Browse Symbols
CodeNameHighLowCloseVolumeChange
M007MERRILL LYNCH INTERNATIONAL & CO CV OUT1,0431,0421,042030.32 4 
M026MERRILL LYNCH INTERNATIONAL & CO CV CALL23.7818.7018.7000.090.48 4 
M032MERRILL LYNCH SA INDEX CERT 27/07/13(DJ1.0531.0111.05300.0121.12 4 
M034MERRILL LYNCH SA CERTS 14/03/13(BSKT OF0.93000.93000.930000.00000.00 4 
M0EBFTSE Euromid Eurobloc1,9411,9201,923030.17 6 
M0XFTSE Euromid1,8191,7971,801060.35 7 
M0XUFTSE Euromid ex UK2,1452,1212,126030.14 6 
MABMitchells & Butlers292.0286.1291.01,092,1713.61.25 7 
MACMARECHALE CAPITAL PLC ORD GBP0.011.5001.5001.50000.0000.00 4 
MACFMacfarlane Grp (clan)22.5021.7522.501,7770.000.00 5 
MAEMallett69.6069.5069.602,8730.400.57 6 
MAIMaintel Holdings Plc152.5151.5151.501.00.66 5 
MAJEMajedie Inv204.0197.5203.07,8931.00.49 5 
MARLMARIANA RESOURCES ORD GBP0.000120.2519.0020.00242,6000.060.30 6 
MARSMARSTON`S PLC ORD GBP0.0737594.1091.3592.502,096,5640.400.43 4 
MATMatisse Holdings Ord 1p (ex Entitlement)4.7504.7504.75000.0000.00 5 
MATDPETRO MATAD LTD ORD USD0.0138.2536.0037.40163,9301.102.86 6 
MAXMaxim Integrate118.2115.6116.080,1413.02.52 5 
MAYGMAY GURNEY INTEGRATED SERVICES ORD242.6235.0242.536,5550.50.21 5 
MBEMWB BUSINESS EXCHANGE ord gbp058.7556.0058.0002.003.57 6 
MBHMichelmersh Brick Hldgs Ord 20p32.5032.5032.5000.000.00 6 
MBOMOBILITYONE LTD ORD GBP0.0252.7502.7502.75000.0000.00 6 
MBTtmt group ord gbp0.025.5004.7505.25000.50010.53 7 
MCAPmission capital ord gbp0.010.87500.87500.8750675,0000.00000.00 6 
MCBMc Bride222.8217.7219.5587,6021.50.69 6 
MCBAMCB BANK LTD GDR EACH REPR 4 ORD 144A6.3602.5002.50000.0000.00 4 
MCGNMicrogen Hdg85.5085.2585.253,5240.250.29 5 
MCHLMouchel207.5205.7206.032,5690.80.37 6 
MCIMcinerney Holdings15.6515.5015.6540,5550.100.63 7 
MCILMARWYN CAPITAL I LTD ORD GBP0.00116.5016.5016.5000.000.00 7 
MCIXFTSE Mid 250 (ExIT)10,56710,48010,4930130.12 6 
MCKSMckay Secs155.0151.0155.019,4712.81.81 4 
MCMp&mm group ord gbp0.00579.0078.0078.006370.000.00 7 
MCOZcosentino signature wines ord gbp0.013.6253.6253.62500.1253.33 6 
MCPMartin Currie Pacific250.5244.6250.558,5664.51.83 6 
MCRMcleod Russel Hdg2.6502.5722.57238,2000.0281.08 5 
MCROMICRO FOCUS ORD GBP0513.0499.2511.01,242,84311.02.20 8 
MCXFTSE Mid 25010,08310,00410,0200160.16 6 
MCXSPN/A10,5439,74810,071094410.34 5 
MDGMOBILE DOCTORS GROUP PLC ORD GBP0.4040.0040.0040.0000.000.00 5 
MDMMDM ENGINEERING GROUP LTD ORD USD0.01181.0177.0177.01,2004.02.21 6 
MDSMondas18.5018.5018.5000.000.00 6 
MDSTMEDICSIGHT PLC ORD GBP0.055.0005.0005.0001,2000.0000.00 6 
MDWMediwatch5.8305.7505.82280,0000.2223.96 6 
MDYMYD Healthcare Plc28.5028.5028.5000.301.06 5 
MECMECOM GROUP ORD GBP0.00608588194.8190.0192.0404,5910.30.13 7 
MED1FTSE Med 1007,5837,4747,5740650.87 5 
MEDGMEDGENICS INC COM STK USD0.0001 `REGS`6.9506.0006.37500.0000.00 6 
MEDIMEDILINK-GLOBAL UK LTD ORD GBP0.0511.5011.5011.5000.534.78 6 
MEGMice Group6.0005.7506.00000.0000.00 5 
MELMitsubishi Elec.corp.719.9719.9719.900.00.00 8 
MERMears Group300.5295.0300.5217,7224.81.61 6 
MERCCASTOR INVESTMENTS ORD GBP0.1015.0013.0015.0002.0015.38 5 
MEREMATRIX EUROPEAN REAL EST INVMT TST GBP118.5117.0117.026,6212.01.68 5 
MESmessaging international ord gbp0.0050.70000.60000.600070,0000.00000.00 5 
METMetal Tech15.0014.0014.5000.503.57 7 
METPMETRIC PROPERTY INVESTMENTS PLC ORD104.3102.0102.5255,0000.50.49 4 
MFWMayflower Corp249.0006.7506.75000.0000.00 5 
MFXMANX FINANCIAL GROUP PLC ORD GBP0.258.2508.2508.25000.0000.00 6 
MGCRMorgan Crucible192.2188.0191.01,171,6281.80.95 6 
MGGTMeggitt309.6305.0307.35,087,1662.70.89 7 
MGN1MAGNIT OJSC GDR EACH REPR 0.20 ORD REG`S17.2517.2517.251,0000.754.55 6 
MGN2MAGNIT OJSC GDR EACH REPR 0.20 ORD 144A14.0014.0014.0000.000.00 4 
MGNSMorgan Sindall568.5552.0565.0118,06720.53.76 5 
MHGMerchant Hse Grp0.75000.62500.72206,859,5200.072011.08 7 
MIDDIshares Ishares Ftse 250 Fd Ptg Shs Npv999.5990.0990.0536,5961.20.12 6 
MIGMATRIX VENTURE FUND VCT ORD GBP0.0146.2546.2546.2500.000.00 7 
MIG1MAVEN INCOME & GROWTH VCT PLC ORD48.0046.0046.007,0000.000.00 6 
MIG2MAVEN INCOME & GROWTH VCT 2 PLC ORD39.0039.0039.0000.000.00 7 
MIG3MAVEN INCOME & GROWTH VCT 3 PLC ORD52.2552.2552.2501.753.47 5 
MIG4MATRIX INCOME & GROWTH 4 VCT PLC ORD91.0091.0091.0000.000.00 7 
MIGCmatrix income & growth 2 vct class`c`ord57.2557.2557.2501.252.23 5 
MIGNMIDAS INCOME & GROWTH TRUST CNV ORD GBP1106.5106.3106.300.00.00 5 
MIGTTAVERNERS TRUST ORD GBP0.25113.5111.8111.829,3780.20.16 6 
MINMING RESOURCES ORD GBP0.00118.0015.7818.00100,4541.257.46 5 
MIOMinco3.2503.0003.00045,8810.37514.29 6 
MIRAMIRADA PLC ORD GBP125.5025.5025.5000.441.76 5 
MIRLMINERA IRL LTD ORD NPV65.0062.0065.0018,7513.004.84 6 
MIXMATRIX INCOME & GROWTH VCT ORD GBP0.0158.0058.0058.0001.001.69 7 
MIXTmatrix income & growth 3 vct ord gbp0.0162.0062.0062.0000.000.00 7 
MJWMajestic Wine270.8264.0266.024,6884.81.75 6 
MKLWMucklow (a&j)301.8292.0295.028,68912.84.14 5 
MKSMarks & Spencer359.6354.9356.57,530,5880.40.11 4 
MLCMillennium & Copthorne Hotels466.0446.2450.7695,1324.50.99 6 
MLDMIRLAND DEVELOPMENT CORP PLC ORD SHS237.5210.0237.500.00.00 8 
MLINMolins Ord64.9062.4264.0010,7731.001.59 7 
MLOMELORIO PLC ORD GBP0.10126.8124.5126.87883.62.91 5 
MMATMARWYN MATERIALS LTD ORD NPV14.4013.0014.0000.000.00 7 
MMCManagement Consulting Group20.7520.2520.75208,6530.502.47 6 
MMSMaghreb Minerals PLC2.0001.8001.800213,1220.20010.00 6 
MN1XFTSE Global 100 Index944.8933.1935.007.10.75 6 
MNDIMONDI PLC ORD EUR0.20 WI488.0467.5469.92,822,2986.31.32 7 
MNGSManganese Bronze86.0082.0086.008,8061.501.78 7 
MNKSMonks It307.1305.0307.0692,3782.60.85 5 
MNLManchester & London Inv Tst330.0327.0327.06,7421.60.49 6 
MNRMinerva86.5083.2584.75337,7181.752.11 4 
MNZSMenzies (john)354.8340.0340.064,63210.02.86 6 
MOGMediterranean Oil & Gas Plc43.0042.1142.6520,9530.431.02 5 
MOGPMOUNTFIELD GROUP PLC ORD GBP0.0014.5004.0054.50049,0000.2505.88 4 
MOLAMOLEX INC CLASSAN.VTG COM STK USD0.0518.0718.0718.0700.000.00 5 
MOLEMOLECTRA GROUP LTD PARTICIPATING SHS NPV1.25001.00001.0000700,0000.00000.00 7 
MONIMarconi15.9315.5715.661,085,0040.010.06 6 
MONYMONEYSUPERMARKET.COM GROUP PLC ORD67.1564.8966.45528,1360.050.08 5 
MORMorse Holdings39.6639.0039.0082,7500.501.27 6 
MORTMORTICE LTD ORD NPV48.0048.0048.0000.000.00 5 
MOSmobile streams ord gbp0.0024.0004.0004.00000.2506.67 5 
MOSBMoss Bros Grp20.7520.3620.361270.391.88 5 
MOUMOUNT ENGINEERING PLC ORD GBP0.0164.5062.0064.506784.507.50 7 
MPEM. P. Evans Group Plc357.0355.0355.011,4405.01.39 7 
MPGmaypole group ord gbp0.0030.55000.41000.410070,5000.115021.90 5 
MPIMichael Page International404.9397.0403.61,782,8008.32.10 6 
MPLEMAPLE ENERGY PLC ORD USD0.0166.3063.2566.30192,0313.305.24 7 
MPMMINSTER PHARMACEUTICALS ORD GBP0.0015.8505.8505.85000.0000.00 7 
MPOMACAU PROPERTY OPPORTUNITIES FUND ORD133.8133.0133.737,3030.00.02 7 
MPSMinorplanet Systems14.0013.0013.003,7272.0018.18 4 
MRCMercantile Investment Trust930.0915.0928.0589,48711.01.20 6 
MRCHMerchants Tst360.0352.1356.0300,8491.40.39 6 
MRGMercury Rec Grp10.0009.3409.34019,7500.6606.60 6 
MRMMetrodome Group2.1252.0252.0254,9000.0251.25 7 
MRNMerant75.2071.0074.445,2091.942.68 4 
MROMetroline220.0216.3217.012,527,6600.80.37 5 
MRSMelrose Resources325.0307.9325.098,91515.04.84 7 
MRWMorrison (w) Supermkt298.3295.8297.411,685,5900.70.24 6 
MRXMetalrax Grp5.4405.0725.072181,9680.3327.00 5 
MSGMilestone Group1.4401.3501.44068,2350.0604.00 5 
MSIMs Int127.0125.0125.02,5002.51.96 7 
MSLHMarshalls94.8893.0094.75186,2690.000.00 5 
MSQMedia Square Plc14.0013.0514.008,5501.007.69 7 
MSSSERONO SA `B`CHF258.2507.0757.07585,4750.6858.83 6 
MSTMid-states4.8004.5004.75000.0000.00 6 
MSUEUBS AG LONDON BRANCH ETC NTS(UBS BBG1,5661,5661,566060.37 4 
MSUGUBS AG LONDON BRANCH ETC NTS(UBS BBG1,5901,5901,590060.37 4 
MSUUUBS AG LONDON BRANCH ETC NTS PERP(UBS1,6021,6021,602060.36 4 
MSYMisys247.7241.2243.73,198,2810.30.12 5 
MTAMartin Int Hdg5.2405.0505.1305,213,1870.0400.79 6 
MTCMothercare631.5618.0622.0173,3541.00.16 4 
MTECMATCHTECH GROUP PLC ORD GBP0.01225.0217.0224.43,6570.50.21 5 
MTHMithras Inv.trust84.5084.5084.5001.531.78 7 
MTLMetals Exploration Plc14.0013.2513.25288,7260.251.85 4 
MTOMitie Grp228.0222.7223.01,414,6593.51.55 7 
MTTMETAL-TECH ORD ILS0.2024.5024.5024.5000.000.00 7 
MTUMontanaro Uk Smaller Cosit231.8229.0231.012,1200.80.32 6 
MTVMOTIVE TELEVISION ORD GBP0.010.72500.70000.70001,214,9900.00000.00 5 
MTVWMountview Estates Plc4,3754,3754,375000.00 5 
MTWmattioli woods ord gbp0.01234.6232.0234.610,3120.10.02 6 
MUBLMBL GROUP PLC ORD GBP0.75176.0168.0172.017,6650.10.07 7 
MULMulberry Group200.0200.0200.05,4209.04.71 5 
MURMurgitroyd Group Ord 10p260.0250.0250.086430.010.71 5 
MUTMurray Income It561.0554.0555.5217,8370.00.00 6 
MV1XFTSE MV Exchanges Index22,55722,33722,4230360.16 5 
MVIMARWYN VALUE INVESTORS II LTD ORD64.5064.5064.5000.000.00 6 
MVIBMARWYN VALUE INVESTORS LTD `B` ORD100.00100.00100.0000.000.00 5 
MVIWMARWYN VALUE INVESTORS II LTD WTS TO SUB1.5101.5101.51000.0000.00 8 
MVWMavinwood Plc0.53000.45000.45007,447,3100.01002.17 5 
MWAMwana Africa Plc10.9210.0010.02883,5020.333.19 7 
MWBMarylebone Warwick Balfour Grp45.4543.5044.5030,6080.501.14 6 
MWBBMARYLEBONE WARWICK BALFOUR GRP 9.75% uns95.0095.0095.0000.000.00 7 
MWEmti wireless edge ord ils0.0115.1214.5015.1235,0000.624.28 6 
MWGMODERN WATER PLC ORD GBP0.002572.3170.0070.0072,3991.602.23 6 
MWHMillwall Hdg0.03600.03100.033036,595,7400.00257.04 7 
MWJmorant wright japan income trust ord npv49.2548.1548.75105,3680.250.51 6 
MWTEMW INDICES TOPS GBL ALPHA ETF`EUR`SHS10.15010.00010.00000.0000.00 4 
MWTSMW INDICES TOPS GBL ALPHA ETF GBP SHS1000.01000.01000.02000.00.00 4 
MWTUMW INDICES TOPS GBL ALPHA ETF USD SHS10.02010.00010.00000.0000.00 4 
MWYMid Wynd Int Inv898.0879.0879.08,9135.00.57 7 
MXFMEDICX FUND LTD ORD NPV74.5073.7574.25163,9280.250.34 7 
MXMMaxima Holdings Plc82.5081.5081.5001.501.88 6 
MXPmax petroleum ord gbp0.000120.0019.0520.001,278,8970.251.27 5 
MYIMurray Int Tst870.5854.5862.0286,4002.00.23 6 
MYIBMURRAY INTERNATIONAL TRUST 'B'ORD752.5752.5752.5015.82.15 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?