Browse Symbols
CodeNameHighLowCloseVolumeChange
M006MERRILL LYNCH SA(LUXEMBOURG) idx cert73.0272.5372.5301.311.84 5 
M007MERRILL LYNCH INTERNATIONAL & CO CV OUT1,0551,0531,055000.03 6 
M026MERRILL LYNCH INTERNATIONAL & CO CV CALL23.7818.7218.7200.030.16 6 
M031MERRILL LYNCH SA CERT 24/05/13(DJ0.84430.84100.841000.01231.48 7 
M034MERRILL LYNCH SA CERTS 14/03/13(BSKT OF0.77690.77690.776900.01792.36 7 
M035MERRILL LYNCH SA IDX CERT 01/04/15(BSKT0.77190.77190.771900.00350.46 6 
M036MERRILL LYNCH INTERNATIONAL & CO CV CALL1.0061.0011.00100.0050.53 4 
M037MERRILL LYNCH INTERNATIONAL & CO CV CALL1.0011.0001.00000.0010.10 4 
M038MERRILL LYNCH INTERNATIONAL & CO CV CALL99.1599.0299.0200.130.13 4 
M0EBFTSE Euromid Eurobloc1,8221,7961,8100130.70 7 
M0XFTSE Euromid1,7981,7751,7890120.68 7 
M0XUFTSE Euromid ex UK2,0522,0242,0400140.68 7 
MABMitchells & Butlers307.4302.3304.8862,4840.30.10 6 
MACMARECHALE CAPITAL PLC ORD GBP0.011.1251.1251.12500.0000.00 4 
MACFMacfarlane Grp (clan)22.9522.2522.5047,2990.281.24 6 
MAEMallett62.0062.0062.0000.000.00 6 
MAIMaintel Holdings Plc158.0158.0158.000.00.00 5 
MAJEMajedie Inv189.8185.0188.820,6854.32.30 7 
MARLMARIANA RESOURCES ORD GBP0.000125.0023.0025.002,803,9681.908.23 4 
MARSMARSTON`S PLC ORD GBP0.0737595.6594.3594.85682,8460.150.16 6 
MASAMASAWARA PLC ORD USD0.0156.5056.2556.501,1670.000.00 5 
MATDPETRO MATAD LTD ORD USD0.01137.0133.0134.7335,4620.50.36 6 
MAV4MAVEN INCOME & GROWTH VCT 4 PLC ORD67.0067.0067.0000.000.00 7 
MAVSMAVEN INCOME & GROWTH VCT 4 PLC71.5071.5071.5000.000.00 4 
MAWMARUWA CO LTD NPV1,5501,5501,550000.00 4 
MAXMaxim Integrate102.0102.0102.078,5381.00.99 5 
MAYGMAY GURNEY INTEGRATED SERVICES ORD185.9177.8177.88,0343.21.76 6 
MBEMWB BUSINESS EXCHANGE ord gbp047.5045.0045.0011,4410.000.00 5 
MBHMichelmersh Brick Hldgs Ord 20p35.0034.0035.0015,0003.009.38 5 
MBOMOBILITYONE LTD ORD GBP0.0253.5003.5003.50000.2506.67 7 
MBSPMANCHESTER BUILDING SOCIETY 6.75% PERM91.2589.3889.3815,0001.872.05 4 
MBSRMANCHESTER BUILDING SOCIETY 8% PERM106.099.0106.000.00.00 4 
MBTtmt group ord gbp0.024.5004.5004.50000.0000.00 7 
MBWMOBILEWAVE GROUP PLC ORD GBP0.051.5001.5001.50000.0000.00 5 
MCAPmission capital ord gbp0.010.50000.50000.500000.00000.00 6 
MCBMc Bride160.0150.7158.72,803,4591.30.81 7 
MCBAMCB BANK LTD GDR EACH REPR 4 ORD 144A6.3602.5002.50000.0000.00 4 
MCGNMicrogen Hdg88.0085.2088.008,9561.001.15 6 
MCHLMouchel131.5128.7129.533,9630.50.38 7 
MCIMcinerney Holdings3.1502.6003.15000.0000.00 5 
MCIIMARWYN CAPITAL II LTD ORD GBP0.00111.7511.7511.7500.000.00 5 
MCILMARWYN CAPITAL I LTD ORD GBP0.00116.2415.0016.2427,8490.000.00 7 
MCIXFTSE Mid 250 (ExIT)10,74410,62710,7150590.56 8 
MCKSMckay Secs121.7121.7121.71,2500.80.68 4 
MCMp&mm group ord gbp0.00594.0092.0094.0020,0001.001.08 7 
MCOZcosentino signature wines ord gbp0.013.1253.1253.12500.0000.00 6 
MCPMartin Currie Pacific243.5237.8237.88,0203.01.24 5 
MCRMcleod Russel Hdg0.82000.76500.79202,023,4110.04205.60 6 
MCRBMOBILE CREDIT BALTIC PLC ORD GBP0.1051.5051.5051.5000.000.00 4 
MCROMICRO FOCUS ORD GBP0317.0306.9315.8840,4417.62.47 6 
MCTMIDDLEFIELD CANADIAN INC TST INV CO RED75.7574.5075.0012,7990.991.30 4 
MCXFTSE Mid 25010,23310,11810,2040630.62 8 
MCXSPN/A10,9388,8109,916000.00 5 
MDCMEDIA CORP PLC ORD GBP0.012.8752.7502.78028,4200.0953.30 4 
MDGMOBILE DOCTORS GROUP PLC ORD GBP0.4030.5030.5030.5000.000.00 5 
MDMMDM ENGINEERING GROUP LTD ORD USD0.01109.099.0104.504.54.13 6 
MDSMondas20.5020.5020.5000.000.00 6 
MDSTMEDICSIGHT PLC ORD GBP0.055.5005.2505.50000.2504.76 4 
MDWMediwatch5.1555.0005.12500.0000.00 5 
MDYMYD Healthcare Plc17.5015.9015.90801.609.14 5 
MDZMEDIAZEST ORD GBP0.100.42500.42500.425000.00000.00 6 
MECMECOM GROUP ORD GBP0.00608588212.3207.1207.549,4411.80.84 6 
MED1FTSE Med 1006,5556,4676,5250570.89 6 
MEDGMEDGENICS INC COM STK USD0.0001 `REGS`8.0008.0008.00000.2002.44 5 
MEDIMEDILINK-GLOBAL UK LTD ORD GBP0.057.7507.7507.75000.0000.00 4 
MEDUMEDGENICS INC COM SHS USD0.0001(DI)16.9014.0516.9026,8560.603.43 6 
MEGMice Group6.0005.7506.00000.0000.00 5 
MENMentmore Abbey2.7502.7502.75000.25010.00 5 
MEQCM&G EQUITY INVESTMENT TRUST CAP GBP0.010.80000.80000.8000021.700096.44 4 
MEQIM&G EQUITY INVESTMENT TRUST INC GBP0.015.8005.5005.80050,0000.1582.65 4 
MEQUM&G EQUITY INVESTMENT TRUST PKG85.5083.0085.5040,6492.002.40 4 
MEQZM&G EQUITY INVESTMENT TRUST ZERO DIV PRF80.5080.2580.50185,8000.250.31 4 
MERMears Group272.7265.3265.3668,5248.53.11 6 
MERCCASTOR INVESTMENTS ORD GBP0.1019.0019.0019.0000.000.00 5 
MEREMATRIX EUROPEAN REAL EST INVMT TST GBP104.099.0104.022,0242.01.96 4 
MESmessaging international ord gbp0.0050.60000.60000.600000.00000.00 7 
MESWmessaging international wts to sub for0.10000.10000.100000.00000.00 4 
METMetal Tech13.0013.0013.0000.000.00 7 
METPMETRIC PROPERTY INVESTMENTS PLC ORD97.0096.0096.00122,1542.002.04 6 
MFWMayflower Corp249.0006.7506.75000.0000.00 4 
MFXMANX FINANCIAL GROUP PLC ORD GBP0.2511.1810.1210.1236,4920.141.36 4 
MGCRMorgan Crucible208.8204.4207.0469,2330.00.00 5 
MGGTMeggitt276.3269.3272.91,492,1770.40.15 5 
MGHCM&G HIGH INCOME INVESTMENT TRUST CAP SHS2.5002.5002.500020.00088.89 4 
MGHIM&G HIGH INCOME INVESTMENT TRUST INC SHS45.5045.5045.5001.503.41 4 
MGHPM&G HIGH INCOME INVESTMENT TRUST PACK112.0107.0112.035,5915.04.67 4 
MGHUM&G HIGH INCOME INVESTMENT TRUST INC &49.5047.0049.501211.002.06 4 
MGHZM&G HIGH INCOME INVESTMENT TRUST ZERO71.7571.7571.7500.000.00 4 
MGLMARSHALL MONTEAGLE HOLDINGS SA USD1.501.00001.00001.000000.00000.00 4 
MGNSMorgan Sindall618.0600.0618.043,7883.00.49 7 
MGNTMAGNIT OJSC GDR EACH REPR 0.20 ORD22.1921.4721.60989,2380.683.05 4 
MHGMerchant Hse Grp0.15000.11500.11503,798,2480.015011.54 6 
MHIDMAHINDRA & MAHINDRA GDR EACH REPR 1 ORD13.3513.1313.353,1500.050.37 4 
MHPCMHP SA GDR EACH REPR 1 ORD SHARE14.0013.7514.0021,3740.000.00 4 
MIDDIshares Ishares Ftse 250 Fd Ptg Shs Npv1,0089961,0011,215,95120.18 7 
MIGMATRIX VENTURE FUND VCT ORD GBP0.0141.0039.5039.5010,0002.255.39 7 
MIG1MAVEN INCOME & GROWTH VCT PLC ORD50.0050.0050.0000.000.00 7 
MIG2MAVEN INCOME & GROWTH VCT 2 PLC ORD38.0038.0038.0001.504.11 6 
MIG3MAVEN INCOME & GROWTH VCT 3 PLC ORD54.0054.0054.0000.000.00 6 
MIG4MATRIX INCOME & GROWTH 4 VCT PLC ORD96.0096.0096.0000.000.00 7 
MIGCmatrix income & growth 2 vct class`c`ord57.5057.5057.5000.000.00 5 
MIGNMIDAS INCOME & GROWTH TRUST CNV ORD GBP1106.5106.3106.300.00.00 4 
MIGTTAVERNERS TRUST ORD GBP0.25112.5112.0112.55,2030.90.81 6 
MIGWTAVERNERS TRUST WTS TO SUBSCRIBE FOR ORD9.0008.5508.5505,4820.0000.00 4 
MINMING RESOURCES ORD GBP0.00110.5009.9959.9951,1561.0059.14 6 
MIOMinco3.7503.2553.500512,8470.2406.42 5 
MIRAMIRADA PLC ORD GBP121.0019.0821.0000.000.00 6 
MIRLMINERA IRL LTD ORD NPV64.9861.5064.0093,7460.000.00 7 
MIXMATRIX INCOME & GROWTH VCT ORD GBP0.0178.0078.0078.0000.000.00 7 
MJTmelchior japan investment trust ord41.0041.0041.0030,0000.501.20 4 
MJWMajestic Wine319.3310.5318.513,1531.50.47 7 
MKLWMucklow (a&j)270.0260.0264.03,8395.01.86 5 
MKSMarks & Spencer359.8353.4357.83,407,5262.90.82 7 
MLCMillennium & Copthorne Hotels505.0486.2505.0214,8432.00.40 6 
MLDMIRLAND DEVELOPMENT CORP PLC ORD SHS187.0174.5179.500.00.00 5 
MLINMolins Ord55.0053.5053.5015,0002.895.13 6 
MLOMELORIO PLC ORD GBP0.10224.5224.5224.500.00.00 6 
MMATMARWYN MATERIALS LTD ORD NPV14.5014.5014.5001.006.45 6 
MMCManagement Consulting Group25.0024.5024.70296,2640.301.20 6 
MMFMAM FUNDS PLC ORD GBP0.00118.0018.0018.0000.000.00 5 
MMKMAGNITOGORSK IRON & STEEL WORKS GDR EACH10.9210.5110.67455,2660.333.00 4 
MMLMEDUSA MINING LD NPV229.8222.0223.5247,0454.51.97 4 
MMSMaghreb Minerals PLC1.4501.4251.45020,0000.0503.33 6 
MN1XFTSE Global 100 Index875.8864.1874.5012.61.46 6 
MNCMETMINCO NPV12.5012.0012.25195,0000.403.40 5 
MNDMONDI LTD ORD ZAR0.20466.0372.0425.02,99140.010.39 4 
MNDIMONDI PLC ORD EUR0.20 WI503.0493.1498.21,547,3460.70.14 7 
MNGSManganese Bronze43.9541.0041.0046,3572.505.75 6 
MNKSMonks It310.3302.5309.4196,7685.91.94 6 
MNLManchester & London Inv Tst318.0318.0318.01,9232.00.63 6 
MNODMMC NORILSK NICKEL ADR EACH REPR 1 ORD16.7516.2816.463,576,5150.472.78 4 
MNPMartin Currie Portfolio Investment Trust110.5109.0109.040,0002.52.24 4 
MNRMinerva88.0084.7587.25259,2050.500.58 4 
MNZSMenzies (john)450.0432.0450.016,9245.01.12 6 
MOGMediterranean Oil & Gas Plc20.0017.5018.03112,5920.331.86 4 
MOGPMOUNTFIELD GROUP PLC ORD GBP0.0012.7502.7502.7504,7770.0000.00 5 
MOLAMOLEX INC CLASSAN.VTG COM STK USD0.0518.0718.0718.0700.000.00 4 
MONIMarconi24.0022.7523.004,351,4160.000.00 7 
MONYMONEYSUPERMARKET.COM GROUP PLC ORD72.4570.7071.5083,1330.150.21 5 
MOOOBARCLAYS BANK PLC IPATH ETN 27/2/40 S&P3,4483,4483,4480501.47 7 
MORMorse Holdings51.0050.7551.0000.000.00 6 
MOSmobile streams ord gbp0.0023.8753.8753.87500.0000.00 5 
MOSBMoss Bros Grp22.7922.0022.5000.291.27 5 
MOUMOUNT ENGINEERING PLC ORD GBP0.0152.5052.5052.5000.000.00 6 
MPEM. P. Evans Group Plc388.9381.5383.817,3151.80.46 6 
MPGmaypole group ord gbp0.0030.52000.50000.52009,6150.02004.00 7 
MPIMichael Page International439.7423.1433.51,493,1858.92.10 7 
MPLEMAPLE ENERGY PLC ORD USD0.0154.5054.5054.5002.003.81 4 
MPOMACAU PROPERTY OPPORTUNITIES FUND ORD125.3125.0125.334,0800.30.20 5 
MPSMinorplanet Systems6.5006.0006.00000.0000.00 4 
MRCMercantile Investment Trust972.5954.3961.555,9576.50.68 6 
MRCHMerchants Tst376.0363.8374.998,5248.52.32 6 
MRGMercury Rec Grp11.0010.2511.006000.757.32 6 
MRMMetrodome Group1.6251.6251.62500.0000.00 7 
MRNMerant103.0100.5103.01,2210.20.16 7 
MROMetroline268.4263.0266.96,013,8590.50.19 8 
MRSMelrose Resources296.7290.0294.076,0101.00.34 6 
MRWMorrison (w) Supermkt292.4289.0289.38,207,8381.70.58 6 
MRXMetalrax Grp5.0504.2455.050613,1420.80518.96 5 
MS11MARKS & SPENCER 6.375% NOTES 7/11/2011104.5104.3104.500.00.00 7 
MSGMilestone Group1.5001.5001.50000.1006.25 5 
MSIMs Int125.0120.2120.22,5001.20.95 5 
MSLHMarshalls102.098.5101.579,4350.50.49 7 
MSQMedia Square Plc12.7512.7512.7500.251.92 6 
MSSSERONO SA `B`CHF258.1507.7508.150111,7780.0200.24 6 
MSTMid-states3.2502.7503.00000.0000.00 7 
MSUGUBS AG LONDON BRANCH ETC NTS(UBS BBG1,4341,3911,4340342.44 4 
MSYMisys288.0282.4285.52,372,8280.20.07 7 
MTAMartin Int Hdg2.0501.7131.86028,979,6900.0603.33 7 
MTCMothercare550.0540.0543.0378,3093.50.64 7 
MTEISIS SMALLER COS TRUST ORD GBP0.50356.0354.2354.21,9130.20.06 4 
MTECMATCHTECH GROUP PLC ORD GBP0.01191.1186.1186.12,9545.02.59 5 
MTHMithras Inv.trust109.6105.5109.63,8466.15.89 7 
MTLMetals Exploration Plc13.0012.7512.80806,2350.201.54 6 
MTOMitie Grp205.9202.6205.0525,3270.20.10 7 
MTTMETAL-TECH ORD ILS0.2013.5013.0013.503701.108.87 6 
MTUMontanaro Uk Smaller Cosit280.0280.0280.01,4282.00.72 7 
MTVMOTIVE TELEVISION ORD GBP0.010.64500.57500.58401,004,6630.04106.56 7 
MTVWMountview Estates Plc3,9183,7503,8750431.10 5 
MTWmattioli woods ord gbp0.01212.5211.5211.53,1400.50.24 7 
MUBLMBL GROUP PLC ORD GBP0.75119.0115.1115.14605.94.89 7 
MULMulberry Group370.0352.0370.01,8855.01.37 7 
MURMurgitroyd Group Ord 10p272.5262.0262.070013.04.73 5 
MUTMurray Income It599.5587.5594.028,6837.51.28 6 
MV1XFTSE MV Exchanges Index21,29821,06521,24701900.90 7 
MVCMurray Vct0.30000.30000.300000.00000.00 6 
MVIMARWYN VALUE INVESTORS II LTD ORD74.0074.0074.0000.000.00 7 
MVIBMARWYN VALUE INVESTORS LTD `B` ORD94.0094.0094.0000.000.00 5 
MVIWMARWYN VALUE INVESTORS II LTD WTS TO SUB1.0011.0011.00100.0000.00 6 
MVWMavinwood Plc26.0023.5526.0011,0962.4510.40 6 
MWAMwana Africa Plc9.4648.7889.464405,3430.5706.41 5 
MWBMarylebone Warwick Balfour Grp37.7836.5037.7873,8001.032.79 5 
MWBBMARYLEBONE WARWICK BALFOUR GRP 9.75% uns95.0095.0095.0000.000.00 7 
MWEmti wireless edge ord ils0.0112.0011.0211.025001.3310.77 5 
MWGMODERN WATER PLC ORD GBP0.002577.0075.0475.043,8100.110.15 6 
MWHMillwall Hdg0.03100.02800.03106,559,2410.003010.71 5 
MWJmorant wright japan income trust ord npv41.2541.0041.00121,4351.002.38 4 
MWTEMW INDICES TOPS GBL ALPHA ETF`EUR`SHS9.7009.7009.7001000.0000.00 5 
MWTSMW INDICES TOPS GBL ALPHA ETF GBP SHS975.0975.0975.04,0000.00.00 5 
MWTUMW INDICES TOPS GBL ALPHA ETF USD SHS9.7309.7289.72800.0030.03 5 
MWYMid Wynd Int Inv1000.0977.0995.04,82119.01.95 6 
MXFMEDICX FUND LTD ORD NPV73.9072.5072.5061,0001.502.03 7 
MXFSSOURCE MARKETS MSCI EMRG MKT SOURCE ETF38.6037.6438.60223,4870.481.26 6 
MXMMaxima Holdings Plc76.0070.0076.0000.000.00 5 
MXPmax petroleum ord gbp0.000116.7514.7515.506,749,6431.257.46 7 
MYIMurray Int Tst873.5842.5871.085,83720.02.35 5 
MYIBMURRAY INTERNATIONAL TRUST 'B'ORD857.0730.0857.02362.07.80 5 
Log In

Email:
Password:
 
Remember Me
Forgot your password?