Saturday, 30 July 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28148.00148.00148.002,0002.001.37 5 
04KYUK TREASURY STRIP 4% TREASURY STRIP97.1897.1897.184,90016.1819.98 6 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.9297.9297.929,0311.061.07 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5