Friday, 24 October 2014

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS119.00119.00119.001,0002.772.38 5 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%113.83113.83113.8363,0002.432.18 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING123.50121.50121.506,0002.001.67 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25144.61144.61144.614,0000.540.37 6 
06KYUK TREASURY STRIP UK 8% TREASURY STRIP99.2499.2499.2450,0000.120.12 5 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP88.1588.1588.155,5643.854.57 6 
07OZHAMMERSON PLC 6.875% BDS 31/3/20121.45120.12120.7224,0001.040.87 6 
0AH7BAYWA AG NPV(VINK)32.4632.4332.451710.732.31 4 
0AI4CARLSBERG `B`DKK20513.00509.75513.001,1812.940.58 5 
0APMDANIELI & C EUR118.9818.8418.9811,1240.231.24 4 
0B4RFUCHS PETROLUB AG NPV26.5026.5026.501200.020.06 4 
0B67GALP ENERGIA SGPS EUR1 CLS`B`11.4511.4511.452,4770.100.88 5 
0BJPIMPREGILO SPA NPV2.6852.5802.651519,2610.0491.89 4 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR14.8634.8324.83622,9250.0370.76 5 
0BKRITALMOBILIARE SPA EUR2.6019.8419.7819.841180.874.58 3 
0BNTKESKO OYJ NPV SER`B`28.9428.9428.94301.364.92 6 
0BQEKSB AG NON VTG PRF455.00455.00455.0015060.3511.71 5 
0CHZQSC AG NPV1.5151.5151.5153260.44622.74 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.7503.7503.7501720.1454.02 4 
0CXCSTORA ENSO OYJ SER`R`NPV6.5456.4956.54513,2650.0901.39 6 
0D53FINANCIERE DE TUBIZE NPV51.4951.4951.49201.893.81 6 
0DGDACOTEL GROUP S.P.A EUR0.2616.7716.5016.771,6470.794.94 3 
0DHCCARL ZEISS MEDITEC AG NPV20.7220.7220.72740.371.73 4 
0DHJAUTOGRILL SPA EUR0.525.4745.4205.420141,1150.1182.12 5 
0DHNAGR GROUP ASA NOK108.2508.2508.2507,2001.19016.86 4 
0DJIALM. BRAND DKK8033.1933.1533.171,3885.5720.18 7 
0DJVALTRI SGPS S.A. EUR0.252.0992.0992.0998720.0050.26 7