8.0 |  | 0.91 | 6 |
| VDN | VINDON HEALTHCARE ORD GBP0.01 | 10.75 | 10.75 | 10.75 | 0 | 0.00 | | 0.00 | 5 |
| VEC | Vectura Group Plc | 65.00 | 61.33 | 65.00 | 298,307 | 3.00 |  | 4.84 | 4 |
| VED | Vendanta Resources Ord Usd 0.1 | 2,744 | 2,698 | 2,721 | 645,724 | 19 | | 0.70 | 5 |
| VEL | velti ord gbp0.05 | 342.0 | 334.0 | 336.0 | 0 | 2.0 | | 0.60 | 8 |
| VELO | VELOSI LTD ORD USD0.02 | 92.00 | 91.00 | 91.00 | 9,000 | 0.00 | | 0.00 | 6 |
| VEN2 | ventus 2 vct ord gbp0 | 78.00 | 78.00 | 78.00 | 0 | 0.00 | | 0.00 | 5 |
| VENC | VENTUS VCT PLC ORD`C`SHS GBP0.25 | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | 4 |
| VER | Vernalis Grp | 73.08 | 73.00 | 73.08 | 700 | 1.94 | | 2.59 | 5 |
| VERO | VI GROUP ORD GBP0.005 | 13.50 | 13.50 | 13.50 | 0 | 0.50 | | 3.85 | 7 |
| VESD | VESTEL ELEKTRONIK SANAYI VE TICARET GDR | 3.250 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | 4 |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 201.0 | 189.1 | 193.5 | 65,397 | 7.5 | | 3.73 | 6 |
| VGM | RIVER DIAMONDS PLC ORD GBP0.001 | 2.180 | 2.117 | 2.159 | 36,112,820 | 0.011 | | 0.51 | 7 |
| VICT | VICTORY VCT PLC ORD GBP0.05 | 34.50 | 34.50 | 34.50 | 0 | 0.00 | | 0.00 | 6 |
| VIN | Value & Inc Tst | 163.5 | 162.0 | 162.0 | 25,790 | 1.0 | | 0.61 | 6 |
| VIR | CALDWELL INVESTMENTS ORD GBP 0.10 | 8.750 | 8.750 | 8.750 | 0 | 0.000 | | 0.00 | 5 |
| VIS | Vitesse Media Ord | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | 5 |
| VIY | ORIGINAL INVESTMENTS ORD GBP0.01 | 6.180 | 5.760 | 6.000 | 1,073,075 | 0.010 | | 0.17 | 7 |
| VKW | Volkswagen Ag | 75.65 | 75.65 | 75.65 | 120 | 1.23 | | 1.65 | 4 |
| VLE | Volvere Ord 0.00001p | 322.5 | 316.5 | 316.5 | 560 | 0.5 | | 0.16 | 5 |
| VLK | Vislink | 25.85 | 23.75 | 23.75 | 173,736 | 1.50 | | 5.94 | 5 |
| VLX | Volex Grp | 100.8 | 100.5 | 100.8 | 2,456 | 0.4 | | 0.35 | 6 |
| VMED | VIRGIN MEDIA INC COM STK USD0.01 | 1,154 | 1,139 | 1,145 | 235,224 | 9 | | 0.76 | 5 |
| VML | Vane Minerals | 4.460 | 4.190 | 4.210 | 42,398 | 0.220 | | 4.97 | 6 |
| VNC | VENTUS 2 VCT PLC ORD`C`SHS GBP0.25 | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | 4 |
| VOD | Vodafone Group | 151.2 | 148.4 | 149.3 | 97,466,780 | 1.3 | | 0.86 | 5 |
| VOF | Vietnam Opportunity Fund Ld Ord 0.01 | 1.491 | 1.450 | 1.479 | 793,849 | 0.021 | | 1.41 | 6 |
| VOG | Victoria Oil & Gas Plc | 4.350 | 4.173 | 4.250 | 9,967,424 | 0.030 | | 0.71 | 5 |
| VP | VP Plc | 196.9 | 184.0 | 184.0 | 6,069 | 4.0 | | 2.22 | 4 |
| VPHA | FLIGHTSTORE GROUP ORD GBP0.0025 | 3.520 | 3.500 | 3.520 | 10,000 | 0.270 | | 8.31 | 5 |
| VPP | VALIANT PETROLEUM PLC ORD GBP0.0025556 | 575.0 | 550.5 | 575.0 | 97,690 | 0.0 | | 0.00 | 7 |
| VRP | ISIS RESOURCES ORD GBP0.001 | 14.50 | 14.00 | 14.40 | 60,795 | 0.40 | | 2.86 | 6 |
| VTC | Vitec Group | 396.0 | 377.0 | 395.0 | 3,489 | 18.0 | | 4.77 | 7 |
| VTG | Vt Group | 692.5 | 681.5 | 687.5 | 761,478 | 9.0 | | 1.33 | 7 |
| VTS | Vantis Ord 10p | 27.00 | 25.10 | 25.10 | 72,272 | 2.00 | | 7.38 | 5 |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 39.00 | 38.00 | 38.00 | 7,680 | 0.88 | | 2.25 | 6 |
| VYKE | TOWER ORD GBP0.01 | 5.000 | 5.000 | 5.000 | 15,000 | 0.000 | | 0.00 | 5 |