Tuesday, 24 July 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19496.62491.79496.6204.840.98 7 
A7M18MSCI EMI {Jun 18}510.62505.00505.001,0205.621.10 8 
A7M19A7M19500.01495.14500.0104.870.98 7 
A7U18A7U18491.20489.60491.206,7764.790.98 8 
A7U19MSCI EMI {Sep 19}503.23498.32503.2304.910.98 4 
A7Z18MSCI EMI {Dec 18}493.91489.10493.9104.810.98 8 
A8H19A8H19478.28475.23478.2803.050.64 8 
A8K18MSCI Far East ex-Japan {May 18}505.47505.44505.4400.040.01 4 
A8M18MSCI Far East ex-Japan {Jun 18}504.14500.77500.7703.360.67 7 
A8M19A8M19481.45478.40481.4503.050.64 8 
A8M20MSCI Far East ex-Japan {Jun 20}494.42491.28494.4203.140.64 4 
A8N18A8N18471.54468.53471.5403.010.64 4 
A8Q18A8Q18472.25469.23472.2503.020.64 4 
A8U18A8U18473.13470.11473.1303.020.64 8 
A8U19A8U19484.60481.53484.6003.070.64 4 
A8V18MSCI Far East ex-Japan {Oct 18}473.89470.87473.8903.020.64 4 
A8Z18MSCI Far East ex-Japan {Dec 18}475.68472.65475.6803.030.64 7 
A8Z19A8Z19487.83484.74487.8303.080.64 9