Browse Symbols
CodeNameHighLowCloseVolumeChange
50HOSOUTH EAST WATER 5% PERP DEB STK89.1089.1089.1000.000.00 4 
50HXNORTHERN ELECTRIC FINANCE 8.875% GTD BDS130.9130.9130.900.00.00 4 
50IFSCOTTISH MORTGAGE INVESTMENT TST 4 1/2%80.8080.8080.8000.000.00 4 
50JKFP FINANCE 9.125% UND SUB GTD BDS103.4103.4103.400.00.00 4 
50KYUK TREASURY STRIP UK TREASURY STRIP56.6046.4246.4200.000.00 4 
51GLC.G.I.S. GROUP 9.625% 1ST MTG DEB STK109.3109.3109.300.00.00 4 
51HOSOUTH EAST WATER 3 1/2% PERP DEB64.1764.1764.1700.000.00 4 
51HUNEWPORT CITY COUNCIL 8 7/8% RED STK 2019126.1126.1126.100.00.00 4 
51ILSWEDEN(KINGDOM OF) 13.5% LN STK100.7100.7100.700.00.00 5 
51NLSEGRO PLC 6.25% BDS 30/9/2015 GBP(VAR)100.2100.2100.200.00.00 4 
52DJKINGFISHER 5.625% UUB NTS 15/12/14105.5105.5105.54,0002.22.14 6 
52FZABERDEEN(CITY OF) 10.80% RED STK 2011127.5127.5127.500.00.00 4 
52GTEVA OF LEEDS 11% 1ST MTG DEB STK 2025144.9144.9144.900.00.00 4 
52HOSOUTH EAST WATER 11% RED DEB STK 2012/16132.3132.3132.300.00.00 4 
52ILSWEDEN(KINGDOM OF) 13.5% LN STK 2010(BR)142.3142.3142.300.00.00 4 
53HOSOUTH EAST WATER 5% PERP DEB STK(FMLY82.4982.4982.4900.000.00 4 
53HYNOVA SCOTIA(PROVINCE OF) CANADA 16.75%170.0170.0170.000.00.00 4 
53IEROYAL BANK OF CANADA 3.875% DEPOSIT NTS104.1103.9104.11,300,0000.20.19 4 
53IMTEMPLE BAR INVESTMENT TRUST 9 7/8% DEB131.3131.3131.300.00.00 4 
54HOSOUTH EAST WATER 12% RED DEB STK 2010131.0131.0131.000.00.00 4 
54JRBARCLAYS BANK PLC 12% U CAP LN STK 2010134.4134.4134.400.00.00 4 
55HHLEEDS CORP 3% DEB STK(IN OR AFTER)192750.0350.0350.0300.000.00 4 
55HQHSBC BANK PLC LEPO22.9522.9522.9500.000.00 4 
55ILSWEDEN(KINGDOM OF) 11% LN STK 2012(BR)140.8140.8140.800.00.00 4 
55QPHSBC BANK PLC LEPO WTS 20/2/18(GRASIM59.0159.0159.0100.000.00 4 
56HHLEEDS CORP 5% IRRD STK81.7281.7281.7200.000.00 4 
57FXUK TREASURY STRIP 4.25% TREASURY STRIP16.5016.5016.5000.000.00 4 
57GYGUARANTEED EXPORT FINANCE CORP 9.75% GTD124.2124.2124.200.00.00 4 
57HHLEEDS CORP 2.5% RED STK 1927(OR AFTER)42.1142.1142.1100.000.00 4 
58JSMACKENZIE 9.25% CALLABLE NOTES 21/1/2020134.9134.9134.900.00.00 4 
58PQIRISH LIFE & PERMANENT SUBORD CALL FLTG71.0071.0071.008,100,00013.0022.41 4 
59IHWESTERN POWER DIST.(STH WALES)PLC 9.25%133.2133.2133.200.00.00 4 
59JTWERELDHAVE PROPERTY CORP 10.75% 1ST MTG128.7128.7128.700.00.00 4 
59KDEDINBURGH INVESTMENT TRUST 7.75% DEB STK118.3118.3118.300.00.00 5 
59VBBP CAPITAL MARKETS 4% GTD NTS 29/12/14104.7104.7104.700.00.00 8 
59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS103.5103.5103.5250,0000.00.00 4 
Add to my Bookmarks
Set as Homepage
Log In

Email:
Password:
 
Remember Me
Forgot your password?