Friday, 15 December 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18504.47503.76504.4700.710.14 5 
A7G18MSCI EMI {Feb 18}505.11504.40505.1100.700.14 5 
A7H18MSCI EMI {Mar 18}505.77505.08505.775,5293.610.72 5 
A7H19A7H19515.79515.14515.7900.650.13 5 
A7M18MSCI EMI {Jun 18}508.04507.36508.0400.680.13 5 
A7M19A7M19518.78518.13518.7803.520.68 5 
A7U18A7U18510.72510.05510.7200.670.13 5 
A7V17A7V17503.30500.84503.3002.470.49 6 
A7X17A7X17510.14505.22510.1404.910.97 6 
A7Z17MSCI EMI {Dec 17}503.71503.02503.715,5290.690.14 5 
A7Z18MSCI EMI {Dec 18}513.33512.68513.3300.660.13 5 
A8F18A8F18486.16485.82486.1600.350.07 5 
A8G18MSCI Far East ex-Japan {Feb 18}486.78486.44486.7800.340.07 5 
A8H18MSCI Far East ex-Japan {Mar 18}487.42487.09487.4200.330.07 5 
A8H19A8H19497.07496.79497.0700.280.06 5 
A8M18MSCI Far East ex-Japan {Jun 18}489.61489.29489.6100.320.06 5 
A8M19A8M19499.96499.68499.9600.280.06 5 
A8U18A8U18492.19491.89492.1900.300.06 5 
A8V17MSCI Far East ex-Japan {Oct 17}479.24475.84479.2403.400.71 7 
A8X17A8X17492.43488.84492.4303.590.73 7 
A8Z17MSCI Far East ex-Japan {Dec 17}485.43485.11485.4300.330.07 5 
A8Z18MSCI Far East ex-Japan {Dec 18}494.71494.42494.7100.290.06 5