Friday, 26 August 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}395.26394.70395.2600.560.14 6 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}396.21395.64396.2100.570.15 7 
A7M18MSCI EMI {Jun 18}400.37399.72400.3700.650.16 7 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}400.99398.35398.3502.640.66 7 
A7U16MSCI EMI {Sep 16}393.49392.93393.4900.560.14 7 
A7U17MSCI EMI {Sep 17}397.21396.62397.2100.590.15 7 
A7V16MSCI EMI {Oct 16}393.76393.20393.7600.550.14 6 
A7X16MSCI EMI {Nov 16}394.03393.48394.0300.550.14 7 
A7Z16MSCI EMI {Dec 16}394.31393.76394.3100.560.14 6 
A7Z17MSCI EMI {Dec 17}398.22397.61398.2200.610.15 6 
A8H17MSCI Far East ex-Japan {Mar 17}367.39366.36367.3901.040.28 7 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}368.28367.23368.2801.050.29 7 
A8M18MSCI Far East ex-Japan {Jun 18}372.15371.02372.1501.130.30 7 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}369.41367.19367.1902.220.60 7 
A8U16MSCI Far East ex-Japan {Sep 16}365.75364.72365.7501.030.28 7 
A8U17MSCI Far East ex-Japan {Sep 17}369.21368.14369.2101.070.29 7 
A8V16MSCI Far East ex-Japan {Oct 16}366.00364.97366.0001.290.35 7 
A8X16MSCI Far East ex-Japan {Nov 16}366.26365.22366.2601.030.28 7 
A8Z16MSCI Far East ex-Japan {Dec 16}366.52365.48366.5201.030.28 7 
A8Z17MSCI Far East ex-Japan {Dec 17}370.15369.06370.1501.090.29 7