Browse Symbols
CodeNameHighLowCloseVolumeChange
UAVUnicorn Aim Vct73.0070.0070.009,3991.001.41 4 
UB07FTSE E350 Oil & Gas102.4102.4102.4150,0000.30.24 4 
UBCUBC Media Group4.4003.7504.12500.37510.00 5 
UBCV13UBI BCA 2013 CV109.6109.4109.51,317,4830.10.11 4 
UBLAUNITED BANK LTD GDR EACH REPR 4 ORD2.3902.3902.39000.0000.00 6 
UBMUnited Business Media plc ord541.5533.0540.01,662,0097.01.31 5 
UCGUNITED CARPETS GROUP ORD GBP0.059.0009.0009.00000.0000.00 5 
UCPUNITECH CORPORATE PARKS PLC ORD GBP0.0128.2528.0028.2061,6550.050.18 7 
UDGUnited Drug224.3224.0224.300.80.35 6 
UEMutilico emerging markets utilities ord130.9130.0130.5252,2500.50.38 6 
UEMSUTILICO EMERGING MARKETS LTD `S` SHS29.5229.0029.5000.501.72 6 
UENurals energy cyp0.00256.5006.0506.050179,7080.70010.37 5 
UEPuranium mining corp ord gbp0.051.3751.3751.37500.0000.00 7 
UFGUltimate Fin Grp16.2015.4016.20178,7370.100.61 6 
UGASEPRA/NAREIT ASIA INDEX (USD)33.6833.6833.681600.772.24 4 
UGNAEPRA/NAREIT NORTH AMERICA INDEX (USD)1,7901,7661,7730120.68 6 
UKCUK Coal52.9551.5051.75773,5540.250.48 5 
UKEHAREWOOD STRUCTURED INVESTMENT PCC UK109.8108.5109.88,6772.82.57 6 
UKHharewood structured investment pcc bnp60.0058.5058.5043,0780.000.00 4 
UKMUK MAIL GROUP PLC ORD GBP 0.10323.0320.0323.01,0363.00.94 5 
UKRUKRPRODUCT GROUP ORD GBP0.1032.5031.6532.00531,0001.003.23 7 
UKTUk Select Trust Ld Ord 10p129.0129.0129.001.51.15 7 
UKXFTSE 1005,6915,6345,650080.13 6 
ULEUltra Electronic Hdgs1,5381,5141,522304,222120.79 5 
ULTUltrasis Ord 10p0.78000.76000.76001,020,0000.02202.81 6 
ULVRUnilever1,9571,9361,9454,662,64910.05 6 
UMCUmeco Plc343.0330.0339.551,12113.54.14 7 
UMLURANIUM LTD ORD USD0.01190.0183.5183.52652.31.24 6 
UNGUniverse Grp. Ord 5p3.1252.7602.7603840.26010.40 5 
UNGLEPRA/NAREIT GLOBAL INDEX (USD)1,5991,5861,5890100.65 5 
UNIQUniq Ltd24.6324.0024.1277,6310.632.55 5 
UPRAEPRA EUROPE INDEX (USD)1,7201,6871,6900261.50 5 
URAURANIUM RESOURCES ORD GBP0.0012.2502.1502.15050,0000.0000.00 7 
URUNIGER URANIUM LTD ORD USD0.0120.0019.1219.75856,6450.502.61 7 
US465410BS63ITALY 17USD 5,375108.3108.2108.3300,0000.00.00 4 
USEHAREWOOD STRUCTURED INVESTMENT PCC US115.5113.0114.501.00.87 7 
USEBHAREWOOD STRUCTURED INVESTMENT PCC US1.1551.1451.15513,0080.0000.00 7 
USHHAREWOOD STRUCTURED INVESTMENT PCC US68.5066.5066.5093,1960.500.75 6 
UTGUnite Group267.0262.0263.7566,5941.30.49 4 
UTLUTILICO LTD ORD GBP0.10133.5130.0130.020,8187.55.45 7 
UTNUltima Networks1.3751.3751.37500.0755.77 5 
UTVUlster Tv111.0105.0111.038,3591.00.91 7 
UUUnited Utilities561.8557.0559.53,650,1000.00.00 6 
UVELunivision engineering ord hkd0.06250.55000.50000.5500300,0000.050010.00 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?