Thursday, 03 September 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
01OONORDIC INVESTMENT BANK 5.25% BDS115.89115.89115.892,0003.132.63 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%118.71118.70118.712,000,0004.884.28 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.50122.38122.5010,0001.000.82 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP100.38100.38100.381001.071.08 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP91.0091.0091.007,5001.501.68 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM73.0073.0073.002,000,0002.002.67 5 
0AH7BAYWA AG NPV(VINK)29.8929.7529.783030.240.78 4 
0AI4CARLSBERG `B`DKK20500.60495.90499.601,1483.930.79 4 
0APMDANIELI & C EUR117.4417.2617.426,4290.050.26 5 
0B4RFUCHS PETROLUB AG NPV35.4935.0535.223440.451.26 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.2379.0189.0183,8120.1451.58 4 
0BJPIMPREGILO SPA NPV3.6523.5983.627101,4090.0461.26 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.0009.9359.935205,2000.0500.50 5 
0BKRITALMOBILIARE SPA EUR2.6036.5436.5436.54890.120.32 5 
0BNTKESKO OYJ NPV SER`B`31.3731.2531.251740.050.16 5 
0CHZQSC AG NPV1.7101.6481.6823,2030.0301.72 5 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1154.0504.1102,2600.0902.14 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS33.7533.7533.75850.702.03 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.7057.6257.6254,3620.0450.59 4 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3 
0DHCCARL ZEISS MEDITEC AG NPV24.0423.7723.771,0281.175.19 4 
0DHJAUTOGRILL SPA EUR0.527.5807.4807.50649,6640.1151.51 5 
0DJIALM. BRAND DKK8038.6538.2038.603851.523.78 4 
0DJVALTRI SGPS S.A. EUR0.253.1873.1873.1871180.0551.68 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV75.2275.1875.18116.147.55 5 
0DLFARQUES AG NPV0.87470.87470.87472,5000.178816.97 6 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.6521.4121.425930.823.98 5 
0DMEASCOPIAVE SPA EUR12.1082.1002.1003530.0080.37 5 
0DMQASTALDI EUR29.4909.1009.13028,7850.4284.48 5 
0DN0ALPHAFORM AG NPV0.33000.33000.330015,0002.630088.85 4 
0DNHATOS ORIGIN EUR166.4565.8765.876581.532.27 5 
0DNUAURIGA INDUSTRIES `B`DKK102.3002.3002.300145,0620.0200.88 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5048.7147.6548.712,4180.561.17 7 
0DOSBANK HANDLOWY W WARSZAWIE PLN483.5883.5883.589223.283.77 4 
0DP0BANK PEKAO SA PLN1159.70159.70159.704,0005.383.49 4 
0DP4BASWARE OYJ NPV39.2638.6238.81251.603.96 5 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE294.00286.25288.177,1965.081.73 5 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI0.94720.93750.93757,1310.01051.11 4 
0DPMBECHTLE AG NPV75.3574.8175.35871.672.17 5 
0DPUBELGACOM NPV31.3630.9131.3618,7970.120.38 5 
0DPWBARON DE LEY EUR0.6091.5091.5091.5028,0000.000.00 5 
0DQ7BEIERSDORF AG NPV73.7272.8273.359,2670.460.63 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9117.3616.7216.989,6300.965.36 5 
0DQKBETER BED EUR0.0221.1620.8220.82980.281.35 4 
0DQPBELVEDERE EUR217.5617.2317.232430.402.25 4 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.49270.49270.49272920.00410.84 5 
0DQZBANCA GENERALI EUR125.7025.5925.6024,5490.552.10 4 
0DRHBANK MILLENNIUM S.A. PLN15.7885.7885.78851,8860.0621.05 5 
0DRMBANCA INTERMOBILIARE SPA EUR13.1593.1593.1594870.0140.44 5 
0DRVBIOTEC PHARMACON NOK110.05