Sunday, 31 August 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS117.80117.80117.803,0000.680.58 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28125.36125.36125.3615,724,0000.020.02 4 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP98.4098.4098.4018,0001.251.25 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP83.9883.9883.982144.054.60 5 
08PKEUROPEAN BANK FOR REC & DEV 5.875% NOTES100.48100.48100.484,0000.980.96 4 
0AH7BAYWA AG NPV(VINK)36.2136.0636.216760.521.46 5 
0AI4CARLSBERG `B`DKK20522.25517.00517.0028,1654.000.77 4 
0APMDANIELI & C EUR122.6022.6022.601750.010.04 6 
0B4RFUCHS PETROLUB AG NPV30.4830.4830.4810.180.58 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.4213.4013.404,1790.010.08 5