| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M007 | MERRILL LYNCH INTERNATIONAL & CO CV OUT | 1,043 | 1,042 | 1,042 | 0 | 3 |  | 0.32 | 4 |
| M026 | MERRILL LYNCH INTERNATIONAL & CO CV CALL | 23.78 | 18.70 | 18.70 | 0 | 0.09 |  | 0.48 | 4 |
| M032 | MERRILL LYNCH SA INDEX CERT 27/07/13(DJ | 1.053 | 1.011 | 1.053 | 0 | 0.012 | | 1.12 | 4 |
| M034 | MERRILL LYNCH SA CERTS 14/03/13(BSKT OF | 0.9300 | 0.9300 | 0.9300 | 0 | 0.0000 |  | 0.00 | 4 |
| M0EB | FTSE Euromid Eurobloc | 1,941 | 1,920 | 1,923 | 0 | 3 | | 0.17 | 6 |
| M0X | FTSE Euromid | 1,819 | 1,797 | 1,801 | 0 | 6 | | 0.35 | 7 |
| M0XU | FTSE Euromid ex UK | 2,145 | 2,121 | 2,126 | 0 | 3 | | 0.14 | 6 |
| MAB | Mitchells & Butlers | 292.0 | 286.1 | 291.0 | 1,092,171 | 3.6 | | 1.25 | 7 |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | 4 |
| MACF | Macfarlane Grp (clan) | 22.50 | 21.75 | 22.50 | 1,777 | 0.00 | | 0.00 | 5 |
| MAE | Mallett | 69.60 | 69.50 | 69.60 | 2,873 | 0.40 | | 0.57 | 6 |
| MAI | Maintel Holdings Plc | 152.5 | 151.5 | 151.5 | 0 | 1.0 | | 0.66 | 5 |
| MAJE | Majedie Inv | 204.0 | 197.5 | 203.0 | 7,893 | 1.0 | | 0.49 | 5 |
| MARL | MARIANA RESOURCES ORD GBP0.0001 | 20.25 | 19.00 | 20.00 | 242,600 | 0.06 | | 0.30 | 6 |
| MARS | MARSTON`S PLC ORD GBP0.07375 | 94.10 | 91.35 | 92.50 | 2,096,564 | 0.40 | | 0.43 | 4 |
| MAT | Matisse Holdings Ord 1p (ex Entitlement) | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | 5 |
| MATD | PETRO MATAD LTD ORD USD0.01 | 38.25 | 36.00 | 37.40 | 163,930 | 1.10 | | 2.86 | 6 |
| MAX | Maxim Integrate | 118.2 | 115.6 | 116.0 | 80,141 | 3.0 | | 2.52 | 5 |
| MAYG | MAY GURNEY INTEGRATED SERVICES ORD | 242.6 | 235.0 | 242.5 | 36,555 | 0.5 | | 0.21 | 5 |
| MBE | MWB BUSINESS EXCHANGE ord gbp0 | 58.75 | 56.00 | 58.00 | 0 | 2.00 | | 3.57 | 6 |
| MBH | Michelmersh Brick Hldgs Ord 20p | 32.50 | 32.50 | 32.50 | 0 | 0.00 | | 0.00 | 6 |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | 6 |
| MBT | tmt group ord gbp0.02 | 5.500 | 4.750 | 5.250 | 0 | 0.500 | | 10.53 | 7 |
| MCAP | mission capital ord gbp0.01 | 0.8750 | 0.8750 | 0.8750 | 675,000 | 0.0000 | | 0.00 | 6 |
| MCB | Mc Bride | 222.8 | 217.7 | 219.5 | 587,602 | 1.5 | | 0.69 | 6 |
| MCBA | MCB BANK LTD GDR EACH REPR 4 ORD 144A | 6.360 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 | 4 |
| MCGN | Microgen Hdg | 85.50 | 85.25 | 85.25 | 3,524 | 0.25 | | 0.29 | 5 |
| MCHL | Mouchel | 207.5 | 205.7 | 206.0 | 32,569 | 0.8 | | 0.37 | 6 |
| MCI | Mcinerney Holdings | 15.65 | 15.50 | 15.65 | 40,555 | 0.10 | | 0.63 | 7 |
| MCIL | MARWYN CAPITAL I LTD ORD GBP0.001 | 16.50 | 16.50 | 16.50 | 0 | 0.00 | | 0.00 | 7 |
| MCIX | FTSE Mid 250 (ExIT) | 10,567 | 10,480 | 10,493 | 0 | 13 | | 0.12 | 6 |
| MCKS | Mckay Secs | 155.0 | 151.0 | 155.0 | 19,471 | 2.8 | | 1.81 | 4 |
| MCM | p&mm group ord gbp0.005 | 79.00 | 78.00 | 78.00 | 637 | 0.00 | | 0.00 | 7 |
| MCOZ | cosentino signature wines ord gbp0.01 | 3.625 | 3.625 | 3.625 | 0 | 0.125 | | 3.33 | 6 |
| MCP | Martin Currie Pacific | 250.5 | 244.6 | 250.5 | 58,566 | 4.5 | | 1.83 | 6 |
| MCR | Mcleod Russel Hdg | 2.650 | 2.572 | 2.572 | 38,200 | 0.028 | | 1.08 | 5 |
| MCRO | MICRO FOCUS ORD GBP0 | 513.0 | 499.2 | 511.0 | 1,242,843 | 11.0 | | 2.20 | 8 |
| MCX | FTSE Mid 250 | 10,083 | 10,004 | 10,020 | 0 | 16 | | 0.16 | 6 |
| MCXSP | N/A | 10,543 | 9,748 | 10,071 | 0 | 944 | | 10.34 | 5 |
| MDG | MOBILE DOCTORS GROUP PLC ORD GBP0.40 | 40.00 | 40.00 | 40.00 | 0 | 0.00 | | 0.00 | 5 |
| MDM | MDM ENGINEERING GROUP LTD ORD USD0.01 | 181.0 | 177.0 | 177.0 | 1,200 | 4.0 | | 2.21 | 6 |
| MDS | Mondas | 18.50 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 | 6 |
| MDST | MEDICSIGHT PLC ORD GBP0.05 | 5.000 | 5.000 | 5.000 | 1,200 | 0.000 | | 0.00 | 6 |
| MDW | Mediwatch | 5.830 | 5.750 | 5.822 | 80,000 | 0.222 | | 3.96 | 6 |
| MDY | MYD Healthcare Plc | 28.50 | 28.50 | 28.50 | 0 | 0.30 | | 1.06 | 5 |
| MEC | MECOM GROUP ORD GBP0.00608588 | 194.8 | 190.0 | 192.0 | 404,591 | 0.3 | | 0.13 | 7 |
| MED1 | FTSE Med 100 | 7,583 | 7,474 | 7,574 | 0 | 65 | | 0.87 | 5 |
| MEDG | MEDGENICS INC COM STK USD0.0001 `REGS` | 6.950 | 6.000 | 6.375 | 0 | 0.000 | | 0.00 | 6 |
| MEDI | MEDILINK-GLOBAL UK LTD ORD GBP0.05 | 11.50 | 11.50 | 11.50 | 0 | 0.53 | | 4.78 | 6 |
| MEG | Mice Group | 6.000 | 5.750 | 6.000 | 0 | 0.000 | | 0.00 | 5 |
| MEL | Mitsubishi Elec.corp. | 719.9 | 719.9 | 719.9 | 0 | 0.0 | | 0.00 | 8 |
| MER | Mears Group | 300.5 | 295.0 | 300.5 | 217,722 | 4.8 | | 1.61 | 6 |
| MERC | CASTOR INVESTMENTS ORD GBP0.10 | 15.00 | 13.00 | 15.00 | 0 | 2.00 | | 15.38 | 5 |
| MERE | MATRIX EUROPEAN REAL EST INVMT TST GBP | 118.5 | 117.0 | 117.0 | 26,621 | 2.0 | | 1.68 | 5 |
| MES | messaging international ord gbp0.005 | 0.7000 | 0.6000 | 0.6000 | 70,000 | 0.0000 | | 0.00 | 5 |
| MET | Metal Tech | 15.00 | 14.00 | 14.50 | 0 | 0.50 | | 3.57 | 7 |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD | 104.3 | 102.0 | 102.5 | 255,000 | 0.5 | | 0.49 | 4 |
| MFW | Mayflower Corp | 249.000 | 6.750 | 6.750 | 0 | 0.000 | | 0.00 | 5 |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 8.250 | 8.250 | 8.250 | 0 | 0.000 | | 0.00 | 6 |
| MGCR | Morgan Crucible | 192.2 | 188.0 | 191.0 | 1,171,628 | 1.8 | | 0.95 | 6 |
| MGGT | Meggitt | 309.6 | 305.0 | 307.3 | 5,087,166 | 2.7 | | 0.89 | 7 |
| MGN1 | MAGNIT OJSC GDR EACH REPR 0.20 ORD REG`S | 17.25 | 17.25 | 17.25 | 1,000 | 0.75 | | 4.55 | 6 |
| MGN2 | MAGNIT OJSC GDR EACH REPR 0.20 ORD 144A | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | 4 |
| MGNS | Morgan Sindall | 568.5 | 552.0 | 565.0 | 118,067 | 20.5 | | 3.76 | 5 |
| MHG | Merchant Hse Grp | 0.7500 | 0.6250 | 0.7220 | 6,859,520 | 0.0720 | | 11.08 | 7 |
| MIDD | Ishares Ishares Ftse 250 Fd Ptg Shs Npv | 999.5 | 990.0 | 990.0 | 536,596 | 1.2 | | 0.12 | 6 |
| MIG | MATRIX VENTURE FUND VCT ORD GBP0.01 | 46.25 | 46.25 | 46.25 | 0 | 0.00 | | 0.00 | 7 |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD | 48.00 | 46.00 | 46.00 | 7,000 | 0.00 | | 0.00 | 6 |
| MIG2 | MAVEN INCOME & GROWTH VCT 2 PLC ORD | 39.00 | 39.00 | 39.00 | 0 | 0.00 | | 0.00 | 7 |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD | 52.25 | 52.25 | 52.25 | 0 | 1.75 | | 3.47 | 5 |
| MIG4 | MATRIX INCOME & GROWTH 4 VCT PLC ORD | 91.00 | 91.00 | 91.00 | 0 | 0.00 | | 0.00 | 7 |
| MIGC | matrix income & growth 2 vct class`c`ord | 57.25 | 57.25 | 57.25 | 0 | 1.25 | | 2.23 | 5 |
| MIGN | MIDAS INCOME & GROWTH TRUST CNV ORD GBP1 | 106.5 | 106.3 | 106.3 | 0 | 0.0 | | 0.00 | 5 |
| MIGT | TAVERNERS TRUST ORD GBP0.25 | 113.5 | 111.8 | 111.8 | 29,378 | 0.2 | | 0.16 | 6 |
| MIN | MING RESOURCES ORD GBP0.001 | 18.00 | 15.78 | 18.00 | 100,454 | 1.25 | | 7.46 | 5 |
| MIO | Minco | 3.250 | 3.000 | 3.000 | 45,881 | 0.375 | | 14.29 | 6 |
| MIRA | MIRADA PLC ORD GBP1 | 25.50 | 25.50 | 25.50 | 0 | 0.44 | | 1.76 | 5 |
| MIRL | MINERA IRL LTD ORD NPV | 65.00 | 62.00 | 65.00 | 18,751 | 3.00 | | 4.84 | 6 |
| MIX | MATRIX INCOME & GROWTH VCT ORD GBP0.01 | 58.00 | 58.00 | 58.00 | 0 | 1.00 | | 1.69 | 7 |
| MIXT | matrix income & growth 3 vct ord gbp0.01 | 62.00 | 62.00 | 62.00 | 0 | 0.00 | | 0.00 | 7 |
| MJW | Majestic Wine | 270.8 | 264.0 | 266.0 | 24,688 | 4.8 | | 1.75 | 6 |
| MKLW | Mucklow (a&j) | 301.8 | 292.0 | 295.0 | 28,689 | 12.8 | | 4.14 | 5 |
| MKS | Marks & Spencer | 359.6 | 354.9 | 356.5 | 7,530,588 | 0.4 | | 0.11 | 4 |
| MLC | Millennium & Copthorne Hotels | 466.0 | 446.2 | 450.7 | 695,132 | 4.5 | | 0.99 | 6 |
| MLD | MIRLAND DEVELOPMENT CORP PLC ORD SHS | 237.5 | 210.0 | 237.5 | 0 | 0.0 | | 0.00 | 8 |
| MLIN | Molins Ord | 64.90 | 62.42 | 64.00 | 10,773 | 1.00 | | 1.59 | 7 |
| MLO | MELORIO PLC ORD GBP0.10 | 126.8 | 124.5 | 126.8 | 788 | 3.6 | | 2.91 | 5 |
| MMAT | MARWYN MATERIALS LTD ORD NPV | 14.40 | 13.00 | 14.00 | 0 | 0.00 | | 0.00 | 7 |
| MMC | Management Consulting Group | 20.75 | 20.25 | 20.75 | 208,653 | 0.50 | | 2.47 | 6 |
| MMS | Maghreb Minerals PLC | 2.000 | 1.800 | 1.800 | 213,122 | 0.200 | | 10.00 | 6 |
| MN1X | FTSE Global 100 Index | 944.8 | 933.1 | 935.0 | 0 | 7.1 | | 0.75 | 6 |
| MNDI | MONDI PLC ORD EUR0.20 WI | 488.0 | 467.5 | 469.9 | 2,822,298 | 6.3 | | 1.32 | 7 |
| MNGS | Manganese Bronze | 86.00 | 82.00 | 86.00 | 8,806 | 1.50 | | 1.78 | 7 |
| MNKS | Monks It | 307.1 | 305.0 | 307.0 | 692,378 | 2.6 | | 0.85 | 5 |
| MNL | Manchester & London Inv Tst | 330.0 | 327.0 | 327.0 | 6,742 | 1.6 | | 0.49 | 6 |
| MNR | Minerva | 86.50 | 83.25 | 84.75 | 337,718 | 1.75 | | 2.11 | 4 |
| MNZS | Menzies (john) | 354.8 | 340.0 | 340.0 | 64,632 | 10.0 | | 2.86 | 6 |
| MOG | Mediterranean Oil & Gas Plc | 43.00 | 42.11 | 42.65 | 20,953 | 0.43 | | 1.02 | 5 |
| MOGP | MOUNTFIELD GROUP PLC ORD GBP0.001 | 4.500 | 4.005 | 4.500 | 49,000 | 0.250 | | 5.88 | 4 |
| MOLA | MOLEX INC CLASSAN.VTG COM STK USD0.05 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | 5 |
| MOLE | MOLECTRA GROUP LTD PARTICIPATING SHS NPV | 1.2500 | 1.0000 | 1.0000 | 700,000 | 0.0000 | | 0.00 | 7 |
| MONI | Marconi | 15.93 | 15.57 | 15.66 | 1,085,004 | 0.01 | | 0.06 | 6 |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD | 67.15 | 64.89 | 66.45 | 528,136 | 0.05 | | 0.08 | 5 |
| MOR | Morse Holdings | 39.66 | 39.00 | 39.00 | 82,750 | 0.50 | | 1.27 | 6 |
| MORT | MORTICE LTD ORD NPV | 48.00 | 48.00 | 48.00 | 0 | 0.00 | | 0.00 | 5 |
| MOS | mobile streams ord gbp0.002 | 4.000 | 4.000 | 4.000 | 0 | 0.250 | | 6.67 | 5 |
| MOSB | Moss Bros Grp | 20.75 | 20.36 | 20.36 | 127 | 0.39 | | 1.88 | 5 |
| MOU | MOUNT ENGINEERING PLC ORD GBP0.01 | 64.50 | 62.00 | 64.50 | 678 | 4.50 | | 7.50 | 7 |
| MPE | M. P. Evans Group Plc | 357.0 | 355.0 | 355.0 | 11,440 | 5.0 | | 1.39 | 7 |
| MPG | maypole group ord gbp0.003 | 0.5500 | 0.4100 | 0.4100 | 70,500 | 0.1150 | | 21.90 | 5 |
| MPI | Michael Page International | 404.9 | 397.0 | 403.6 | 1,782,800 | 8.3 | | 2.10 | 6 |
| MPLE | MAPLE ENERGY PLC ORD USD0.01 | 66.30 | 63.25 | 66.30 | 192,031 | 3.30 | | 5.24 | 7 |
| MPM | MINSTER PHARMACEUTICALS ORD GBP0.001 | 5.850 | 5.850 | 5.850 | 0 | 0.000 | | 0.00 | 7 |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD | 133.8 | 133.0 | 133.7 | 37,303 | 0.0 | | 0.02 | 7 |
| MPS | Minorplanet Systems | 14.00 | 13.00 | 13.00 | 3,727 | 2.00 | | 18.18 | 4 |
| MRC | Mercantile Investment Trust | 930.0 | 915.0 | 928.0 | 589,487 | 11.0 | | 1.20 | 6 |
| MRCH | Merchants Tst | 360.0 | 352.1 | 356.0 | 300,849 | 1.4 | | 0.39 | 6 |
| MRG | Mercury Rec Grp | 10.000 | 9.340 | 9.340 | 19,750 | 0.660 | | 6.60 | 6 |
| MRM | Metrodome Group | 2.125 | 2.025 | 2.025 | 4,900 | 0.025 | | 1.25 | 7 |
| MRN | Merant | 75.20 | 71.00 | 74.44 | 5,209 | 1.94 | | 2.68 | 4 |
| MRO | Metroline | 220.0 | 216.3 | 217.0 | 12,527,660 | 0.8 | | 0.37 | 5 |
| MRS | Melrose Resources | 325.0 | 307.9 | 325.0 | 98,915 | 15.0 | | 4.84 | 7 |
| MRW | Morrison (w) Supermkt | 298.3 | 295.8 | 297.4 | 11,685,590 | 0.7 | | 0.24 | 6 |
| MRX | Metalrax Grp | 5.440 | 5.072 | 5.072 | 181,968 | 0.332 | | 7.00 | 5 |
| MSG | Milestone Group | 1.440 | 1.350 | 1.440 | 68,235 | 0.060 | | 4.00 | 5 |
| MSI | Ms Int | 127.0 | 125.0 | 125.0 | 2,500 | 2.5 | | 1.96 | 7 |
| MSLH | Marshalls | 94.88 | 93.00 | 94.75 | 186,269 | 0.00 | | 0.00 | 5 |
| MSQ | Media Square Plc | 14.00 | 13.05 | 14.00 | 8,550 | 1.00 | | 7.69 | 7 |
| MSS | SERONO SA `B`CHF25 | 8.250 | 7.075 | 7.075 | 85,475 | 0.685 | | 8.83 | 6 |
| MST | Mid-states | 4.800 | 4.500 | 4.750 | 0 | 0.000 | | 0.00 | 6 |
| MSUE | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,566 | 1,566 | 1,566 | 0 | 6 | | 0.37 | 4 |
| MSUG | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,590 | 1,590 | 1,590 | 0 | 6 | | 0.37 | 4 |
| MSUU | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 1,602 | 1,602 | 1,602 | 0 | 6 | | 0.36 | 4 |
| MSY | Misys | 247.7 | 241.2 | 243.7 | 3,198,281 | 0.3 | | 0.12 | 5 |
| MTA | Martin Int Hdg | 5.240 | 5.050 | 5.130 | 5,213,187 | 0.040 | | 0.79 | 6 |
| MTC | Mothercare | 631.5 | 618.0 | 622.0 | 173,354 | 1.0 | | 0.16 | 4 |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 225.0 | 217.0 | 224.4 | 3,657 | 0.5 | | 0.21 | 5 |
| MTH | Mithras Inv.trust | 84.50 | 84.50 | 84.50 | 0 | 1.53 | | 1.78 | 7 |
| MTL | Metals Exploration Plc | 14.00 | 13.25 | 13.25 | 288,726 | 0.25 | | 1.85 | 4 |
| MTO | Mitie Grp | 228.0 | 222.7 | 223.0 | 1,414,659 | 3.5 | | 1.55 | 7 |
| MTT | METAL-TECH ORD ILS0.20 | 24.50 | 24.50 | 24.50 | 0 | 0.00 | | 0.00 | 7 |
| MTU | Montanaro Uk Smaller Cosit | 231.8 | 229.0 | 231.0 | 12,120 | 0.8 | | 0.32 | 6 |
| MTV | MOTIVE TELEVISION ORD GBP0.01 | 0.7250 | 0.7000 | 0.7000 | 1,214,990 | 0.0000 | | 0.00 | 5 |
| MTVW | Mountview Estates Plc | 4,375 | 4,375 | 4,375 | 0 | 0 | | 0.00 | 5 |
| MTW | mattioli woods ord gbp0.01 | 234.6 | 232.0 | 234.6 | 10,312 | 0.1 | | 0.02 | 6 |
| MUBL | MBL GROUP PLC ORD GBP0.75 | 176.0 | 168.0 | 172.0 | 17,665 | 0.1 | | 0.07 | 7 |
| MUL | Mulberry Group | 200.0 | 200.0 | 200.0 | 5,420 | 9.0 | | 4.71 | 5 |
| MUR | Murgitroyd Group Ord 10p | 260.0 | 250.0 | 250.0 | 864 | 30.0 | | 10.71 | 5 |
| MUT | Murray Income It | 561.0 | 554.0 | 555.5 | 217,837 | 0.0 | | 0.00 | 6 |
| MV1X | FTSE MV Exchanges Index | 22,557 | 22,337 | 22,423 | 0 | 36 | | 0.16 | 5 |
| MVI | MARWYN VALUE INVESTORS II LTD ORD | 64.50 | 64.50 | 64.50 | 0 | 0.00 | | 0.00 | 6 |
| MVIB | MARWYN VALUE INVESTORS LTD `B` ORD | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | 5 |
| MVIW | MARWYN VALUE INVESTORS II LTD WTS TO SUB | 1.510 | 1.510 | 1.510 | 0 | 0.000 | | 0.00 | 8 |
| MVW | Mavinwood Plc | 0.5300 | 0.4500 | 0.4500 | 7,447,310 | 0.0100 | | 2.17 | 5 |
| MWA | Mwana Africa Plc | 10.92 | 10.00 | 10.02 | 883,502 | 0.33 | | 3.19 | 7 |
| MWB | Marylebone Warwick Balfour Grp | 45.45 | 43.50 | 44.50 | 30,608 | 0.50 | | 1.14 | 6 |
| MWBB | MARYLEBONE WARWICK BALFOUR GRP 9.75% uns | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | 7 |
| MWE | mti wireless edge ord ils0.01 | 15.12 | 14.50 | 15.12 | 35,000 | 0.62 | | 4.28 | 6 |
| MWG | MODERN WATER PLC ORD GBP0.0025 | 72.31 | 70.00 | 70.00 | 72,399 | 1.60 | | 2.23 | 6 |
| MWH | Millwall Hdg | 0.0360 | 0.0310 | 0.0330 | 36,595,740 | 0.0025 | | 7.04 | 7 |
| MWJ | morant wright japan income trust ord npv | 49.25 | 48.15 | 48.75 | 105,368 | 0.25 | | 0.51 | 6 |
| MWTE | MW INDICES TOPS GBL ALPHA ETF`EUR`SHS | 10.150 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | 4 |
| MWTS | MW INDICES TOPS GBL ALPHA ETF GBP SHS | 1000.0 | 1000.0 | 1000.0 | 200 | 0.0 | | 0.00 | 4 |
| MWTU | MW INDICES TOPS GBL ALPHA ETF USD SHS | 10.020 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | 4 |
| MWY | Mid Wynd Int Inv | 898.0 | 879.0 | 879.0 | 8,913 | 5.0 | | 0.57 | 7 |
| MXF | MEDICX FUND LTD ORD NPV | 74.50 | 73.75 | 74.25 | 163,928 | 0.25 | | 0.34 | 7 |
| MXM | Maxima Holdings Plc | 82.50 | 81.50 | 81.50 | 0 | 1.50 | | 1.88 | 6 |
| MXP | max petroleum ord gbp0.0001 | 20.00 | 19.05 | 20.00 | 1,278,897 | 0.25 | | 1.27 | 5 |
| MYI | Murray Int Tst | 870.5 | 854.5 | 862.0 | 286,400 | 2.0 | | 0.23 | 6 |
| MYIB | MURRAY INTERNATIONAL TRUST 'B'ORD | 752.5 | 752.5 | 752.5 | 0 | 15.8 | | 2.15 | 6 |