Friday, 31 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
0AH7BAYWA AG NPV(VINK)31.2331.0531.234880.411.32 5 
0AI3CARLSBERG `A`DKK20543.50543.50543.50334.255.93 3 
0AI4CARLSBERG `B`DKK20522.50516.91522.0026,6301.000.19 5 
0APMDANIELI & C EUR118.5618.4418.524070.231.23 4 
0B4RFUCHS PETROLUB AG NPV28.4128.4128.41821.917.21 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.3511.3511.358100.110.96 4 
0BJPIMPREGILO SPA NPV2.1972.1302.142239,5340.1928.24 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.4464.4454.4458540.1513.29 4 
0BKRITALMOBILIARE SPA EUR2.6017.8617.6517.751,3701.236.48 3 
0BNTKESKO OYJ NPV SER`B`30.0629.4429.976,4650.050.17 7