Wednesday, 30 July 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.25117.25117.251,0000.750.64 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.36125.36125.3615,724,0000.020.02 4 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM68.0068.0068.003,530,00010.1317.49 6 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING120.44119.50119.503,0000.000.00 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.07144.07144.0760,0000.030.02 5 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.2098.2098.205,2551.551.55 4 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP86.8386.8386.832144.905.98 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.68119.44119.681,000,0000.530.44 6 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)41.2441.2441.242670.180.43 7 
0AI4CARLSBERG `B`DKK20563.50560.00560.008245.500.97 4 
0APMDANIELI & C EUR121.8721.7421.877950.200.93 4 
0B4RFUCHS PETROLUB AG NPV30.4830.4630.461,4510.351.12 3 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4313.1013.109,9640.030.22 4 
0BJPIMPREGILO SPA NPV3.4943.4563.484852,8650.0050.14 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.0495.9936.049119,7710.0961.61 4 
0BKRITALMOBILIARE SPA EUR2.6031.7231.7231.721410.090.28 5 
0BNTKESKO OYJ NPV SER`B`29.1028.9229.0519,2890.160.54 5 
0BQEKSB AG NON VTG PRF515.35515.35515.35363.970.78 4 
0CHZQSC AG NPV3.2123.2003.2061,4180.0110.33 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1744.1744.1742,9660.0571.34 7 
0CXCSTORA ENSO OYJ SER`R`NPV6.9956.8856.92010,7560.0751.07 5 
0DHCCARL ZEISS MEDITEC AG NPV22.5822.4522.571,5300.200.88 7 
0DHJAUTOGRILL SPA EUR0.526.5356.4356.48916,9420.0310.47 4 
0DHNAGR GROUP ASA NOK107.0607.0607.060509,0040.0600.86 4 
0DJIALM. BRAND DKK8028.9528.8028.851630.200.69 7 
0DJVALTRI SGPS S.A. EUR0.252.0912.0912.0913,3050.0090.43 4 
0DK6AMBU INTERNATIONAL `B`DKK10412.00412.00412.00261.940.47 5 
0DK9AMADEUS AG PERSONALDIETLEI NPV54.0054.0054.001100.050.08 5 
0DLFARQUES AG NPV0.89610.89610.896140,0000.199818.23 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4516.7016.7016.70200.150.87 6 
0DMEASCOPIAVE SPA EUR12.0162.0162.0161,2050.0140.70 4 
0DMQASTALDI EUR27.4857.3657.4109,5050.0080.10 4 
0DN0ALPHAFORM AG NPV2.9602.9602.9601,0000.46018.40 4 
0DNHATOS ORIGIN EUR157.6257.6257.623971.101.86 4 
0DNUAURIGA INDUSTRIES `B`DKK10299.00298.50299.00211.000.34 8 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5042.8042.6542.801,1520.100.23 6 
0DOLBIOFRONTERA AG NPV3.1003.1003.10031,4030.65017.33 6 
0DOSBANK HANDLOWY W WARSZAWIE PLN4114.33114.33114.333,8572.602.32 7 
0DP0BANK PEKAO SA PLN1177.00177.00177.0015,0002.411.35 5 
0DP4BASWARE OYJ NPV37.2037.2037.20481.303.37 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE116.50115.50116.255473.693.08 6 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.5971.5231.5231,4460.0060.36 4 
0DPMBECHTLE AG NPV61.3861.0561.07850.550.89 4 
0DPUBELGACOM NPV24.3724.0824.373600.140.59 5 
0DQ7BEIERSDORF AG NPV68.6468.2068.4178,5430.590.87 5 
0DQG0DQG0.45890.42950.434095,5820.049310.20 3 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9111.9611.9611.966300.544.29 6 
0DQKBETER BED EUR0.0217.2517.2517.2515,0000.100.58 7 
0DQPBELVEDERE EUR29.1709.1709.1705,0000.0890.97 7 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.45360.45360.45361,9830.02746.43 5 
0DQUBONIFICHE FERRARESI SPA EUR1.0330.4630.4630.461,0000.000.00 5 
0DQZBANCA GENERALI EUR120.8720.5220.706,8590.020.08 4 
0DRHBANK MILLENNIUM S.A. PLN18.0948.0948.09441,0600.2232.84 7 
0DRMBANCA INTERMOBILIARE SPA EUR13.5173.5173.5172490.0130.38 6 
0DRVBIOTEC PHARMACON NOK117.7517.7517.752,2150.251.43 4 
0DSOBOLZONI SPA NPV3.4113.4113.4113250.0260.77 5 
0DT1BANQUE NATIONALE DE BELGIQUE NPV3,5603,5603,560435010.90 5 
0DTIBONHEUR ASA NOK1.25125.00125.00125.001652.001.63 4 
0DU3BRE BANK PLN4479.53479.53479.535840.670.14 7 
0DUGBRUNEL INTERNATIONAL EUR0.0546.7446.7446.742000.561.22 5 
0DUKBIESSE EUR19.5199.5199.5193,4840.0770.81 6 
0DV6BULL SA EUR0.14.8804.8804.880288,7880.0501.01 8 
0DVEBORUSSIA DORTMUND KGAA NPV5.0385.0385.0381,0000.1252.54 7 
0DVJBWG HOMES ASA NOK0.114.6514.6514.651,7040.201.35 8 
0DVRBANK ZACHODNI WBK PLN10369.99369.99369.991,9093.350.91 6 
0DWOCREDITO BERGAMASCO EUR319.3519.0319.351,2260.442.34 6 
0DXJCALTAGIRONE EDITORE SPA EUR11.1381.1381.1382900.0232.00 4 
0DXUCEMBRE SPA EUR0.5210.7510.7510.755950.393.80 6 
0DYDCENTROTEC SUSTAINABLE NPV17.1217.1217.127,2200.905.00 8 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2510.5010.5010.5050,0000.181.74 7 
0DZLCLAVIS PHARMA NOK1 `A`4.0004.0004.00015,0000.2506.67 8 
0E0GCOBRA SPA EUR0.121.4861.4861.4866,8440.0040.27 7 
0E1NDAVIDE CAMPARI EUR0.15.9255.9005.92534,0670.0550.94 4 
0E1SCRAMO PLC NPV16.3216.3216.3211,5000.100.61 6 
0E2NCITYCON OYJ NPV2.7702.7502.752594,2870.0020.08 6 
0E3CDATALOGIC SPA EUR0.528.4308.4308.4304330.0000.00 5