Wednesday, 05 August 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023123.09123.00123.092,300,0001.501.20 4 
01NNTEMPLE BAR INVESTMENT TRUST 5 1/2%106.80106.80106.803,0000.800.75 4 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%118.71118.70118.712,000,0004.884.28 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.00119.50119.5023,0006.505.16 8 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.3199.3199.311,0000.070.07 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP91.0091.0091.007,5001.501.68 5 
0AH7BAYWA AG NPV(VINK)33.8833.8833.8880.330.98 6 
0AI3CARLSBERG `A`DKK20645.75645.75645.75267.7511.72 3 
0AI4CARLSBERG `B`DKK20596.00591.00595.505030.960.16 6 
0APMDANIELI & C EUR118.6918.6118.658740.281.50 6 
0B4RFUCHS PETROLUB AG NPV36.1936.1936.194640.260.71 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.3410.3010.305,1230.050.44 5 
0BJPIMPREGILO SPA NPV4.4184.2544.254261,0210.1884.24 7 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.059.9810.05275,6550.100.96 6 
0BKRITALMOBILIARE SPA EUR2.6037.4537.3837.381440.320.85 7 
0BNTKESKO OYJ NPV SER`B`34.7734.4334.671,3241.083.02 7 
0BQEKSB AG NON VTG PRF424.24424.24424.2483.760.88 5 
0CHZQSC AG NPV1.8991.8891.8941,6660.0522.80 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.1654.1654.1651000.0100.24 6 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS34.4534.4534.451750.200.58 5 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)9.5009.5009.5002193.11048.67 5 
0CXCSTORA ENSO OYJ SER`R`NPV8.6958.6408.69516,7600.0200.23 4 
0D53FINANCIERE DE TUBIZE NPV54.6954.6954.691,0000.731.31 6 
0DGZADOLFO DOMINGUEZ SA EUR0.64.0004.0004.0001,0000.0000.00 3