| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G06 | FTSE Asia Pac LMS Index | 407.4 | 404.6 | 407.4 | 0 | 2.7 |  | 0.65 | 6 |
| G07 | FTSE Asia Pac LMS ex Japan Index | 567.4 | 563.0 | 567.4 | 0 | 4.2 | | 0.75 | 6 |
| G08 | FTSE Asia Pac LMS ex Japan India & Pak I | 537.2 | 532.8 | 537.2 | 0 | 4.2 | | 0.78 | 6 |
| G09 | FTSE Asia Pac LMS ex Jp India Pak Au & N | 550.0 | 545.6 | 550.0 | 0 | 4.6 | | 0.85 | 6 |
| G10 | FTSE Greater China LMS Index | 497.2 | 491.4 | 496.7 | 0 | 4.8 | | 0.97 | 5 |
| G11 | FTSE Europe LMS Index | 331.1 | 325.6 | 329.2 | 0 | 3.6 | | 1.10 | 6 |
| G12 | FTSE Europe LMS ex UK Index | 359.9 | 353.7 | 357.6 | 0 | 3.7 | | 1.03 | 6 |
| G13 | FTSE Europe LMS ex Eurobloc Index | 338.7 | 334.0 | 337.4 | 0 | 3.5 | | 1.05 | 6 |
| G14 | FTSE Eurobloc LMS Index | 322.1 | 315.6 | 319.5 | 0 | 3.7 | | 1.16 | 6 |
| GA91 | GOLDMAN SACHS JERSEY idx cert | 95.05 | 95.05 | 95.05 | 0 | 0.00 |  | 0.00 | 4 |
| GA94 | GOLDMAN SACHS JERSEY call wts | 50.15 | 50.15 | 50.15 | 0 | 0.00 | | 0.00 | 4 |
| GACA | GENERAL ACCIDENT 8 7/8% CUM IRRD PRF | 115.0 | 110.0 | 110.0 | 74,049 | 4.3 |  | 3.72 | 4 |
| GACB | GENERAL ACCIDENT 7 7/8% CUM IRRD PRF | 103.75 | 99.55 | 99.55 | 18,450 | 0.00 | | 0.00 | 4 |
| GAH | GABLE HLDGS INC ORD GBP0.0025 | 17.00 | 16.48 | 16.75 | 0 | 0.25 | | 1.47 | 6 |
| GAID | GAIL(INDIA) GDR EACH REP 6 ORD INR10 | 59.55 | 58.20 | 58.50 | 22,678 | 2.00 | | 3.31 | 4 |
| GAL | Galen Holdings | 2.200 | 2.080 | 2.200 | 57,500 | 0.120 | | 5.77 | 5 |
| GAR | GARNER PLC ORD GBP0.01 | 3.625 | 3.000 | 3.000 | 151,632 | 0.160 | | 5.06 | 6 |
| GAS | GASOL ORD GBP0.005 | 1.0010 | 1.0000 | 1.0000 | 308,830 | 0.0800 | | 8.70 | 5 |
| GASE | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 0.8360 | 0.8270 | 0.8360 | 0 | 0.0090 | | 1.09 | 4 |
| GASG | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 0.8360 | 0.8270 | 0.8360 | 0 | 0.0090 | | 1.09 | 4 |
| GASU | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 0.8440 | 0.8440 | 0.8440 | 100,000 | 0.0170 | | 2.06 | 4 |
| GAW | Games Workshop Grp | 435.0 | 430.0 | 430.0 | 58,000 | 2.0 | | 0.46 | 6 |
| GAZ | GAZPROM NEFT OJSC LEVEL 1 ADR EACH REPR | 18.85 | 18.29 | 18.45 | 60,717 | 0.65 | | 3.40 | 4 |
| GB02 | GOLDMAN SACHS JERSEY acc cert | 6,550 | 6,550 | 6,550 | 0 | 0 | | 0.00 | 4 |
| GB04 | GOLDMAN SACHS JERSEY TRACKER WTS | 990.0 | 982.5 | 982.5 | 0 | 0.0 | | 0.00 | 4 |
| GB30 | GOLDMAN SACHS & CO WERTPAPIER GMBH REV | 1.142 | 1.142 | 1.142 | 0 | 0.000 | | 0.00 | 7 |
| GB40 | GOLDMAN SACHS INTERNATIONAL AUTOCALL IDX | 1.144 | 1.144 | 1.144 | 0 | 0.000 | | 0.00 | 6 |
| GB41 | GOLDMAN SACHS INTERNATIONAL IDX CERT | 1.082 | 1.082 | 1.082 | 0 | 0.000 | | 0.00 | 6 |
| GB48 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1.086 | 1.086 | 1.086 | 3,000 | 0.024 | | 2.26 | 5 |
| GB49 | GOLDMAN SACHS INTERNATIONAL CERT | 1.062 | 1.062 | 1.062 | 0 | 0.000 | | 0.00 | 8 |
| GB50 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1.069 | 1.069 | 1.069 | 0 | 0.000 | | 0.00 | 7 |
| GB51 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1.059 | 1.059 | 1.059 | 0 | 0.000 | | 0.00 | 6 |
| GB53 | GOLDMAN SACHS INTERNATIONAL RESVR | 1.040 | 1.040 | 1.040 | 0 | 0.000 | | 0.00 | 5 |
| GB57 | GOLDMAN SACHS & CO WERTPAPIER GMBH 5% | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | 8 |
| GB60 | GOLDMAN SACHS INTERNATIONAL CERTS | 0.7520 | 0.7520 | 0.7520 | 0 | 0.0000 | | 0.00 | 5 |
| GB63 | GOLDMAN SACHS & CO WERTPAPIER GMBH CALL | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | 5 |
| GB64 | GOLDMAN SACHS & CO WERTPAPIER GMBH CALL | 90.64 | 90.64 | 90.64 | 0 | 0.00 | | 0.00 | 5 |
| GB66 | GOLDMAN SACHS INTERNATIONAL PHOENIX CERT | 1.032 | 1.032 | 1.032 | 7,000 | 0.017 | | 1.67 | 6 |
| GB67 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1.022 | 1.022 | 1.022 | 0 | 0.000 | | 0.00 | 7 |
| GB68 | GOLDMAN SACHS INTERNATIONAL CERT | 1.032 | 1.032 | 1.032 | 55,000 | 0.003 | | 0.29 | 5 |
| GB73 | GOLDMAN SACHS INTERNATIONAL PUT WTS | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | 5 |
| GB74 | GOLDMAN SACHS INTERNATIONAL STRUCT CERT | 0.9570 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | 5 |
| GB75 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1,003 | 1,003 | 1,003 | 0 | 0 | | 0.00 | 4 |
| GB76 | GOLDMAN SACHS & CO WERTPAPIER GMBH PTG | 87.04 | 87.04 | 87.04 | 0 | 0.00 | | 0.00 | 4 |
| GB77 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1.067 | 1.067 | 1.067 | 12,000 | 0.035 | | 3.39 | 7 |
| GB78 | GOLDMAN SACHS INTERNATIONAL STRUCT CERT | 1.072 | 1.072 | 1.072 | 0 | 0.000 | | 0.00 | 4 |
| GB79 | GOLDMAN SACHS INTERNATIONAL AUTOCALL | 1,024 | 1,021 | 1,021 | 0 | 0 | | 0.00 | 4 |
| GB84 | GOLDMAN SACHS INTERNATIONAL STRUCT CERT | 1.048 | 1.048 | 1.048 | 0 | 0.000 | | 0.00 | 7 |
| GB85 | GOLDMAN SACHS INTERNATIONAL QUANTO TRKR | 1.076 | 1.052 | 1.052 | 0 | 0.000 | | 0.00 | 5 |
| GBAU | ETFS FOREIGN EXCHANGE LTD ETFS LONG AUD | 5,155 | 5,150 | 5,150 | 4,000 | 210 | | 4.25 | 6 |
| GBCA | ETFS FOREIGN EXCHANGE LTD ETFS LONG CAD | 4,692 | 4,664 | 4,692 | 0 | 1 | | 0.02 | 5 |
| GBCH | ETFS FOREIGN EXCHANGE LTD ETFS LONG CHF | 5,322 | 5,322 | 5,322 | 110 | 49 | | 0.91 | 7 |
| GBF | GEM BIOFUELS PLC ORD GBP0.01 | 8.000 | 7.750 | 8.000 | 0 | 0.000 | | 0.00 | 5 |
| GBG | Gb Group | 25.50 | 25.00 | 25.00 | 117,289 | 0.00 | | 0.00 | 4 |
| GBJP | ETFS FOREIGN EXCHANGE LTD ETFS LONG JPY | 5,091 | 5,079 | 5,091 | 0 | 8 | | 0.16 | 5 |
| GBNO | ETFS FOREIGN EXCHANGE LTD ETFS LONG NOK | 4,925 | 4,900 | 4,900 | 0 | 0 | | 0.00 | 6 |
| GBNZ | ETFS FOREIGN EXCHANGE LTD ETFS LONG NZD | 4,967 | 4,967 | 4,967 | 0 | 38 | | 0.77 | 7 |
| GBO | ISRAELI ACQUISITOR I ORD GBP0.01 | 14.00 | 12.00 | 13.33 | 198,193 | 1.38 | | 11.55 | 6 |
| GBP | GLOBAL PETROLEUM NPV | 8.000 | 7.750 | 8.000 | 100,000 | 0.300 | | 3.90 | 5 |
| GBPP | ETFS FOREIGN EXCHANGE LTD ETFS LONG GBP | 2,996 | 2,995 | 2,996 | 1,668 | 2 | | 0.07 | 6 |
| GBR | Global Brands S.A | 2.775 | 2.511 | 2.775 | 46,522 | 0.025 | | 0.91 | 5 |
| GBS | Lyxor Gold Bul Bond Price | 122.3 | 120.8 | 121.7 | 92,986 | 0.3 | | 0.23 | 6 |
| GBSK | ETFS FOREIGN EXCHANGE LTD ETFS LONG SEK | 5,142 | 5,132 | 5,132 | 0 | 10 | | 0.19 | 8 |
| GBSS | LYXOR GOLD BULLION SECURITIES SEC(LYXOR | 7,927 | 7,837 | 7,837 | 8,288 | 91 | | 1.14 | 7 |
| GBUR | ETFS FOREIGN EXCHANGE LTD ETFS LONG EUR | 4,999 | 4,905 | 4,999 | 0 | 22 | | 0.44 | 6 |
| GBUS | ETFS FOREIGN EXCHANGE LTD ETFS LONG USD | 4,802 | 4,799 | 4,799 | 0 | 16 | | 0.33 | 7 |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 51.50 | 52.00 | 104,134 | 0.00 | | 0.00 | 4 |
| GCLA | GRUPO CLARIN SA GDR EACH REPR 2 CLS`B` | 6.850 | 6.000 | 6.410 | 0 | 0.000 | | 0.00 | 4 |
| GCLS | GEIGER COUNTER LTD SUB SHS(1 SUB SHARE | 1.400 | 1.400 | 1.400 | 0 | 0.000 | | 0.00 | 6 |
| GCM | Glencar Mining | 205.0 | 193.5 | 203.0 | 116,471 | 3.0 | | 1.50 | 6 |
| GCO | GREEN CO2 PLC ORD GBP0.01 | 2.125 | 2.110 | 2.110 | 4,434 | 0.110 | | 5.50 | 4 |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD | 105.8 | 105.0 | 105.8 | 32,800 | 0.3 | | 0.24 | 4 |
| GD07 | FTSE Global Energy | 9,293 | 9,138 | 9,250 | 0 | 145 | | 1.59 | 6 |
| GD10 | FTSE Global Basic Industries | 6,885 | 6,777 | 6,862 | 0 | 102 | | 1.51 | 6 |
| GD20 | FTSE Global General Industry | 4,949 | 4,868 | 4,928 | 0 | 75 | | 1.54 | 6 |
| GD31 | FTSE Global Autos | 6,543 | 6,449 | 6,540 | 0 | 90 | | 1.40 | 7 |
| GD40 | FTSE Global NonCyclical | 7,412 | 7,359 | 7,407 | 0 | 55 | | 0.75 | 7 |
| GD48 | FTSE Global Pharmaceuticals | 4,188 | 4,162 | 4,187 | 0 | 34 | | 0.81 | 7 |
| GD50 | FTSE Global Cyclical | 5,322 | 5,239 | 5,295 | 0 | 76 | | 1.46 | 7 |
| GD54 | FTSE Global Media | 3,385 | 3,340 | 3,375 | 0 | 50 | | 1.51 | 7 |
| GD67 | FTSE Global Telecoms | 3,822 | 3,783 | 3,814 | 0 | 35 | | 0.92 | 7 |
| GD70 | FTSE Global Utilities | 5,237 | 5,187 | 5,220 | 0 | 37 | | 0.71 | 7 |
| GD80 | FTSE Global Financials | 2,565 | 2,517 | 2,565 | 0 | 57 | | 2.26 | 6 |
| GD81 | FTSE Global Banks | 3,453 | 3,375 | 3,437 | 0 | 68 | | 2.02 | 6 |
| GD90 | FTSE Global Technology | 3,229 | 3,179 | 3,229 | 0 | 59 | | 1.86 | 5 |
| GDG | Green Dragon Gas Ltd | 6.150 | 6.098 | 6.100 | 3,576 | 0.050 | | 0.81 | 6 |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 9.625 | 9.000 | 9.330 | 90,804 | 0.080 | | 0.86 | 4 |
| GDTX | GDT SECURITIES ZERO DIV PRF GBP0.01 2004 | 52.00 | 46.50 | 52.00 | 0 | 0.00 | | 0.00 | 4 |
| GDWN | Goodwin | 1,280 | 1,264 | 1,280 | 1,494 | 46 | | 3.71 | 7 |
| GE10 | FTSE Global Basic Industries (EUR) | 108.5 | 107.3 | 107.3 | 20,000 | 0.5 | | 0.42 | 6 |
| GEC | General Electric Co | 12.08 | 11.76 | 11.90 | 1,595 | 0.05 | | 0.42 | 6 |
| GED | Global Energy | 60.50 | 59.50 | 60.19 | 13,549 | 0.06 | | 0.10 | 5 |
| GEEC | great eastern energy corp gdr each repr | 440.0 | 438.7 | 440.0 | 0 | 0.0 | | 0.00 | 6 |
| GEM | gemfields resources ord gbp0.01 | 4.250 | 4.250 | 4.250 | 0 | 0.000 | | 0.00 | 4 |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 196.0 | 190.4 | 193.5 | 79,545 | 2.4 | | 1.26 | 5 |
| GEO | Gartmore Europe | 559.0 | 551.1 | 557.0 | 69,548 | 6.0 | | 1.09 | 6 |
| GET | Geest | 12.00 | 11.84 | 11.90 | 428,000 | 0.25 | | 2.15 | 5 |
| GETS | GROUPE EUROTUNNEL SA EUR0.01 | 5.773 | 5.663 | 5.663 | 2,353 | 0.092 | | 1.60 | 4 |
| GFHA | GULF FINANCE HOUSE GDR EACH REPR 10 ORD | 6.950 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | 4 |
| GFM | Griffin Mining | 42.00 | 38.18 | 42.00 | 416,252 | 3.66 | | 9.55 | 4 |
| GFRD | Galliford | 311.5 | 301.4 | 305.5 | 18,374 | 7.5 | | 2.40 | 6 |
| GFRM | MFI FURNITURE GROUP ORD GBP0.10 | 67.95 | 66.10 | 67.70 | 367,606 | 0.75 | | 1.12 | 6 |
| GFS | Group 4 Securicor | 258.9 | 255.7 | 256.6 | 2,784,252 | 0.9 | | 0.35 | 5 |
| GFTU | GRAFTON GROUP UTS(1 ORD,1`C`ORD & | 2.767 | 2.493 | 2.510 | 35,545 | 0.127 | | 4.82 | 4 |
| GGG | CENTRAL CHINA GOLDFIELDS ORD GBP0.01 | 6.375 | 5.500 | 6.375 | 1,796,586 | 0.540 | | 9.25 | 6 |
| GGL | Gartmore Global Trust Ord 25p | 330.0 | 330.0 | 330.0 | 4,933 | 10.0 | | 3.13 | 5 |
| GGOR | GARTMORE GROWTH OPPORTUNITIES ORD | 447.0 | 446.0 | 447.0 | 9,428 | 1.0 | | 0.22 | 4 |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 1.595 | 1.350 | 1.510 | 1,485,823 | 0.185 | | 13.96 | 6 |
| GHE | Gresham House | 360.0 | 350.0 | 350.0 | 3,136 | 2.0 | | 0.57 | 4 |
| GHH | Gooch & Housego | 290.8 | 285.0 | 285.0 | 704 | 2.9 | | 1.00 | 7 |
| GHT | Gresham Computing | 18.64 | 18.64 | 18.64 | 4,000 | 0.00 | | 0.00 | 5 |
| GIR | Gartmore Irish Small | 635.5 | 632.5 | 635.5 | 32,797 | 3.0 | | 0.47 | 8 |
| GKLL | Gaskell | 2.500 | 2.000 | 2.250 | 0 | 0.000 | | 0.00 | 5 |
| GKN | Gkn Ltd | 153.0 | 150.4 | 151.3 | 4,863,851 | 0.6 | | 0.39 | 7 |
| GKO | GREENKO GROUP PLC ORD EUR0.005 | 141.5 | 140.0 | 140.0 | 208,896 | 1.0 | | 0.73 | 4 |
| GKP | Gulf Keystone | 119.0 | 114.3 | 115.0 | 5,115,733 | 0.8 | | 0.66 | 6 |
| GLB | Glanbia | 3.500 | 3.400 | 3.500 | 21,480 | 0.023 | | 0.66 | 7 |
| GLBS | GLOBUS MARITIME LTD ORD USD0.001 | 555.0 | 540.0 | 540.0 | 257 | 10.0 | | 1.82 | 7 |
| GLDD | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,828 | 1,746 | 1,746 | 0 | 23 | | 1.28 | 4 |
| GLDE | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,815 | 1,735 | 1,735 | 0 | 22 | | 1.27 | 4 |
| GLDG | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,829 | 1,797 | 1,829 | 0 | 0 | | 0.00 | 6 |
| GLE | Gleeson (mj) Contrs | 110.0 | 105.0 | 110.0 | 0 | 5.0 | | 4.76 | 4 |
| GLIF | GREENWICH LOAN INCOME FUND LD ORD NPV | 29.00 | 28.25 | 29.00 | 10,000 | 1.25 | | 4.50 | 5 |
| GLL | GUOCOLEISURE LTD USD0.20 | 0.5047 | 0.5039 | 0.5039 | 0 | 0.0000 | | 0.00 | 4 |
| GLOB | GLOBAL INVESTMENT HOUSE GDR EACH REPR 5 | 1.650 | 1.650 | 1.650 | 0 | 0.000 | | 0.00 | 4 |
| GLTR | GLOBALTRANS INVESTMENT PLC GDR EACH REPR | 13.80 | 13.50 | 13.50 | 16,215 | 0.50 | | 3.57 | 4 |
| GMA | Gma Resources Ord 1p | 1.500 | 1.160 | 1.500 | 919,000 | 0.340 | | 29.31 | 5 |
| GMF | Gartmore Fledg Index | 383.0 | 382.0 | 383.0 | 87,225 | 0.0 | | 0.00 | 8 |
| GMG | Game Group | 73.45 | 69.05 | 72.60 | 2,083,759 | 3.20 | | 4.61 | 6 |
| GMNT | GOTTEX MARKET NEUTRAL TRUST LTD ORD NPV | 79.50 | 79.50 | 79.50 | 0 | 1.00 | | 1.27 | 5 |
| GMX | Genemedix | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | 7 |
| GNC | Greencore Group | 1.184 | 1.137 | 1.137 | 72,471 | 0.043 | | 3.64 | 4 |
| GNG | GEONG INTERNATIONAL ORD GBP0.01 | 31.00 | 30.27 | 30.27 | 1,000 | 0.00 | | 0.00 | 5 |
| GNK | Greene King | 431.6 | 424.6 | 430.0 | 980,367 | 5.0 | | 1.18 | 6 |
| GNS | Genus Plc | 732.0 | 716.5 | 719.0 | 257,725 | 1.5 | | 0.21 | 5 |
| GO | GLOBEOP FINANCIAL SERVICES SA ORD | 234.6 | 234.6 | 234.6 | 322 | 9.6 | | 4.24 | 4 |
| GOAL | Goals Soccer | 118.0 | 113.3 | 117.6 | 812,650 | 4.4 | | 3.88 | 4 |
| GOG | Go-ahead Group | 1,183 | 1,151 | 1,178 | 391,615 | 13 | | 1.12 | 7 |
| GOI | grasshopper investments ord gbp0.05 | 78.00 | 78.00 | 78.00 | 0 | 0.00 | | 0.00 | 7 |
| GOLB | MARKET ACCESS NYSE ARCA GOLD BUGS INDEX | 124.7 | 121.9 | 124.7 | 0 | 0.0 | | 0.00 | 7 |
| GOLD | Rangold Resources Ld Ads (each Repr 1 | 91.26 | 91.26 | 91.26 | 295 | 52.26 | | 134.01 | 5 |
| GOLE | SOCIETE GENERALE EFFEKTEN GMBH CERTS | 124.9 | 124.9 | 124.9 | 0 | 0.5 | | 0.43 | 7 |
| GON | Galleon Hldgs | 7.000 | 7.000 | 7.000 | 0 | 0.495 | | 7.61 | 5 |
| GOO | Gold Oil Plc | 4.170 | 3.750 | 4.000 | 1,107,221 | 0.100 | | 2.56 | 6 |
| GPE | Graphite Enterprise Trust Plc | 269.0 | 259.8 | 265.0 | 20,960 | 4.0 | | 1.49 | 6 |
| GPG | Guinness Peat Grp | 32.25 | 30.50 | 32.25 | 555 | 0.00 | | 0.00 | 7 |
| GPK | geopark hldgs com stk usd0.001 | 567.5 | 567.5 | 567.5 | 0 | 7.3 | | 1.27 | 5 |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD | 73.96 | 71.00 | 73.96 | 74,700 | 3.46 | | 4.91 | 6 |
| GPMW | GOLDEN PROSPECT PRECIOUS METALS LTD | 1.510 | 1.510 | 1.510 | 0 | 0.000 | | 0.00 | 4 |
| GPN | GLADSTONE PACIFIC NICKEL ORD NPV | 15.00 | 15.00 | 15.00 | 0 | 0.00 | | 0.00 | 7 |
| GPOR | Great Portland Est | 327.6 | 323.1 | 325.2 | 1,159,954 | 2.1 | | 0.64 | 6 |
| GPRT | goldenport hldgs inc com stk usd0.01 | 121.8 | 121.7 | 121.7 | 2,338 | 2.7 | | 2.27 | 4 |
| GPX | GULFSANDS PETROLEUM ORD GBP0.057142865 | 289.4 | 275.8 | 283.0 | 234,561 | 4.0 | | 1.39 | 4 |
| GR0110019214 | GGB MZ11 EUR 3,8 | 97.98 | 96.80 | 96.80 | 65,000 | 1.20 | | 1.22 | 4 |
| GR0110021236 | GGB MZ12 EUR4,3 | 91.70 | 91.70 | 91.70 | 100,000 | 0.00 | | 0.00 | 6 |
| GR0114022479 | GGB AG14 EUR 5,5 | 80.52 | 80.05 | 80.38 | 93,000 | 0.41 | | 0.51 | 4 |
| GR0124018525 | GGB MAG12 EUR 5,25 | 91.25 | 90.94 | 91.25 | 285,000 | 0.03 | | 0.03 | 4 |
| GR0124021552 | GGB MAG13 EUR 4,6 | 85.00 | 84.52 | 84.55 | 73,000 | 0.37 | | 0.44 | 4 |
| GR0124028623 | GGB LUG16 EUR 3,6 | 69.64 | 68.10 | 69.00 | 47,000 | 1.00 | | 1.43 | 4 |
| GR0124029639 | GGB LG17 EUR 4,3 | 68.72 | 67.50 | 67.70 | 67,000 | 0.08 | | 0.12 | 4 |
| GR0124030645 | GGB LG18 EUR 4,6 | 70.49 | 67.22 | 67.22 | 2,000 | 0.00 | | 0.00 | 4 |
| GR0124031650 | GGB LG19 EUR 6 | 72.48 | 71.40 | 71.40 | 66,000 | 0.38 | | 0.53 | 4 |
| GR0124032666 | GGB GN20 EUR 6,25 | 72.15 | 71.00 | 71.56 | 37,000 | 0.07 | | 0.10 | 4 |
| GR0133001140 | GGB OTT19 EUR 6,5 | 74.28 | 73.60 | 73.87 | 313,000 | 0.42 | | 0.57 | 4 |
| GR0133002155 | GGB OTT22 EUR 5,9 | 68.94 | 67.60 | 67.90 | 22,000 | 0.00 | | 0.00 | 4 |
| GR0133003161 | GGB MZ24 EUR 4,70 | 62.27 | 60.55 | 62.16 | 110,000 | 0.66 | | 1.07 | 4 |
| GR0133004177 | GGB MZ26 EUR 5,30 | 62.35 | 61.01 | 62.35 | 60,000 | 0.05 | | 0.08 | 4 |
| GR0138001673 | GGB SET37 EUR 4,5 | 55.30 | 54.55 | 55.17 | 81,000 | 0.74 | | 1.36 | 4 |
| GR0138002689 | GGB ST40 EUR 4,60 | 55.54 | 54.95 | 54.95 | 123,000 | 0.15 | | 0.27 | 4 |
| GR0338001531 | GGBEI LUG25 EUR 2,9 | 52.90 | 52.10 | 52.39 | 65,000 | 0.19 | | 0.36 | 4 |
| GRAF | ETFS COMMODITY SECURITIES ETFS FORWARD | 8.575 | 8.450 | 8.575 | 30,016 | 0.125 | | 1.48 | 4 |
| GRG | Greggs | 450.2 | 440.4 | 442.4 | 267,115 | 4.2 | | 0.94 | 6 |
| GRI | Grainger Tst | 116.8 | 110.1 | 113.6 | 394,848 | 0.1 | | 0.09 | 7 |
| GRL | Goldstone Resources Ld Ord 1p | 4.735 | 4.410 | 4.567 | 1,451,794 | 0.161 | | 3.64 | 5 |
| GRT | GARTMORE GROUP LTD ORD GBP0.005(WI) | 123.0 | 118.5 | 122.3 | 815,282 | 3.3 | | 2.77 | 5 |
| GRTB | GUARANTY TRUST BANK GDR EACH REPR 50 ORD | 7.350 | 7.150 | 7.225 | 201,372 | 0.275 | | 3.67 | 4 |
| GSDE | GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD | 1.265 | 1.253 | 1.253 | 0 | 0.000 | | 0.00 | 4 |
| GSDO | GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD | 88.00 | 88.00 | 88.00 | 2,047 | 1.25 | | 1.40 | 6 |
| GSDU | GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD | 1.630 | 1.595 | 1.630 | 0 | 0.003 | | 0.15 | 4 |
| GSK | Glaxosmithkline Plc | 1,275 | 1,256 | 1,269 | 7,459,488 | 7 | | 0.55 | 6 |
| GSL | Greystar | 260.0 | 257.5 | 260.0 | 0 | 20.0 | | 8.33 | 6 |
| GSS | Genesis Emerging Markets Fund Ltd | 496.8 | 484.0 | 488.0 | 50,613 | 4.0 | | 0.83 | 7 |
| GTC | getech group ord gbp0 | 13.50 | 13.50 | 13.50 | 0 | 0.00 | | 0.00 | 5 |
| GTD | GATEWAY DISTRIPARKS GDR EACH REPR 1 ORD | 4.700 | 4.700 | 4.700 | 0 | 0.000 | | 0.00 | 4 |
| GTE | GAS TURBINE EFFICIENCY ord gbp0.002 | 9.000 | 8.430 | 8.625 | 0 | 0.375 | | 4.17 | 6 |
| GTL | Gtl Resources | 66.75 | 63.00 | 63.00 | 9,042 | 0.25 | | 0.40 | 6 |
| GVC | Gaming VC Holdings | 93.50 | 92.20 | 92.20 | 7,500 | 1.30 | | 1.39 | 6 |
| GWP | Gw Pharmaceut | 105.4 | 100.7 | 103.0 | 51,438 | 0.8 | | 0.73 | 5 |