Wednesday, 29 June 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.35115.35115.355,0000.040.04 5 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING122.00118.50122.00200,0001.000.83 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.001,000,0001.802.72 5 
0AH7BAYWA AG NPV(VINK)25.6225.6225.622550.180.69 4 
0AHICRCAM NORD DE FRANCE EUR3.0517.6317.6317.631,7741.529.45 4 
0AI4CARLSBERG `B`DKK20610.50599.00604.0413,9294.080.68 5 
0APMDANIELI & C EUR116.2316.0316.1325,4070.372.38 4 
0B4RFUCHS PETROLUB AG NPV31.0130.9431.013060.591.86 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.7711.3411.737,1700.211.81 5 
0BJPIMPREGILO SPA NPV2.5712.4782.50143,1220.0200.77 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5310.4810.52129,9000.030.27 6 
0BKRITALMOBILIARE SPA EUR2.6031.3031.3031.301281.183.92 4 
0BNTKESKO OYJ NPV SER`B`36.3536.0836.3542,6990.691.92 5 
0CHZQSC AG NPV1.1141.1081.1127,0800.0161.47 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0004.0004.0001430.1303.36 4 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)7.1107.1107.1101,500,0000.2203.00 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.0806.9987.050107,2370.0100.14 5 
0D53FINANCIERE DE TUBIZE NPV56.3756.3756.37221.122.03 5 
0DH7AF GRUPPEN ASA NOK0.05138.01138.01138.0185.043.79 4 
0DHCCARL ZEISS MEDITEC AG NPV33.7133.7133.716100.651.96 5 
0DHJAUTOGRILL SPA EUR0.527.2307.0357.144336,6880.0460.64 5 
0DIJAKER SEAFOODS ASA NOK535.9635.9635.9617,2190.050.13 7 
0DIPAKVA GROUP ASA NOK163.7763.7763.771,55037.77145.28 4 
0DJIALM. BRAND DKK8042.2042.2042.201922.906.43 4 
0DJVALTRI SGPS S.A. EUR0.252.8952.8952.8951,3160.0311.04 4 
0DK7AMANDA CAPITAL OYJ NPV5.7645.7645.7641820.0360.62 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV54.4054.4054.40920.861.56 4 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.4421.4421.443120.442.07 4 
0DLWARCANDOR AG NPV0.01920.01920.01923,0000.00084.00 4 
0DM6STERN GROEP EUR0.1018.0018.0018.00895.0739.25 4 
0DMEASCOPIAVE SPA EUR12.5362.5292.52914,6090.0592.37 5 
0DMQASTALDI EUR23.5823.5333.5747,1840.0982.82 4 
0DNHATOS ORIGIN EUR172.2272.2272.221,9841.161.64 5 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5071.0069.0071.0012,8832.303.35 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN480.8080.8080.808026.048.08 4 
0DP0BANK PEKAO SA PLN1140.08138.00140.0830,0003.632.53 5 
0DP4BASWARE OYJ NPV35.2535.2535.258661.49