Wednesday, 01 June 2016

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS115.31115.31115.318,0001.040.89 6 
04HK04HK85.0085.0085.0021.001.16 4 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM54.0054.0054.001,810,0008.2513.25 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20119.43117.70117.704,2000.500.42 5 
08GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM66.2066.2066.20500,0006.809.32 5 
09HLMANCHESTER SHIP CANAL CO 3.5% 1ST PERP69.0069.0069.002005.007.81 4 
0AH7BAYWA AG NPV(VINK)30.4830.4830.481,3690.060.21 6 
0AHICRCAM NORD DE FRANCE EUR3.0517.6317.6317.631,7741.529.45 4 
0AI4CARLSBERG `B`DKK20646.50643.75646.001,4319.901.56 6 
0APMDANIELI & C EUR118.8818.8818.881220.744.07 6 
0B4RFUCHS PETROLUB AG NPV33.0233.0233.0220.641.99 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.9311.8711.895,8260.030.23 6 
0BJPIMPREGILO SPA NPV3.1753.1753.175114,1090.0541.74 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR110.5110.4810.519,9910.020.19 7 
0BKRITALMOBILIARE SPA EUR2.6035.6735.6735.673201.293.49 5 
0BNTKESKO OYJ NPV SER`B`36.2636.2436.261,3470.431.19 6 
0CHZQSC AG NPV1.2441.2441.2448140.0524.04 6 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.2304.2304.230830.0050.12 5 
0CSDINTERNATIONAL PLANTATIO D`HEVEAS25.0025.0025.009850.000.00 4 
0CX9STORA EO OYJ SER`A`NPV(EURO QUOTE)7.1107.1107.1101,500,0000.2203.00 5 
0CXCSTORA ENSO OYJ SER`R`NPV7.5657.5307.55423,9690.1061.42 6 
0D53FINANCIERE DE TUBIZE NPV56.3756.3756.37221.122.03 5 
0DH7AF GRUPPEN ASA NOK0.05132.97132.97132.973130.280.21 4 
0DHCCARL ZEISS MEDITEC AG NPV33.5833.5733.58890.722.09 7 
0DHJAUTOGRILL SPA EUR0.528.0037.6907.924183,7580.1381.71 7 
0DIJAKER SEAFOODS ASA NOK532.0232.0232.024,4690.020.08 5 
0DIPAKVA GROUP ASA NOK163.7763.7763.771,55037.77145.28 4 
0DJIALM. BRAND DKK8048.9048.6048.901,9000.551.14 7 
0DJVALTRI SGPS S.A. EUR0.253.4373.4333.4331,3270.0822.45 5 
0DK7AMANDA CAPITAL OYJ NPV5.7645.7645.7641820.0360.62 4 
0DK9AMADEUS AG PERSONALDIETLEI NPV63.0363.0363.038250.030.05 5 
0DLIAMSTERDAM COMMODITIES NV EUR0.4523.1023.1023.107800.251.07 6 
0DLWARCANDOR AG NPV0.01920.01920.01923,0000.00084.00 4 
0DM6STERN GROEP EUR0.1018.0018.0018.00895.0739.25 4 
0DMEASCOPIAVE SPA EUR12.4042.4042.40415,9380.0301.28 7 
0DMQASTALDI EUR24.4424.3654.44213,0570.0040.09 6 
0DNHATOS ORIGIN EUR183.2282.6783.0640,8580.610.74 8 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5074.9774.4474.693,7174.065.75 7 
0DOSBANK HANDLOWY W WARSZAWIE PLN480.8080.8080.808026.048.08 4 
0DP0BANK PEKAO SA PLN1151.70151.00151.701532.891.94 6 
0DP4BASWARE OYJ NPV39.7738.4638.46205.2215.69 6 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE259.00257.25257.2516,8850.420.16 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI1.1621.1561.1585,7910.0221.94 6 
0DPMBECHTLE AG NPV99.2299.2199.221,4280.300.30 7 
0DPUBELGACOM NPV29.1528.8128.9218,8650.371.30 6 
0DPWBARON DE LEY EUR0.60103.14103.14103.1412.112.00 6 
0DQ7BEIERSDORF AG NPV79.7079.3379.3312,0980.080.11 6 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9125.0424.4724.471,5850.983.83 6 
0DQKBETER BED EUR0.0219.9319.9319.931290.492.40 5 
0DQPBELVEDERE EUR217.6417.6417.646520.311.78 5 
0DQZBANCA GENERALI EUR123.9323.0123.1335,1550.140.62 5 
0DRHBANK MILLENNIUM S.A. PLN15.3255.325