Saturday, 23 May 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation450.00447.29450.00014.133.24 4 
A7H15MSCI EMI {Mar 15}408.12406.09408.1202.030.50 5 
A7H16MSCI EMI {Mar 16}441.01440.82440.8200.870.20 5 
A7J15MSCI EMI {Apr 15}443.24440.01440.0100.890.20 7 
A7K15A7K15440.25437.20440.2503.050.70 5 
A7M15MSCI EMI {Jun 15}439.63439.39439.3900.930.21 6 
A7M16MSCI EMI {Jun 16}441.85441.68441.6800.830.19 5 
A7N15MSCI EMI {Jul 15}439.71439.48439.4800.940.21 6 
A7Q15MSCI EMI {Aug 15}439.83439.60439.6000.930.21 6 
A7U15MSCI EMI {Sep 15}439.94439.72439.7200.930.21 5 
A7U16MSCI EMI {Sep 16}442.92442.79442.7900.780.17 6 
A7V15MSCI EMI {Oct 15}440.06439.84439.8400.220.05 4 
A7Z15MSCI EMI {Dec 15}440.39440.17440.1700.910.21 6 
A7Z16MSCI EMI {Dec 16}444.19444.12444.1200.710.16 6 
A8.CMSCI Far East ex-Japan Continuation420.93418.23420.93015.903.93 4 
A8H15MSCI Far East ex-Japan {Mar 15}376.79375.86375.8600.940.25 5 
A8H16MSCI Far East ex-Japan {Mar 16}410.72408.70410.7201.510.37 5 
A8J15MSCI Far East ex-Japan {Apr 15}411.83411.23411.2300.930.23 8 
A8K15A8K15407.88404.65407.8803.230.80 4 
A8M15MSCI Far East ex-Japan {Jun 15}409.40407.41409.4001.450.35 5 
A8M16MSCI Far East ex-Japan {Jun 16}411.53409.47411.5301.560.38 5 
A8N15MSCI Far East ex-Japan {Jul 15}409.48407.49409.4801.450.35 5 
A8Q15MSCI Far East ex-Japan {Aug 15}409.60407.61409.6001.450.36 5 
A8U15MSCI Far East ex-Japan {Sep 15}409.70407.71409.7001.460.36 5 
A8U16MSCI Far East ex-Japan {Sep 16}412.57410.46412.5701.610.39 5 
A8V15MSCI Far East ex-Japan {Oct 15}409.81407.82409.8102.000.49 5 
A8Z15MSCI Far East ex-Japan {Dec 15}410.13408.12410.1301.480.36 5 
A8Z16MSCI Far East ex-Japan {Dec 16}413.80411.65413.8001.680.41 5