Monday, 27 February 2017

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS113.30113.30113.3010,0000.720.63 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28139.00139.00139.001,0003.252.39 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP98.0098.0098.004,7840.590.60 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20118.20116.55118.2010,0000.050.04 5 
0AH7BAYWA AG NPV(VINK)31.6431.6431.647840.060.20 5 
0AHICRCAM NORD DE FRANCE EUR3.0518.3118.3118.3110.010.06 6 
0AI4CARLSBERG `B`DKK20623.50617.50619.4317,2851.580.26 4 
0APMDANIELI & C EUR120.9120.8520.915540.412.02 5 
0B4RFUCHS PETROLUB AG NPV40.6540.6540.65190.210.52 7 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.8313.5913.80122,3640.221.60 5 
0BD3HAFSLUND ASA NOK1`B`92.4992.4992.49241.001.07 6 
0BJPIMPREGILO SPA NPV3.0252.9863.011106,5620.0080.27 6 
0BKRITALMOBILIARE SPA EUR2.6046.0046.0046.00740.140.30 7 
0BNTKESKO OYJ NPV SER`B`43.7443.4743.496,4310.150.35 5 
0BQDKSB AG NPV356.05356.05356.05415.954.29 4 
0BQEKSB AG NON VTG PRF340.71340.71340.7121.830.54 5 
0CHZQSC AG NPV1.7881.7881.7881,0650.0673.61 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4803.4803.4803860.0200.57 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS63.0263.0263.026751.502.32 7 
0CXCSTORA ENSO OYJ SER`R`NPV10.2910.1310.25123,8500.010.06 5 
0D53FINANCIERE DE TUBIZE NPV63.0063.0063.0020.260.40 5 
0DH7AF GRUPPEN ASA NOK0.05158.38158.38158.38230.280.18 7 
0DHCCARL ZEISS MEDITEC AG NPV39.5139.5139.5130.721.85 6 
0DHJAUTOGRILL SPA EUR0.528.3238.2058.231197,3130.0350.42 5 
0DHRAGRANA BETEILIGUNGS AG NPV108.40108.40108.401,8930.810.76 6 
0DJIALM. BRAND DKK8060.4160.0060.412,8790.410.69 7 
0DJNALMA MEDIA CORP NPV5.1705.1705.17090.2334.31 4 
0DJVALTRI SGPS S.A. EUR0.254.3324.3074.3076,7370.0070.16 6 
0DK7AMANDA CAPITAL OYJ NPV8.1008.1008.100490.0300.37 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV76.6976.6976.691,4001.391.84 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4522.5622.5622.561181.708.13 6 
0DMEASCOPIAVE SPA EUR12.8882.8882.8881,7770.0200.68 7 
0DMQASTALDI EUR25.9885.9885.9881,4450.0180.30 6 
0DNHATOS ORIGIN EUR1108.65105.54108.1547,2120.360.34 7 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.5074.0074.505,2500.260.34 5 
0DOLBIOFRONTERA AG NPV4.1004.1004.1003,4360.95030.16 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN477.6377.6377.631,8431.061.39 5 
0DP0BANK PEKAO SA PLN1140.10140.10140.1030,0000.420.30 5 
0DP4BASWARE OYJ NPV33.9633.9633.96630.240.70 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE280.02280.02280.021984.521.59 6 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.0241.0241.0241350.0040.39 4 
0DPMBECHTLE AG NPV98.7098.7098.7050.400.40 5 
0DPUBELGACOM NPV27.8727.7027.85116,5180.200.73 6 
0DQ7BEIERSDORF AG NPV86.8686.3686.80304,6260.130.15 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9137.4436.3137.1834,8633.4110.11 6 
0DQKBETER BED EUR0.0215.9915.9915.995660.100.60 4 
0DQPBELVEDERE EUR215.4015.4015.40130.573.56 4 
0DQZBANCA GENERALI EUR123.9623.3023.4046,2390.692.85 5 
0DRHBANK MILLENNIUM S.A. PLN16.9406.9406.9404271.01917.22 6 
0DSJBLOM ASA NOK0.163.2663.2663.26472.664.03 5 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,8442,8442,84411274.27 5 
0DTFBOIRON EUR186.6886.6886.681501.311.53 4 
0DTIBONHEUR ASA NOK1.2590.9690.9690.963020.961.07 7 
0DU3BRE BANK PLN4345.95345.95345.951200.85