Sunday, 02 October 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%113.00113.00113.002,0002.402.17 4 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28152.00152.00152.004,0004.002.70 6 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM69.0069.0069.0020,0008.2513.58 6 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4898.4898.48520.180.18 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20120.50120.38120.386,0000.200.17 5 
09GEBLD PROPERTY HLDGS 9.125% 1ST MTG DEB130.38126.00126.002,500,0001.000.79 4 
0AH7BAYWA AG NPV(VINK)29.7529.7529.75240.311.05 6 
0AI4CARLSBERG `B`DKK20636.00628.00633.3053,5043.480.55 5 
0APMDANIELI & C EUR117.1416.8617.0215,3210.522.98 7 
0B4RFUCHS PETROLUB AG NPV36.6936.6936.69660.471.30 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.7611.5511.56241,1850.070.64 4 
0BJPIMPREGILO SPA NPV2.6262.5432.625108,5690.1958.01 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5910.5810.5836,7760.010.09 5 
0BKRITALMOBILIARE SPA EUR2.6043.6943.6943.699000.070.16 7 
0BNTKESKO OYJ NPV SER`B`40.7640.4340.668,9400.270.67 4 
0BQDKSB AG NPV372.00372.00372.00514.334.01 4 
0BQEKSB AG NON VTG PRF392.40392.40392.409612.403.26 5 
0CHZQSC AG NPV2.1772.1772.177800.0100.46 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.9583.9583.9581,0700.0180.45 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.0033.0033.0050,0001.404.43 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.1088.0108.085121,5010.0700.87 5 
0D53FINANCIERE DE TUBIZE NPV55.9255.9255.9270.540.98 6 
0DH7AF GRUPPEN ASA NOK0.05160.06160.00160.002533.942.52 6 
0DHCCARL ZEISS MEDITEC AG NPV34.3933.6034.392,6661.073.20 5 
0DHJAUTOGRILL SPA EUR0.527.5107.4257.48098,6830.0340.46 4 
0DHRAGRANA BETEILIGUNGS AG NPV99.1299.1299.12120.780.78 6 
0DHWAHLSTROM OYJ NPV1.508.6738.6738.6731,4171.42319.63 4 
0DIJAKER SEAFOODS ASA NOK536.3036.2536.2514,4640.160.44 8 
0DIPAKVA GROUP ASA NOK163.2863.2563.285550.490.77 4 
0DJIALM. BRAND DKK8050.5050.5050.502610.500.98 6 
0DJVALTRI SGPS S.A. EUR0.253.1273.1253.1278,5240.0832.58 6 
0DK9AMADEUS AG PERSONALDIETLEI NPV63.6563.6563.652261.552.50 5 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5822.5822.5830.010.02 6 
0DM6STERN GROEP EUR0.1019.7019.7019.701320.231.17 4 
0DMEASCOPIAVE SPA EUR12.6642.6412.6643,7550.0451.72 6 
0DMQASTALDI EUR23.2623.2353.24534,0700.0130.40 6 
0DNHATOS ORIGIN EUR196.1895.3296.0932,7180.951.00 6 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5064.5062.6362.9918,2241.432.22 5 
0DOLBIOFRONTERA AG NPV3.1303.1303.1302,5000.0300.97 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN478.3278.3278.322,9680.200.26 4 
0DP0BANK PEKAO SA PLN1128.64128.64128.642,6380.920.72 6 
0DP4BASWARE OYJ NPV40.1740.1740.17500.651.64 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE256.00251.50253.325,6463.321.33 6 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1311.1311.13145,8430.0010.07 5 
0DPMBECHTLE AG NPV102.43102.35102.435511.521.50 5 
0DPUBELGACOM NPV27.5527.2527.3896,3810.180.65 5 
0DPWBARON DE LEY EUR0.60101.59101.59101.5911.471.42 7 
0DQ7BEIERSDORF AG NPV84.5284.0984.1935,9480.410.50 4 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9129.9029.4329.808,8440.280.95 6 
0DQKBETER BED EUR0.0220.1020.1020.106980.010.03 5 
0DQPBELVEDERE EUR216.6616.6616.661100.171.01 5 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.32150.32150.321517,9360.171234.75 5 
0DQZBANCA GENERALI EUR117.3017.1417.2015,3710.523.11 6 
0DRHBANK MILLENNIUM S.A. PLN15.7905.7905.79036,7200.0070.13 6 
0DSJBLOM ASA NOK0.160.6660.2260.663,45060.4124162.48 4 
0DTFBOIRON EUR190.1089.8089.921,3120.390.43 7 
0DTIBONHEUR ASA NOK1.2548.6048.6048.601,1543.656.99 4 
0DU3BRE BANK PLN4340.00340.00340.0061417.435.40 4 
0DUKBIESSE EUR113.9913.9913.996370.513.76 6 
0DVEBORUSSIA DORTMUND KGAA NPV4.6004.6004.6003,5740.0791.74 6 
0DVRBANK ZACHODNI WBK PLN10318.39318.39318.39870.640.20 5 
0DXGCROPENERGIES AG NPV5.1695.1695.1691,4400.1252.37 5 
0DXUCEMBRE SPA EUR0.5213.4213.4213.422,2042.9227.75 7 
0DYDCENTROTEC SUSTAINABLE NPV15.1815.1815.1860.151.03 7 
0DYQCEGEDIM EUR0.952826.0026.0026.00470.010.04 6 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2517.5417.52