FinData: List of Symbols for London Stock Exchange [LSE] Starting with 0

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
07OZ	HAMMERSON PLC 6.875% BDS 31/3/20	108.3	108.2	108.2	0	0.0	0.00	4
0AQO	BANCO DI DESIO E DELLA BRIANZA SPA	3.956	3.953	3.953	0	0.129	3.17	4
0B4R	FUCHS PETROLUB AG NPV	60.73	60.21	60.21	0	0.00	0.00	7
0BD3	HAFSLUND ASA NOK1`B`	66.50	66.50	66.50	0	0.50	0.75	4
0COO	SARTORIUS NON VTG PFD NPV	17.05	16.91	17.05	0	0.00	0.00	6
0DDA	WILH WILHELMSEN ASA NOK20 SER`A`	129.5	126.0	126.0	0	1.0	0.79	5
0DJA	ALGETA ASA NOK10	63.50	62.88	63.50	0	0.50	0.78	8
0DJI	ALM. BRAND DKK80	95.50	94.50	94.50	0	0.50	0.53	4
0DJV	ALTRI SGPS S.A. EUR0.25	4.295	4.200	4.295	0	0.055	1.26	4
0DMY	ADENOR GROUP NPV(POST SPLIT)	36.79	36.30	36.30	0	0.89	2.51	5
0DOL	BIOFRONTERA AG NPV	3.370	2.880	3.370	0	0.480	16.61	5
0DP3	SILVER & BARYTE ORES MINING CO EUR1	4.720	4.500	4.500	0	0.030	0.66	5
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	171.5	171.5	171.5	0	10.5	6.52	5
0DQH	BE SEMICONDUCTOR INDUSTRIES NV EUR0.91	2.870	2.600	2.870	0	0.040	1.37	6
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	1.250	1.210	1.210	0	0.050	3.97	4
0DT7	BANG & OLUFSEN HLDG DKK10 `B`	69.27	66.00	66.00	0	0.50	0.75	7
0DVL	BWT AG(BENCKISER WASSERTECHNIK AG) NPV	19.91	19.35	19.35	0	0.15	0.77	6
0DWE	CARRARO SPA EUR0.52	2.400	2.400	2.400	0	0.000	0.00	4
0E5V	DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD	14.62	14.12	14.62	0	0.01	0.07	4
0EAD	ELMOS SEMICONDUCTOR AG NPV	7.820	7.250	7.250	0	0.450	5.84	4
0ED6	ESSO(FRANCAISE) EUR7.65	95.79	95.65	95.79	0	0.79	0.83	5
0EI3	FORMUEPLEJE SAFE DKK10	124.0	122.0	124.0	0	0.0	0.00	4
0EJ1	GENERAL DE ALQUILER DE MAQUINARIA EUR1	5.340	5.070	5.070	0	0.080	1.55	5
0EV7	INVESTOR AB SER`A`NPV	130.2	129.2	130.2	0	0.3	0.23	6
0F15	KERSELF EUR1	9.025	8.850	9.025	0	0.010	0.11	5
0F79	MIQUEL Y COSTAS MIQUEL EUR2	14.71	14.52	14.52	0	0.02	0.14	5
0FA0	MELEXIS NPV	7.100	7.051	7.100	0	0.000	0.00	5
0FC3	METKA SA EUR0.32	9.850	9.350	9.800	0	0.000	0.00	7
0FE8	NEUROSEARCH DKK20	86.14	85.00	85.00	0	0.00	0.00	5
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	122.5	121.0	121.0	0	1.5	1.22	6
0FH7	OHB TELEDATA AG NPV	15.66	15.35	15.35	0	0.95	6.60	5
0FJC	PATRIZIA IMMOBILIEN AG NPV	3.313	3.220	3.220	0	0.100	3.01	6
0FJO	PALFINGER AG NPV	16.20	15.86	16.20	0	0.29	1.76	6
0FQS	PESCANOVA SA EUR6	22.77	22.48	22.48	0	0.27	1.19	7
0FR0	EUROPA & C PAPELES Y CART DE EUROPA EUR2	3.800	3.710	3.710	0	0.020	0.54	6
0FTC	RINGKJOBING LANDBOBANK DKK5	635.0	617.0	635.0	0	15.0	2.31	6
0FZT	SOGEFI EUR0.52	2.138	2.113	2.138	0	0.003	0.12	8
0G4C	SERVICE POINT SOLUTIO SA EUR0.60	1.010	0.975	1.010	0	0.040	3.81	4
0GBH	TRIGANO EUR4.25678	15.42	15.41	15.42	0	0.18	1.12	4
0GEH	ELVAL(HELLENIC ALUMINIUM INDUSTRY)	1.710	1.480	1.480	0	0.140	8.64	7
0GGH	VITTORIA ASSICURAZIONI EUR1	3.780	3.744	3.780	0	0.000	0.00	4
0GHS	VERSATEL AG NPV	7.650	6.920	7.650	0	0.050	0.66	4
0GJA	WOLFORD AG NPV	12.14	12.07	12.13	0	0.13	1.08	4
0GK7	CYCOS AG NPV	10.90	10.35	10.90	0	0.00	0.00	4
0GM2	LEROY SEAFOOD GROUP NOK1	128.0	124.0	128.0	0	0.5	0.39	7
0GPD	RNB RETAIL AND BRANDS AB NPV	11.25	10.17	11.25	0	0.10	0.88	4
0GPN	HALDEX AB ORD NPV	44.20	43.20	44.20	0	0.20	0.45	7
0GQE	CLAS OHLSON AB SER `B` NPV	147.3	144.1	147.3	0	1.3	0.84	5
0GQY	MODERN TIMES GROUP(MTG) SER`A`NPV	355.0	344.0	344.0	0	3.7	1.06	4
0GTF	COPEINCA ASA NOK5	46.68	45.30	45.30	0	0.60	1.34	6
0GTN	BIOGAIA AG SER`B`NPV	89.00	88.25	89.00	0	1.00	1.11	4
0GTW	NORDNET AB SER`B`NPV	25.60	24.30	25.60	0	0.10	0.39	5
0GWS	BILLERUD AB NPV	52.25	51.00	52.25	0	1.50	2.79	7
0GZK	IBA(ION BEAM APPLICATIO) NPV(POST SPLIT)	9.385	9.250	9.250	0	0.050	0.54	7
0H1C	VOSTOK NAFTA LTD SDR USD1.00	35.80	33.80	35.80	0	0.20	0.56	4
0H34	SKISTAR AB SER`B`NPV	128.5	127.6	128.5	0	2.5	1.98	5
0H59	ACCOR EUR3	35.72	34.82	35.72	0	1.00	2.89	5
0HB5	BNP PARIBAS EUR2	47.75	46.32	47.58	34,911	0.49	1.02	5
0HG4	ORCO GERMANY S.A. EUR1.25	0.6000	0.5750	0.6000	0	0.0000	0.00	6
0HJV	SJAELSO GRUPPEN DKK10	10.90	10.85	10.90	0	0.00	0.00	4
0HNZ	ARSEUS NV NPV	8.700	8.191	8.700	0	0.270	3.20	6
0HU0	RECTICEL NPV	6.100	5.951	6.100	0	0.050	0.83	6
0HV5	SECHILIENNE EUR0.0385	24.61	24.50	24.61	0	0.14	0.55	5
0HV9	STALLERGENES EUR0.95	57.62	57.00	57.00	0	0.21	0.37	6
0HVA	HAULOTTE GROUP EUR0.13	6.760	6.403	6.760	0	0.170	2.45	4
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	5.850	5.424	5.850	0	0.080	1.35	5
0I0O	GROUPE ARES NPV	0.3200	0.3200	0.3200	0	0.0200	6.67	6
0I42	SANOFI-AVENTIS EUR2	52.26	51.78	52.26	0	0.02	0.04	5
0I6W	LVL MEDICAL GROUPE NPV	17.00	16.93	17.00	0	0.14	0.82	5
0IIH	PPR EUR4	84.04	83.30	83.63	0	0.33	0.39	5
0ILI	FLUIDRA SA EUR1	3.235	3.220	3.235	0	0.035	1.07	4
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	7.930	7.600	7.600	0	0.140	1.81	5
0ILR	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	19.15	19.13	19.13	0	0.00	0.00	7
0IRF	EVOTEC AG NPV	2.250	2.133	2.138	0	0.007	0.33	5
0ISU	LYCOS EUROPE NV EUR0.01	0.0750	0.0750	0.0750	0	0.0000	0.00	5
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	52.25	52.25	52.25	0	0.75	1.42	6
0IWV	VAN DE VELDE ORD NPV	30.79	30.49	30.49	0	0.04	0.13	5
0IY1	ATRIA EUR1.70	11.30	11.25	11.25	0	0.08	0.71	4
0J5V	DEEP SEA SUPPLY PLC USD0.02	8.990	8.720	8.990	0	0.010	0.11	7
0JBJ	SRV YHTIOT OYJ NPV	5.900	5.790	5.900	0	0.050	0.85	4
0JD0	PERSONAL & INFOMATIK AG NPV	18.05	17.10	17.10	0	0.22	1.24	4
0JEV	OPTION NV NPV	0.8000	0.7800	0.7800	0	0.0100	1.27	4
0JFR	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	28.22	27.29	28.22	0	0.03	0.11	6
0JFS	WERELDHAVE BELGIUM NPV	62.50	62.22	62.50	0	0.30	0.48	7
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	2.653	2.590	2.653	0	0.053	2.04	4
0JO1	SONAE INDUSTRIA EUR5	2.536	2.486	2.486	0	0.000	0.00	7
0JOY	OCTOPLUS N.V. EUR0.12	1.440	1.420	1.420	0	0.000	0.00	4
0JSU	SIPEF SA NPV	36.64	36.50	36.50	0	0.50	1.35	5
0JWO	ATEA ASA NOK10	49.68	47.70	47.70	0	0.30	0.63	4
0JXZ	GALAPAGOS NV ORD NPV	9.340	8.488	9.340	0	0.190	2.08	8
0K0R	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	5.250	5.104	5.104	218,157	0.009	0.18	6
0K4F	SPARKASSEN IMMOBILIENANLAGEN AG NPV	4.769	4.660	4.660	0	0.000	0.00	5
0K7X	AUTOLIV INC USD1 SDR	340.0	301.1	340.0	0	4.0	1.16	5
0K8B	BANCA ITALEASE SPA NPV	0.7620	0.7613	0.7620	0	0.0005	0.07	4
0K8E	BANCA POPOLARE DI SONDRIO EUR3	7.113	7.058	7.100	0	0.000	0.00	4
0K8W	DERICHEBOURG EUR2	3.491	3.245	3.491	0	0.081	2.38	6
0K94	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	10.69	10.30	10.30	0	0.40	3.74	7
0K9H	FAES FARMA SA EUR0.1	3.665	3.650	3.650	0	0.025	0.68	5
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	4.018	3.935	4.018	0	0.063	1.53	4
0KBR	RCS MEDIAGROUP EUR1	1.177	1.163	1.163	0	0.008	0.68	5
0KF6	ELEXIS NPV	9.044	8.949	8.949	0	0.139	1.58	5
0KI4	TORM A/S DKK5	61.00	59.69	61.00	0	0.00	0.00	5
0KJL	WALLETAM SER`B`NPV	126.0	123.5	126.0	0	1.8	1.41	4
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	1.823	1.823	1.823	0	0.000	0.00	5
0KUV	ATARI EUR1	4.916	4.700	4.700	0	0.020	0.43	5
0KW6	FHB MORTGAGE BANK CO PLC HUF100	1,364	1,306	1,364	0	21	1.56	8
0KY0	IKB DEUTSCHE INDUSTRIEBANK AG NPV	0.8700	0.8500	0.8500	0	0.0160	1.85	5
0LAL	DNO INTERNATIONAL ASA NOK0.25	5.845	5.760	5.845	0	0.165	2.75	7
0LAM	OUTOTEC OYJ NPV	24.73	24.47	24.47	0	0.00	0.00	7
0LAT	ADECCO SA CHF1(REGD)	38.20	37.94	38.20	0	0.67	1.78	7
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	2.880	2.870	2.870	0	0.003	0.10	5
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	9.400	9.266	9.266	4,735	0.004	0.04	6
0LBS	ALCATEL LUCENT EUR2`A`	2.503	2.410	2.503	0	0.047	1.84	6
0LC5	CEZ CZK100	892.7	860.0	860.0	0	0.0	0.00	7
0LCA	OESTERREICHISCHE ELEKTRIZITATS AG	29.37	29.02	29.37	0	0.42	1.46	6
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	60.18	60.03	60.03	12,786	3.45	5.43	6
0LCY	PROSIEBEAT1 MEDIA AG NPV PREF	8.840	8.840	8.840	75,000	1.250	12.39	6
0LD0	GDF SUEZ EUR1	26.52	26.47	26.47	5,348	0.05	0.21	4
0LD5	FOURLIS HLDG EUR1	8.850	8.600	8.600	0	0.050	0.58	5
0LLP	TISCALI SPA NPV	0.1720	0.1719	0.1720	0	0.0018	1.04	7
0LN5	HUNTER DOUGLAS NV EUR0.24	33.52	31.64	31.64	0	0.39	1.20	6
0LN6	FORTIS NPV	2.450	2.450	2.450	0	0.173	6.60	5
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	12.01	11.72	12.01	0	0.29	2.36	7
0LN8	UNIBAIL-RODAMCO EUR5	155.8	154.1	154.1	5,759	1.0	0.68	6
0LNB	TNT N.V EUR0.48	19.71	18.50	18.50	0	1.43	7.18	5
0LNC	KONINKLIJKE KPN NV EUR0.24	11.44	11.43	11.44	0	0.03	0.24	7
0LND	AKZO NOBEL NV EUR2	42.32	41.83	42.29	5,628	0.43	1.04	4
0LNE	HEINEKEN NV EUR1.60	34.26	34.23	34.23	1,467	0.37	1.09	6
0LNF	UNILEVER NV CVA EUR0.16	21.24	20.98	21.23	48,561	0.14	0.65	6
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	21.31	20.99	20.99	0	0.11	0.51	5
0LNH	DSM NV EUR1.50	34.02	33.74	33.74	2,667	0.24	0.71	5
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	29.05	28.72	28.72	0	0.42	1.44	6
0LNJ	VASTNED RETAIL EUR5	46.84	46.67	46.67	0	2.28	4.66	7
0LNK	CORIO NV EUR10	44.62	44.25	44.25	0	0.13	0.30	5
0LNL	WERELDHAVE NV EUR10	65.12	64.96	64.96	0	1.20	1.81	5
0LNM	WAVIN NV EUR0.05	1.700	1.651	1.651	0	0.016	0.96	8
0LNN	ING GROEP N.V. CVA EUR0.24	6.390	6.094	6.133	41,550	1.143	15.70	5
0LNO	ASM INTERNATIONAL NV EUR0.04	17.02	16.69	17.02	0	0.18	1.02	7
0LNP	BINCKBANK NV EUR0.10	13.43	12.52	12.52	0	0.22	1.73	7
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	7.121	7.010	7.121	0	0.222	3.02	6
0LNS	DRAKA HLDGS EUR0.50	12.96	12.31	12.96	0	0.12	0.93	7
0LNT	FUGRO NV EUR0.05	41.60	41.38	41.38	0	3.02	6.80	7
0LNU	USG PEOPLE NV EUR0.5	13.19	13.06	13.06	0	0.29	2.17	7
0LNV	OCE NV EUR0.50	8.648	8.648	8.648	0	0.000	0.00	5
0LNW	CRUCELL NV EUR0.24	14.07	14.03	14.03	0	0.36	2.47	6
0LNX	SBM OFFSHORE N.V. EUR0.25	13.31	13.22	13.22	0	1.13	7.84	7
0LNY	NUTRECO HOLDING NV EUR0.24	38.59	38.37	38.37	0	0.09	0.22	6
0LNZ	RANDSTAD HLDGS EUR0.10	34.24	33.38	33.38	0	1.03	2.98	6
0LO0	TOMTOM NV NPV	5.936	5.897	5.936	0	0.118	1.95	6
0LO1	S REAAL GROEP NV EUR1.63	4.360	4.282	4.282	0	0.128	3.08	6
0LO2	KONINKLIJKE VOPAK EUR1	54.26	54.18	54.18	0	1.83	3.27	5
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	3.740	3.726	3.740	0	0.000	0.00	6
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	14.67	14.62	14.62	0	0.08	0.51	6
0LO6	C.S.M NV EUR0.25	19.60	19.52	19.52	0	0.63	3.10	7
0LO7	AALBERTS INDUSTRIES EUR0.25	10.74	10.50	10.50	0	0.28	2.55	7
0LO8	ROYAL BOSKALIS WESTMITER GROEP NV EUR0.8	24.03	23.91	23.91	0	2.17	8.30	6
0LOA	KONINKLIJKE AHOLD NV EUR0.30	9.061	9.006	9.061	317,810	0.050	0.55	5
0LOB	ASML HOLDING NV EUR0.09	22.88	22.64	22.88	0	0.60	2.54	5
0LOC	IMTECH NV EUR0.8	19.07	18.94	18.94	0	0.42	2.27	7
0LOD	REED ELSEVIER NV EUR0.07	8.475	8.420	8.475	9,000	0.060	0.71	7
0LOF	ARCADIS NV EUR0.02	16.17	15.95	15.95	0	0.10	0.62	7
0LOW	FREENET AG NPV	8.976	8.953	8.976	147,842	0.147	1.61	6
0LPI	GENMAB AS DKK1(BR)	98.00	97.66	98.00	0	2.15	2.24	7
0LQ1	CONTINENTAL AG NPV	35.78	35.78	35.78	13,000	5.32	12.95	6
0LQ3	IVG IMMOBILIEN AG NPV	5.841	5.495	5.841	0	0.058	0.98	7
0LQ4	KRONES AG ORD NPV	38.83	38.58	38.83	0	0.00	0.00	7
0LQ7	SMA SOLAR TECHNOLOGY AG NPV (BR)	86.88	85.54	86.88	0	0.00	0.00	6
0LQ8	SKY DEUTSCHLAND AG NPV	2.051	1.998	2.051	0	0.000	0.00	7
0LQG	ASSECO POLAND SA PLN1	60.09	59.00	59.00	0	0.20	0.34	5
0LQL	AP MOLLER-MAERSK A/S `A`DKK1000	41,910	40,490	41,910	0	0	0.00	8
0LQM	AP MOLLER-MAERSK A/S `B`DKK1000	44,018	42,650	43,650	0	0	0.00	8
0LRI	JUMBO SA EUR1.4	7.750	7.583	7.750	0	0.167	2.20	4
0M06	KKR PRIVATE EQUITY INVESTORS COMMON	10.020	9.840	9.840	0	0.110	1.11	8
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	630.0	622.6	630.0	0	0.0	0.00	8
0M0B	SCHOUW & CO DKK10 SER`B`	95.50	95.00	95.50	0	0.50	0.52	4
0M0E	ERCROS SA EUR1.60	1.455	1.412	1.455	0	0.015	1.02	4
0M2O	ORION CORPORATION SER`B`NPV	15.83	15.80	15.80	0	0.27	1.74	7
0M2R	TELEFONAKTIEBOLAGET LM ERICSSON NPV	72.30	71.75	72.30	12,955	0.25	0.34	7
0M2Y	LOTTOMATICA SPA EUR1	13.95	13.86	13.86	0	0.48	3.35	7
0M2Z	STATOIL ASA NOK2.50	130.0	128.3	129.4	11,451	0.1	0.06	5
0M36	NYRSTAR NV NPV	10.52	10.50	10.52	0	0.00	0.00	8
0M3K	FLEX LNG LTD NPV	6.500	6.500	6.500	0	0.000	0.00	4
0M3P	YOOX SPA EUR0.52	5.630	5.523	5.630	0	0.070	1.26	5
0M3Q	BEFIMMO SCA NPV SICAFI	61.45	59.45	59.45	0	1.98	3.22	6
0M3X	DELTA LLOYD NV NPV	17.58	17.43	17.43	0	0.27	1.50	7
0M42	FERROVIAL SA ORD EUR0.2	7.860	7.570	7.570	0	0.130	1.69	7
0M43	CARGOTEC CORPORATION NPV ORD `B`	21.81	21.81	21.81	0	0.00	0.00	6
0M4A	Q-CELLS AG NPV	9.400	8.500	8.519	239,790	1.586	15.70	6
0M4H	PUBLIC POWER CORP S.A. EUR4.60	13.18	12.61	12.61	0	0.00	0.00	6
0M4J	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	112.1	108.0	108.0	0	1.8	1.64	6
0M5K	PETROLEUM GEO SERVICES ASA NOK3	79.00	72.53	79.00	0	2.60	3.40	4
0M5L	VALTECH NPV	0.4300	0.4300	0.4300	0	0.0000	0.00	4
0M69	OTP BANK HUF100	5,211	5,193	5,211	1,496,684	61	1.17	5
0M6C	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	4.420	4.420	4.420	160,000	0.065	1.45	4
0M6F	EXOR SPA EUR1(PRIV)	6.865	6.761	6.865	0	0.000	0.00	4
0M6L	ARCELORMITTAL SA NPV	28.13	27.62	28.11	58,721	0.84	3.09	5
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	78.42	77.20	78.39	221,613	0.78	1.01	5
0M6W	EGIS GYOGYSZERGYAR RESZVNYTARSAS AG	18,510	18,500	18,510	0	0	0.00	4
0M70	ITT CORP COM STK USD1	35.55	34.95	35.55	0	0.75	2.07	4
0M7E	PRAKTIKER BAU- UND HEIMWERKERMAERKT NPV	6.374	6.149	6.149	0	0.003	0.05	4
0M8R	ITT CORP COM STK USD1	35.25	34.52	35.25	0	0.14	0.40	4
0M8U	PROCTER & GAMBLE CO COM STK NPV	45.00	41.45	45.00	0	0.15	0.33	4
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	31.54	30.30	31.48	50,436	1.84	5.52	4
0MAK	BANCO POPOLARE SOCIETA COOPERATIVA	4.650	4.543	4.543	4,760	0.388	7.86	4
0MAM	S REAAL GROEP NV EUR1.63	3.730	3.650	3.650	0	0.535	12.78	4


	Add to my Bookmarks
	Set as Homepage

Email:
Password:
Remember Me

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: