Saturday, 19 April 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01KGSCOTTISH AMERICAN INVESTMENT CO 8% DEB125.00120.25125.008644.753.95 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.00106.00106.003,0002.502.30 4 
01OKOESTERREICHISCHE KONTROLLBANK AG 5.75%121.60121.60121.6060,0000.300.24 6 
01OONORDIC INVESTMENT BANK 5.25% BDS116.50116.50116.509,0000.370.32 4 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.88125.88125.8814,600,0000.370.29 4 
04KYUK TREASURY STRIP 4% TREASURY STRIP81.0081.0081.008,8000.630.78 6 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%111.40111.40111.40100,0002.642.31 5 
05NJ05NJ125.67125.67125.67782,0001.271.00 4 
05OXHIGHBURY FINANCE BV 7.017% NTS 20/3/2023119.03119.03119.0350,0001.871.54 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING119.00117.50117.508,00021.6815.58 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25143.64143.64143.6427,0000.570.40 5 
06HBHEMINGWAY DEBENTURE 10.375% 1ST MTG DEB135.00111.00135.0073,0002.501.82 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.244,3500.310.31 4 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.40119.15119.15447,0000.800.67 6 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM76.0075.6376.0017,500,00011.1017.10 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES101.46101.46101.46300,0001.101.07 5 
09HKPEEL SOUTH EAST 11.625% 1ST MTG DEB STK112.75112.75112.754,00015.6912.22 5 
0AH7BAYWA AG NPV(VINK)39.7039.7039.701390.992.44 7 
0AI4CARLSBERG `B`DKK20536.75533.50536.754757.751.47 6 
0APMDANIELI & C EUR124.1924.1224.193100.210.86 6 
0AVGEXPLOSIFS ET DE PRODUITS CHIMIQUES275.00275.00275.004273.5036.48 6 
0B4RFUCHS PETROLUB AG NPV64.8464.8464.84170.270.42 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.5712.5612.565,7270.100.76 7 
0BJPIMPREGILO SPA NPV4.4894.4894.48951,0000.0671.52 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR18.9608.6118.9601,1570.3574.15 7 
0BKRITALMOBILIARE SPA EUR2.6029.6429.6429.649520.110.37 6 
0BNTKESKO OYJ NPV SER`B`30.2330.1730.191280.010.04 6 
0CHZQSC AG NPV3.3553.3553.355420.0040.10 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.5004.5004.5003,4000.0000.00 7 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS47.0047.0047.001201.844.07 6 
0CXCSTORA ENSO OYJ SER`R`NPV7.5007.4587.48314,5880.0650.86 6 
0D53FINANCIERE DE TUBIZE NPV49.6049.6049.605620.6071.03 6 
0DHCCARL ZEISS MEDITEC AG NPV20.6920.6820.681510.070.34 4 
0DHJAUTOGRILL SPA EUR0.527.1527.1527.1521,0530.1692.43 6 
0DHNAGR GROUP ASA NOK105.7505.7505.7501,0000.75015.00 4 
0DJAALGETA ASA NOK10360.00360.00360.004771.290.36 5 
0DJIALM. BRAND DKK8025.9525.9525.9550,0000.752.81 7 
0DJVALTRI SGPS S.A. EUR0.252.4232.4232.423420.0572.42 8 
0DK6AMBU INTERNATIONAL `B`DKK10349.00347.25347.255424.257.51 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV63.6163.6163.617660.610.97 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4517.9017.7517.90520.402.26 7 
0DMEASCOPIAVE SPA EUR12.2562.2502.2564,3930.0130.57 7