Monday, 02 February 2015

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01LQSCOTTISH POWER UK 6.75% BDS 29/5/2023124.59124.59124.592,0002.572.11 4 
01OONORDIC INVESTMENT BANK 5.25% BDS119.25119.25119.257,0000.710.60 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING124.00124.00124.008,0000.000.00 5 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25153.82153.82153.823,0009.216.37 5 
07OZHAMMERSON PLC 6.875% BDS 31/3/20124.21123.51123.6320,0002.361.95 6 
0AH7BAYWA AG NPV(VINK)34.4834.4834.481001.323.97 4 
0AI4CARLSBERG `B`DKK20486.90485.00485.0018,6382.270.47 4 
0APMDANIELI & C EUR121.5221.2921.522700.371.77 4 
0B4RFUCHS PETROLUB AG NPV32.9932.9932.99350.220.66 6 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.5079.3649.36413,7630.0530.56 4 
0BJPIMPREGILO SPA NPV3.2283.1843.19629,2180.0451.42 5 
0BKHITALCEMENTI(FABBR RIUN CEM)SPA EUR16.1806.0606.10229,2490.0220.36 4 
0BKRITALMOBILIARE SPA EUR2.6023.3722.8922.895480.251.13 4 
0BNTKESKO OYJ NPV SER`B`32.6532.2732.311,5360.140.44 4 
0CHZQSC AG NPV1.8181.8181.8184010.0120.65 4 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`4.0904.0004.03116,0000.1192.86 7 
0CXCSTORA ENSO OYJ SER`R`NPV8.6558.6108.6102,8430.1051.23 5 
0D53FINANCIERE DE TUBIZE NPV52.3552.3552.35492.194.02 6 
0DGDACOTEL GROUP S.P.A EUR0.2612.3012.3012.307984.4726.64 3 
0DHCCARL ZEISS MEDITEC AG NPV23.0822.6322.674,7360.321.37 5 
0DHJAUTOGRILL SPA EUR0.527.5757.5357.53816,2020.0740.99 4 
0DJIALM. BRAND DKK8033.2133.2133.21200.060.19 7 
0DJVALTRI SGPS S.A. EUR0.252.2462.2462.2463560.0492.14 6 
0DK6AMBU INTERNATIONAL `B`DKK10509.00506.00506.005417.903.42 8 
0DK9AMADEUS AG PERSONALDIETLEI NPV61.7661.7061.763001.081.77 7 
0DLIAMSTERDAM COMMODITIES NV EUR0.4520.6420.5720.641210.753.74 6 
0DLWARCANDOR AG NPV0.04500.04500.04503,3000.0300200.00 4 
0DMEASCOPIAVE SPA EUR11.8991.8991.8994640.0331.77 5 
0DMQASTALDI EUR25.7055.6455.669165,5190.1362.45 5 
0DNHATOS ORIGIN EUR166.9265.5865.589040.931.40 5 
0DNUAURIGA INDUSTRIES `B`DKK10313.00312.75312.754121.750.56 4 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5044.6044.6044.603590.501.13 5 
0DOSBANK HANDLOWY W WARSZAWIE PLN4109.24109.24109.244,3706.356.17 6 
0DP0BANK PEKAO SA PLN1181.00181.00181.0036,0009.385.47 5 
0DP4BASWARE OYJ NPV38.0438.0438.0480.561.46 7 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE204.74203.54204.74740.030.01 7 
0DPGBPI SOCIEDADE GESTORA PARTIC SOCIAI0.84200.79410.822173,2610.06447.26 5 
0DPMBECHTLE AG NPV74.8974.8974.89121.622.21 5 
0DPUBELGACOM NPV33.2632.9333.0019,1330.371.09 4 
0DQ7BEIERSDORF AG NPV78.5477.5177.8021,6160.660.84 5 
0DQHBE SEMICONDUCTOR INDUSTRIES NV EUR0.9118.0918.0618.071030.060.32 6 
0DQKBETER BED EUR0.0215.3915.3915.3911,8480.161.03 5 
0DQPBELVEDERE EUR210.2510.2510.258000.454.21 7 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.42670.42670.42679,6300.01333.22 5 
0DQUBONIFICHE FERRARESI SPA EUR1.0323.7823.7823.78120.351.45 5 
0DQZBANCA GENERALI EUR124.7624.5224.7480,1420.421.71 7 
0DRHBANK MILLENNIUM S.A. PLN17.2057.2057.20516,3720.93511.49 5 
0DRMBANCA INTERMOBILIARE SPA EUR13.5323.5323.5327710.0030.07 7 
0DTFBOIRON EUR190.1090.1090.10111.4814.61 7 
0DU3BRE BANK PLN4469.37469.37469.372,63114.133.10 6 
0DUIBASLER AG ORD NPV38.4838.4838.481001.824.51 5 
0DUKBIESSE EUR112.3812.0612.196,5260.131.06 7 
0DVEBORUSSIA DORTMUND KGAA NPV4.0004.0004.00010,2690.1463.78 5 
0DVRBANK ZACHODNI WBK PLN10343.60343.60343.601,34831.378.37 5 
0DXUCEMBRE SPA EUR0.5210.5310.5110.513270.100.97 5 
0DYDCENTROTEC SUSTAINABLE NPV13.7313.7313.73100.151.10 5 
0DYQCEGEDIM EUR0.952828.7528.7528.75851.254.55 5 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2512.5712.1612.575360.695.80 6 
0DZMCLASS EDITORI EUR0.100.30540.30540.30543,5220.00290.94 5 
0E1NDAVIDE CAMPARI EUR0.16.0355.9706.001227,8350.0560.94 5 
0E1SCRAMO PLC NPV12.7712.5912.661850.332.65 6 
0E2NCITYCON OYJ NPV3.0463.0463.046200,0000.0963.25 5 
0E3CDATALOGIC SPA EUR0.529.9649.8889.8881,8520.0880.88 5 
0E40DEA CAPITAL SPA EUR11.7571.7511.7533,9410.0090.51 5 
0E4JDELTICOM AG NPV (REGD)18.5018.5018.50130.251.37 5 
0E4KDEUTZ AG NPV4.0974.0904.0912640.0751.79 5 
0E4LDFDS AS DKK100624.50622.50622.50601.400.23 7 
0E4QDIAGENIC ASA NOK0.051.3761.3761.3762,5000.12610.11 5 
0E5MDE LONGHI EUR316.2515.9815.9922,8270.020.12 5 
0E5VDIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD44.2143.7943.983,3920.611.37 4 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV68.3268.3268.321303.154.84 5 
0E6YDRILLISCH AG NPV34.9934.2734.491,6610.180.52 5 
0E6ZDAB BANK AG NPV4.7954.7954.79520.0200.42 5 
0E7ZEUROTECH SPA NPV2.0572.0572.0571420.0170.84 5 
0EA2ELICA EUR0.21.8011.8011.801770.0090.51