Saturday, 29 November 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,9001,8691,8968,700834.58 4 
CAH15No. 7 Cocoa {Mar 15}1,9101,8871,8965,249120.63 5 
CAH16No. 7 Cocoa {Mar 16}1,8501,8371,846122110.59 5 
CAK15No. 7 Cocoa {May 15}1,9011,8771,8871,069130.68 4 
CAK16No. 7 Cocoa {May 16}1,8501,8391,8390110.59 6 
CAN15No. 7 Cocoa {Jul 15}1,8941,8701,880486120.63 5 
CAN16No. 7 Cocoa {Jul 16}1,8381,8271,8270110.60 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,8861,8631,874343120.64 5 
CAU16No. 7 Cocoa {Sep 16}1,8301,8191,8190110.60 6 
CAZ14No. 7 Cocoa {Dec 14}1,9491,9211,9246,979201.03 4 
CAZ15No. 7 Cocoa {Dec 15}1,8691,8491,859134130.69 5