Monday, 15 September 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.80117.80117.803,0000.680.58 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4098.4098.4018,0001.251.25 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.7888.7888.782,8021.782.04 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)36.4236.4236.421260.280.76 4 
0AI4CARLSBERG `B`DKK20539.00533.75533.766,5494.470.83 6 
0APMDANIELI & C EUR122.5322.2022.203120.080.37 5 
0B4RFUCHS PETROLUB AG NPV29.9729.9029.902,0460.862.78 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4513.4513.454,200,0000.050.35 7 
0BJPIMPREGILO SPA NPV3.2323.2313.2316840.0230.71 6 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR15.6155.5805.6037,9570.0571.00 6 
0BKRITALMOBILIARE SPA EUR2.6027.3327.3327.33430.311.12 5 
0BNTKESKO OYJ NPV SER`B`28.3325.2525.251,1193.4211.93 5 
0BQEKSB AG NON VTG PRF515.35515.35515.35363.970.78 4