Browse Symbols
CodeNameHighLowCloseVolumeChange
G06FTSE Asia Pac LMS Index412.3410.9411.900.30.06 6 
G07FTSE Asia Pac LMS ex Japan Index560.3558.0558.900.70.12 6 
G08FTSE Asia Pac LMS ex Japan India & Pak I532.8530.2532.200.10.01 6 
G09FTSE Asia Pac LMS ex Jp India Pak Au & N531.9529.6531.700.30.05 6 
G10FTSE Greater China LMS Index496.2493.9496.001.10.22 5 
G11FTSE Europe LMS Index343.5338.4341.401.60.46 5 
G12FTSE Europe LMS ex UK Index380.4374.5378.001.60.41 5 
G13FTSE Europe LMS ex Eurobloc Index337.7333.0335.701.80.54 6 
G14FTSE Eurobloc LMS Index349.9344.3347.701.20.36 5 
GAHGABLE HLDGS INC ORD GBP0.002516.7516.1016.2551,9290.150.93 7 
GALGalen Holdings2.4502.3502.45055,0000.0502.08 5 
GARGARNER PLC ORD GBP0.011.5001.0201.5005,0000.48047.06 5 
GASGASOL ORD GBP0.0052.1001.9502.0901,966,2180.0150.71 6 
GAWGames Workshop Grp373.8360.0370.03,5513.81.00 7 
GB21GOLDMAN SACHS INTERNATIONAL CERT1.2741.2741.27400.0000.00 8 
GB22GOLDMAN SACHS INTERNATIONAL IDX CERT1.2661.2661.26600.0000.00 4 
GB27GOLDMAN SACHS INTERNATIONAL CERTS0.00280.00280.002800.00000.00 4 
GB40GOLDMAN SACHS INTERNATIONAL AUTOCALL IDX1.0951.0951.09521,4200.0000.00 5 
GB41GOLDMAN SACHS INTERNATIONAL IDX CERT1.0551.0551.055569,0000.0080.76 7 
GB48GOLDMAN SACHS INTERNATIONAL AUTOCALL1.0311.0311.03100.0000.00 7 
GB49GOLDMAN SACHS INTERNATIONAL CERT1.0511.0511.05100.0000.00 4 
GB54GOLDMAN SACHS INTERNATIONAL RESERVOIR1.0571.0571.05700.0000.00 6 
GB57GOLDMAN SACHS & CO WERTPAPIER GMBH 5%95.7095.7095.7000.000.00 8 
GB60GOLDMAN SACHS INTERNATIONAL CERTS1.0171.0171.01700.0000.00 4 
GB63GOLDMAN SACHS & CO WERTPAPIER GMBH CALL94.5994.5994.5900.000.00 4 
GB66GOLDMAN SACHS INTERNATIONAL PHOENIX CERT1.0471.0471.04700.0010.10 4 
GB67GOLDMAN SACHS INTERNATIONAL AUTOCALL1.0251.0251.0259,6500.0050.49 4 
GBFGEM BIOFUELS PLC ORD GBP0.0112.5012.5012.5000.000.00 5 
GBGGb Group22.7522.5322.6042,8000.050.22 5 
GBOISRAELI ACQUISITOR I ORD GBP0.0114.0012.5014.004,865,1251.259.80 5 
GBPGLOBAL PETROLEUM NPV7.0006.6406.640165,9140.0600.90 6 
GBPPETFS FOREIGN EXCHANGE LTD ETFS LONG GBP3,0083,0053,005010.03 6 
GBRGlobal Brands S.A2.0001.5001.800212,5360.20010.00 6 
GBSLyxor Gold Bul Bond Price109.8108.6109.3145,4210.20.18 5 
GBSSLYXOR GOLD BULLION SECURITIES SEC(LYXOR7,3187,2737,29112,325250.34 5 
GCLGEIGER COUNTER LTD NPV67.9965.5067.0034,1961.502.29 6 
GCLSGEIGER COUNTER LTD SUB SHS(1 SUB SHARE6.4905.2506.4905,1611.24023.62 5 
GCMGlencar Mining135.0121.2129.0351,9636.04.44 6 
GCOGREEN CO2 PLC ORD GBP0.011.6691.3751.37558,3280.29517.66 6 
GD07FTSE Global Energy10,14410,08510,1310190.19 5 
GD10FTSE Global Basic Industries7,4937,4237,4640140.18 5 
GD20FTSE Global General Industry5,0675,0375,0640100.21 6 
GD31FTSE Global Autos6,4466,4036,4230120.18 6 
GD40FTSE Global NonCyclical7,6557,6237,645000.00 6 
GD48FTSE Global Pharmaceuticals4,3884,3744,381010.02 7 
GD50FTSE Global Cyclical5,2555,2155,2500100.19 6 
GD54FTSE Global Media3,3253,3023,311080.23 5 
GD67FTSE Global Telecoms3,6853,6533,680050.14 5 
GD70FTSE Global Utilities5,3575,3365,341090.17 5 
GD80FTSE Global Financials2,7552,7372,754030.12 5 
GD81FTSE Global Banks3,6663,6213,6520140.37 6 
GD90FTSE Global Technology3,5013,4783,4950130.37 5 
GDWNGoodwin1,2081,2001,2083,040161.34 6 
GECGeneral Electric Co12.1411.9211.9212,7670.161.32 6 
GEDGlobal Energy86.0084.0084.0010,0002.002.33 7 
GEECgreat eastern energy corp gdr each repr455.0440.0440.04,23715.03.30 7 
GEMgemfields resources ord gbp0.015.1005.1005.10000.0000.00 5 
GEMDGEM DIAMONDS LTD ORD SHS USD0.01(WI)249.3241.8241.816,8013.61.47 6 
GEOGartmore Europe618.0615.0618.032,0784.00.65 5 
GETMfitzwilliam capital gbp0.01129.0125.0129.02,50014.012.17 5 
GFHAGULF FINANCE HOUSE GDR EACH REPR 10 ORD6.9506.5006.50000.0000.00 4 
GFMGriffin Mining44.3843.1044.3816,874,6101.132.60 6 
GFRDGalliford323.3315.2319.8152,3304.31.31 7 
GFRMMFI FURNITURE GROUP ORD GBP0.1083.5077.9879.101,781,1370.400.50 5 
GFSGroup 4 Securicor280.6278.0279.33,610,8270.50.18 5 
GGGCENTRAL CHINA GOLDFIELDS ORD GBP0.013.2003.0503.050136,7840.1905.86 6 
GGLGartmore Global Trust Ord 25p329.0322.5328.016,4340.00.00 6 
GGORGARTMORE GROWTH OPPORTUNITIES ORD497.0484.0492.09,3804.90.99 7 
GGPGREATLAND GOLD PLC ORD GBP0.0011.2251.2141.214100,0000.0060.49 6 
GHEGresham House345.0342.6345.09962.40.70 5 
GHHGooch & Housego211.7202.3202.329,5937.73.67 6 
GHTGresham Computing19.5018.5019.505,0001.005.41 6 
GIRGartmore Irish Small663.0660.0663.03,8893.00.45 6 
GKLLGaskell2.5002.0002.25000.0000.00 5 
GKNGkn Ltd121.5119.5120.85,727,0200.20.17 5 
GKOGREENKO GROUP PLC ORD EUR0.005155.0153.0153.013,0005.53.47 7 
GKPGulf Keystone99.7585.2893.759,018,3298.009.33 5 
GLBGlanbia2.6502.5102.60015,9880.1204.42 4 
GLBSGLOBUS MARITIME LTD ORD USD0.001127.0123.5125.01,107,7784.53.73 7 
GLDGladstone34.0034.0034.006,0000.250.74 7 
GLEGleeson (mj) Contrs140.0133.0140.0208,0200.00.00 7 
GLIGlisten137.5136.0137.57,8200.00.00 6 
GLIFGREENWICH LOAN INCOME FUND LD ORD NPV29.2528.5029.0050,2120.250.85 7 
GLLGUOCOLEISURE LTD USD0.200.50470.50390.503900.00000.00 4 
GLSGlasgow Inc44.7543.7544.75385,7540.000.00 7 
GMAGma Resources Ord 1p3.1253.0503.125250,0000.0752.46 4 
GMFGartmore Fledg Index377.0374.5377.05,4624.81.29 5 
GMFAGLOBAL MENA FINANCIAL ASSETS LTD ORD NPV51.5051.5051.5000.000.00 5 
GMGGame Group81.5079.0580.301,411,8560.050.06 4 
GMNTGOTTEX MARKET NEUTRAL TRUST LTD ORD NPV78.5078.5078.5000.000.00 7 
GMXGenemedix8.2508.2508.25000.0000.00 6 
GNCGreencore Group1.3181.2531.30322,7360.0030.19 4 
GNGGEONG INTERNATIONAL ORD GBP0.0134.5033.7033.708,4500.100.30 5 
GNKGreene King426.5423.4424.9640,3182.10.49 6 
GNSGenus Plc695.0687.5694.021,8131.00.14 5 
GOGLOBEOP FINANCIAL SERVICES SA ORD252.0240.0252.057,2702.00.80 7 
GOALGoals Soccer179.2173.0173.444,5888.64.71 4 
GOGGo-ahead Group1,4361,4051,43057,88700.00 7 
GOIgrasshopper investments ord gbp0.050.87000.65000.65002,412,7740.200023.53 5 
GOLDRangold Resources Ld Ads (each Repr 175.1674.9475.001,0381.331.74 5 
GONGalleon Hldgs13.2513.1613.1613,0000.020.11 6 
GOOGold Oil Plc4.2504.0004.054154,5150.2025.24 6 
GPEGraphite Enterprise Trust Plc293.0292.0292.06,4465.01.68 5 
GPGGuinness Peat Grp41.7540.0041.759,6280.250.60 6 
GPKgeopark hldgs com stk usd0.001420.0418.0419.05,0000.00.00 6 
GPMGOLDEN PROSPECT PRECIOUS METALS LTD ORD56.5055.5056.502,0002.304.24 6 
GPNGLADSTONE PACIFIC NICKEL ORD NPV14.5013.0013.001,5001.8012.16 5 
GPORGreat Portland Est307.4296.9298.61,004,0073.41.13 6 
GPRTgoldenport hldgs inc com stk usd0.01103.098.0103.017,9431.41.41 6 
GPXGULFSANDS PETROLEUM ORD GBP0.057142865263.8254.0257.594,9852.50.96 6 
GR0110019214GGB MZ11 EUR 3,899.8899.5099.72412,0000.040.04 4 
GR0114018436GGB APR10 EUR 3,1100.1100.0100.19,0000.10.10 4 
GR0114022479GGB AG14 EUR 5,5100.2799.1099.151,132,0000.820.82 4 
GR0124018525GGB MAG12 EUR 5,25101.1100.8100.9148,0000.40.39 4 
GR0124021552GGB MAG13 EUR 4,699.2097.6198.181,232,0000.710.72 4 
GR0124028623GGB LUG16 EUR 3,690.4788.5389.00343,0001.001.11 4 
GR0124029639GGB LG17 EUR 4,391.5990.5091.00623,0000.720.78 4 
GR0124030645GGB LG18 EUR 4,692.7791.6591.65371,0000.920.99 4 
GR0124031650GGB LG19 EUR 6100.4599.4599.751,189,0000.550.55 4 
GR0133001140GGB OTT19 EUR 6,5103.9103.9103.95,0000.00.00 4 
GR0133002155GGB OTT22 EUR 5,999.9899.0199.43107,0000.530.53 4 
GR0133003161GGB MZ24 EUR 4,7087.8986.2686.26204,0001.001.15 4 
GR0133004177GGB MZ26 EUR 5,3090.4789.4089.93224,0000.540.60 4 
GR0138001673GGB SET37 EUR 4,577.1776.0076.43559,0000.650.84 4 
GR0138002689GGB ST40 EUR 4,6077.8176.6076.99438,0000.320.41 4 
GR0338001531GGBEI LUG25 EUR 2,984.8484.5084.5040,0000.340.40 4 
GRGGreggs419.9415.1417.834,7542.10.50 5 
GRIGrainger Tst132.0128.9131.02,483,4950.20.15 6 
GRLGoldstone Resources Ld Ord 1p1.9001.7001.8991,865,0450.0341.82 7 
GRTGARTMORE GROUP LTD ORD GBP0.005(WI)200.0192.0195.02,848,1135.02.63 7 
GSDOGOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD96.0094.0094.2532,1320.250.27 6 
GSKGlaxosmithkline Plc1,2581,2391,2569,416,413201.58 5 
GSLGreystar342.5340.0340.0010.03.03 5 
GSSGenesis Emerging Markets Fund Ltd462.0458.0459.050,4660.50.11 5 
GTCgetech group ord gbp011.5011.5011.5000.504.17 7 
GTDGATEWAY DISTRIPARKS GDR EACH REPR 1 ORD4.7004.7004.70000.0000.00 4 
GTEGAS TURBINE EFFICIENCY ord gbp0.00211.2511.0011.06141,5300.010.05 5 
GTLGtl Resources76.0071.0072.0025,3543.104.13 7 
GTXGenetix GRP84.0084.0084.0000.000.00 7 
GVCGaming VC Holdings190.0181.2186.694,8633.41.77 6 
GWPGw Pharmaceut100.9498.3698.3932,3920.120.12 6 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?