| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UAV | Unicorn Aim Vct | 73.00 | 70.00 | 70.00 | 9,399 | 1.00 |  | 1.41 | 4 |
| UB07 | FTSE E350 Oil & Gas | 102.4 | 102.4 | 102.4 | 150,000 | 0.3 | | 0.24 | 4 |
| UBC | UBC Media Group | 4.400 | 3.750 | 4.125 | 0 | 0.375 |  | 10.00 | 5 |
| UBCV13 | UBI BCA 2013 CV | 109.6 | 109.4 | 109.5 | 1,317,483 | 0.1 | | 0.11 | 4 |
| UBLA | UNITED BANK LTD GDR EACH REPR 4 ORD | 2.390 | 2.390 | 2.390 | 0 | 0.000 |  | 0.00 | 6 |
| UBM | United Business Media plc ord | 541.5 | 533.0 | 540.0 | 1,662,009 | 7.0 | | 1.31 | 5 |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | 5 |
| UCP | UNITECH CORPORATE PARKS PLC ORD GBP0.01 | 28.25 | 28.00 | 28.20 | 61,655 | 0.05 | | 0.18 | 7 |
| UDG | United Drug | 224.3 | 224.0 | 224.3 | 0 | 0.8 | | 0.35 | 6 |
| UEM | utilico emerging markets utilities ord | 130.9 | 130.0 | 130.5 | 252,250 | 0.5 | | 0.38 | 6 |
| UEMS | UTILICO EMERGING MARKETS LTD `S` SHS | 29.52 | 29.00 | 29.50 | 0 | 0.50 | | 1.72 | 6 |
| UEN | urals energy cyp0.0025 | 6.500 | 6.050 | 6.050 | 179,708 | 0.700 | | 10.37 | 5 |
| UEP | uranium mining corp ord gbp0.05 | 1.375 | 1.375 | 1.375 | 0 | 0.000 | | 0.00 | 7 |
| UFG | Ultimate Fin Grp | 16.20 | 15.40 | 16.20 | 178,737 | 0.10 | | 0.61 | 6 |
| UGAS | EPRA/NAREIT ASIA INDEX (USD) | 33.68 | 33.68 | 33.68 | 160 | 0.77 | | 2.24 | 4 |
| UGNA | EPRA/NAREIT NORTH AMERICA INDEX (USD) | 1,790 | 1,766 | 1,773 | 0 | 12 | | 0.68 | 6 |
| UKC | UK Coal | 52.95 | 51.50 | 51.75 | 773,554 | 0.25 | | 0.48 | 5 |
| UKE | HAREWOOD STRUCTURED INVESTMENT PCC UK | 109.8 | 108.5 | 109.8 | 8,677 | 2.8 | | 2.57 | 6 |
| UKH | harewood structured investment pcc bnp | 60.00 | 58.50 | 58.50 | 43,078 | 0.00 | | 0.00 | 4 |
| UKM | UK MAIL GROUP PLC ORD GBP 0.10 | 323.0 | 320.0 | 323.0 | 1,036 | 3.0 | | 0.94 | 5 |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 32.50 | 31.65 | 32.00 | 531,000 | 1.00 | | 3.23 | 7 |
| UKT | Uk Select Trust Ld Ord 10p | 129.0 | 129.0 | 129.0 | 0 | 1.5 | | 1.15 | 7 |
| UKX | FTSE 100 | 5,691 | 5,634 | 5,650 | 0 | 8 | | 0.13 | 6 |
| ULE | Ultra Electronic Hdgs | 1,538 | 1,514 | 1,522 | 304,222 | 12 | | 0.79 | 5 |
| ULT | Ultrasis Ord 10p | 0.7800 | 0.7600 | 0.7600 | 1,020,000 | 0.0220 | | 2.81 | 6 |
| ULVR | Unilever | 1,957 | 1,936 | 1,945 | 4,662,649 | 1 | | 0.05 | 6 |
| UMC | Umeco Plc | 343.0 | 330.0 | 339.5 | 51,121 | 13.5 | | 4.14 | 7 |
| UML | URANIUM LTD ORD USD0.01 | 190.0 | 183.5 | 183.5 | 265 | 2.3 | | 1.24 | 6 |
| UNG | Universe Grp. Ord 5p | 3.125 | 2.760 | 2.760 | 384 | 0.260 | | 10.40 | 5 |
| UNGL | EPRA/NAREIT GLOBAL INDEX (USD) | 1,599 | 1,586 | 1,589 | 0 | 10 | | 0.65 | 5 |
| UNIQ | Uniq Ltd | 24.63 | 24.00 | 24.12 | 77,631 | 0.63 | | 2.55 | 5 |
| UPRA | EPRA EUROPE INDEX (USD) | 1,720 | 1,687 | 1,690 | 0 | 26 | | 1.50 | 5 |
| URA | URANIUM RESOURCES ORD GBP0.001 | 2.250 | 2.150 | 2.150 | 50,000 | 0.000 | | 0.00 | 7 |
| URU | NIGER URANIUM LTD ORD USD0.01 | 20.00 | 19.12 | 19.75 | 856,645 | 0.50 | | 2.61 | 7 |
| US465410BS63 | ITALY 17USD 5,375 | 108.3 | 108.2 | 108.3 | 300,000 | 0.0 | | 0.00 | 4 |
| USE | HAREWOOD STRUCTURED INVESTMENT PCC US | 115.5 | 113.0 | 114.5 | 0 | 1.0 | | 0.87 | 7 |
| USEB | HAREWOOD STRUCTURED INVESTMENT PCC US | 1.155 | 1.145 | 1.155 | 13,008 | 0.000 | | 0.00 | 7 |
| USH | HAREWOOD STRUCTURED INVESTMENT PCC US | 68.50 | 66.50 | 66.50 | 93,196 | 0.50 | | 0.75 | 6 |
| UTG | Unite Group | 267.0 | 262.0 | 263.7 | 566,594 | 1.3 | | 0.49 | 4 |
| UTL | UTILICO LTD ORD GBP0.10 | 133.5 | 130.0 | 130.0 | 20,818 | 7.5 | | 5.45 | 7 |
| UTN | Ultima Networks | 1.375 | 1.375 | 1.375 | 0 | 0.075 | | 5.77 | 5 |
| UTV | Ulster Tv | 111.0 | 105.0 | 111.0 | 38,359 | 1.0 | | 0.91 | 7 |
| UU | United Utilities | 561.8 | 557.0 | 559.5 | 3,650,100 | 0.0 | | 0.00 | 6 |
| UVEL | univision engineering ord hkd0.0625 | 0.5500 | 0.5000 | 0.5500 | 300,000 | 0.0500 | | 10.00 | 5 |