Saturday, 25 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
0AH7BAYWA AG NPV(VINK)32.1832.0832.082210.371.15 4 
0AI4CARLSBERG `B`DKK20513.40513.40513.401,1250.400.08 5 
0APMDANIELI & C EUR119.1818.8818.971,6380.010.07 4 
0B4RFUCHS PETROLUB AG NPV26.5026.5026.501200.020.06 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.4711.3511.355,0480.100.87 4 
0BJPIMPREGILO SPA NPV2.6832.6462.656189,9280.0050.20 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.0054.8244.95220,0010.1162.40 4 
0BKRITALMOBILIARE SPA EUR2.6020.3820.3820.381000.542.71 3 
0BNTKESKO OYJ NPV SER`B`29.2629.1329.133,8660.190.66 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.5151.5151.5153260.44622.74 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7503.7503.7501720.1454.02 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.4816.4256.42534,4230.1201.83 6 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6