Sunday, 20 August 2017

LSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
01OONORDIC INVESTMENT BANK 5.25% BDS110.87110.87110.876,0000.040.04 5 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28143.00143.00143.002,0004.002.88 5 
03HUNATIONWIDE BUILDING SOCIETY 4.25%327.84327.84327.84897,79623.847.84 4 
04PZEQUITY RELEASE FUNDING(NO.1) 5.70%123.48123.47123.4814,600,0004.784.02 5 
06GHBARCLAYS BANK PLC 9% PERM INT BEARING132.00124.10132.00155,00010.008.20 5 
07GHBARCLAYS BANK PLC 9% PERM INT BEARING130.85130.85130.852,30723.8522.29 6 
07KYUK TREASURY STRIP UK 8% TREASURY STRIP97.5197.5197.515,6610.800.81 7 
07OZHAMMERSON PLC 6.875% BDS 31/3/20115.26115.26115.26250,0000.810.70 5 
0AH6BAYWA AG NPV(VAR)32.7532.0132.751010.752.34 4 
0AH7BAYWA AG NPV(VINK)31.6031.3831.531,3720.140.43 4 
0AHICRCAM NORD DE FRANCE EUR3.0520.7020.6920.701,3391.125.73 6 
0AI4CARLSBERG `B`DKK20696.28678.00678.00141,48524.503.49 5 
0APMDANIELI & C EUR122.4522.4522.457950.090.39 6 
0B4RFUCHS PETROLUB AG NPV42.6042.1542.305570.150.34 5 
0B67GALP ENERGIA SGPS EUR1 CLS`B`13.9513.8213.9527,7930.010.08 6 
0BD3HAFSLUND ASA NOK1`B`97.9497.9497.9475.45