Browse Symbols
CodeNameHighLowCloseVolumeChange
UAVUnicorn Aim Vct74.7571.0071.00414,7962.002.74 5 
UAVBUNICORN AIM VCT ORD GBP0.01 SER'2'55.5055.5055.5000.000.00 5 
UAVCunicorn aim vct 2 `c`shs gbp0.0154.0054.0054.0000.000.00 6 
UAVTUNICORN AIM VCT 2 ORD GBP0.0164.0064.0064.0000.000.00 6 
UBCUBC Media Group4.3754.3754.37500.1252.78 6 
UBCV13UBI BCA 2013 CV110.3109.7110.3406,5720.30.26 4 
UBLAUNITED BANK LTD GDR EACH REPR 4 ORD2.3902.3902.39000.0000.00 6 
UBMUnited Business Media plc ord511.0499.5508.5854,9492.50.49 4 
UCGUNITED CARPETS GROUP ORD GBP0.059.0008.5508.5501,1610.5506.04 5 
UCPUNITECH CORPORATE PARKS PLC ORD GBP0.0128.0027.5028.00241,0121.003.70 7 
UDGUnited Drug218.8210.0218.72,3074.52.09 7 
UEMutilico emerging markets utilities ord132.8132.0132.0490,0001.41.07 6 
UEMSUTILICO EMERGING MARKETS LTD `S` SHS32.5032.5032.5000.250.78 6 
UENurals energy cyp0.00257.0006.6006.650629,3380.5507.64 5 
UEPuranium mining corp ord gbp0.051.3751.3751.37500.0000.00 7 
UFGUltimate Fin Grp15.7514.7514.7557,7971.006.35 6 
UGASEPRA/NAREIT ASIA INDEX (USD)34.5433.1334.5400.571.68 4 
UGNAEPRA/NAREIT NORTH AMERICA INDEX (USD)1,7151,6991,713000.02 6 
UKCUK Coal61.8356.5057.004,029,4954.006.56 6 
UKEHAREWOOD STRUCTURED INVESTMENT PCC UK108.0107.0107.06,2200.30.23 6 
UKHharewood structured investment pcc bnp61.0061.0061.0000.000.00 5 
UKMUK MAIL GROUP PLC ORD GBP 0.10310.0297.1310.0102,9467.22.39 6 
UKRUKRPRODUCT GROUP ORD GBP0.1030.0026.5028.0000.000.00 7 
UKTUk Select Trust Ld Ord 10p126.5126.5126.500.00.00 7 
UKXFTSE 1005,6435,5955,6170230.41 5 
ULEUltra Electronic Hdgs1,5001,4871,494110,94240.27 5 
ULTUltrasis Ord 10p0.77500.73100.76501,661,8130.01001.29 6 
ULVRUnilever1,9871,9671,9742,209,493100.50 6 
UMCUmeco Plc332.0321.5329.032,3906.01.86 6 
UMLURANIUM LTD ORD USD0.01186.0183.6184.09,1770.40.22 6 
UNGUniverse Grp. Ord 5p3.3753.0003.0002,2900.3309.91 5 
UNGLEPRA/NAREIT GLOBAL INDEX (USD)1,5641,5531,559010.04 5 
UNIQUniq Ltd24.7524.0024.50551,5990.552.31 6 
UPRAEPRA EUROPE INDEX (USD)1,7011,6871,696080.48 5 
URAURANIUM RESOURCES ORD GBP0.0012.2802.1202.280174,5260.0100.44 7 
URUNIGER URANIUM LTD ORD USD0.0119.8819.3719.502,065,7710.000.00 7 
US298785CX26BEI 13 USD 3,375104.8104.6104.71,400,0000.10.09 4 
US298785DD52BEI 14 USD 4,625109.1109.1109.120,0000.30.23 4 
US298785DJ23BEI 10 USD 499.9499.9499.9410,0000.000.00 4 
US298785DP82BEI 10 USD 4,125101.9101.0101.9236,0001.11.13 4 
US298785DR49BEI 15 USD 4,625108.9108.9108.9100,0000.00.00 4 
US298785DU77BEI 16 USD 4,875109.8109.8109.830,0000.00.00 4 
US298785DV50BEI 36 USD 4,87599.6699.2499.32820,0000.250.25 4 
US298785DX17BEI 11 USD 5,25105.7105.7105.710,0000.00.00 4 
US298785DY99BEI 16 USD 5,125111.2111.2111.245,0000.10.07 4 
US298785EE27BEI 12 USD 4,625107.1107.1107.120,0000.00.00 4 
US298785EG74BEI 17 USD 5,125110.7110.7110.75,0001.00.85 4 
US298785EH57BEI 10 USD 4,625102.3102.3102.365,0000.00.00 4 
US298785EJ14BEI 11 USD 3,25102.7102.5102.5234,0000.00.03 4 
US298785EK86BEI 13 USD 2,875103.5103.5103.573,0000.20.18 4 
US298785EN26BEI 13 USD 3,25104.4104.4104.430,0000.00.00 4 
US298785EP73BEI 11 USD 2,625102.5102.5102.5140,0000.00.00 4 
US298785EQ56BEI 11 USD 3,125103.3103.3103.3107,0000.10.05 4 
US298785ER30BEI 13 USD 4,25107.5107.5107.5200,0000.00.00 4 
US298785ES13BEI OT11 USD 3,25103.7103.7103.7130,0000.00.00 4 
US298785ET95BEI NV11 USD 2,625102.8102.8102.8250,0000.00.00 4 
US298785EU68BEI FB12 USD 2102.0101.8101.9631,0000.20.19 4 
US298785EV42BEI MZ14 USD 2,375100.5100.3100.5686,0000.10.11 4 
US298785EX08BEI AP14 USD 3102.7102.5102.690,0000.00.00 4 
US298785EY80BEI GN14 USD 3,125103.5103.5103.5235,0000.00.00 4 
US298785EZ55BEI ST12 USD 1,75101.0101.0101.060,0000.10.07 4 
US298785FB78BEI GE15 USD 2,875101.6101.2101.214,0000.00.00 4 
US298785FC51BEI MZ13 USD 1,625100.5099.8099.80488,0000.000.00 4 
US465410AH18ITALY SET23USD 6,875115.9114.8115.8163,0000.30.24 4 
US465410BF43ITALY 13USD 4,375106.1106.0106.0385,0000.10.08 4 
US465410BG26ITALY 33USD 5,37599.7399.2699.261,325,0000.080.08 4 
US465410BN76ITALY 15USD 4,50105.5105.5105.520,0000.00.00 4 
US465410BQ08ITALY 16USD 4,75105.8105.8105.8100,0000.00.00 4 
US465410BR80ITALY 16USD 5,25108.1108.1108.1200,0000.00.01 4 
US465410BS63ITALY 17USD 5,375108.4108.3108.41,000,0000.00.00 4 
US465410BT47ITALY LG11 USD 3,5103.3103.3103.3200,0000.00.00 4 
US500769AX27KFW 14 USD 4,125107.0107.0107.050,0000.00.00 4 
US500769BH67KFW 15 USD 4,375107.9107.9107.9100,0000.00.00 4 
US500769BL79KFW 11 USD 4,625103.6103.6103.627,0000.00.00 4 
US500769BP83KFW 16 USD 5,125111.7111.7111.72,0000.00.00 4 
US500769CP74KFW MZ13 USD 3,25105.0105.0105.030,0000.00.00 4 
US500769CU69KFW LG18 USD 4,5106.0106.0106.020,0000.00.00 4 
USD2ETFS FOREIGN EXCHANGE LTD ETFS SHORT GBP3,6963,6543,6872,400531.46 5 
USEHAREWOOD STRUCTURED INVESTMENT PCC US114.5112.5113.501.00.89 7 
USEBHAREWOOD STRUCTURED INVESTMENT PCC US1.1431.1231.13500.0131.11 7 
USHHAREWOOD STRUCTURED INVESTMENT PCC US69.0067.5067.8030,5000.050.07 5 
UTGUnite Group271.1266.2270.0296,9620.00.00 4 
UTIPETFS FUND COMPANY PLC DOW JONES STOXX1,6811,6691,6810171.02 5 
UTLUTILICO LTD ORD GBP0.10137.5130.0130.064,8650.00.00 7 
UTNUltima Networks1.3751.3001.30055,0000.0402.99 4 
UTVUlster Tv100.0095.1099.301,977,4974.304.52 7 
UUUnited Utilities562.1555.0560.01,147,3292.00.36 6 
UVELunivision engineering ord hkd0.06250.53000.45500.50001,008,6270.01001.96 5 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?