Monday, 26 September 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}405.15404.42404.4200.730.18 5 
A7M17MSCI EMI {Jun 17}406.15405.42405.4200.730.18 5 
A7M18MSCI EMI {Jun 18}410.48409.76409.7600.720.17 6 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}400.99398.35398.3502.640.66 7 
A7U16MSCI EMI {Sep 16}389.53388.19389.5301.340.34 5 
A7U17MSCI EMI {Sep 17}407.18406.46406.4600.720.18 5 
A7V16MSCI EMI {Oct 16}403.61402.89402.8900.730.18 5 
A7X16MSCI EMI {Nov 16}403.84403.11403.1100.730.18 6 
A7Z16MSCI EMI {Dec 16}404.18403.44403.44870.730.18 6 
A7Z17MSCI EMI {Dec 17}408.24407.53407.5300.720.18 5 
A8H17MSCI Far East ex-Japan {Mar 17}379.15379.10379.1000.060.01 6 
A8M17MSCI Far East ex-Japan {Jun 17}380.09380.04380.0400.050.01 6 
A8M18MSCI Far East ex-Japan {Jun 18}384.14384.11384.1100.030.01 6 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}369.41367.19367.1902.220.60 7 
A8U16MSCI Far East ex-Japan {Sep 16}365.40363.94365.4001.460.40 6 
A8U17MSCI Far East ex-Japan {Sep 17}381.06381.02381.0200.040.01 6 
A8V16MSCI Far East ex-Japan {Oct 16}377.71377.66377.6600.050.01 6 
A8X16MSCI Far East ex-Japan {Nov 16}377.93377.87377.8700.060.01 6 
A8Z16MSCI Far East ex-Japan {Dec 16}378.24378.18378.1800.060.02 5 
A8Z17MSCI Far East ex-Japan {Dec 17}382.05382.01382.0100.040.01 6