Friday, 30 January 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}414.10408.53408.5305.571.35 5 
A7H15MSCI EMI {Mar 15}414.17408.60408.6005.571.35 5 
A7H16MSCI EMI {Mar 16}416.17410.55410.5505.631.35 5 
A7J15MSCI EMI {Apr 15}414.25408.68408.6805.571.35 4 
A7K15A7K15414.34408.76408.7605.571.35 4 
A7M15MSCI EMI {Jun 15}414.46408.88408.8805.571.34 5 
A7M16MSCI EMI {Jun 16}417.16411.50411.5005.661.36 5 
A7U15MSCI EMI {Sep 15}414.85409.27409.2705.581.34 5 
A7Z14MSCI EMI {Dec 14}395.72391.90395.7203.830.98 5 
A7Z15MSCI EMI {Dec 15}415.40409.81409.8105.601.35 5 
A7Z16MSCI EMI {Dec 16}419.72413.96413.9605.751.37 4 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}376.91372.63372.6304.281.14 5 
A8H15MSCI Far East ex-Japan {Mar 15}376.98372.69372.6904.291.14 5 
A8H16MSCI Far East ex-Japan {Mar 16}378.80374.47374.4704.331.14 5 
A8J15MSCI Far East ex-Japan {Apr 15}377.05372.76372.7604.291.14 5 
A8K15A8K15377.13372.84372.8404.291.14 4 
A8M15MSCI Far East ex-Japan {Jun 15}377.24372.95372.9504.291.14 5 
A8M16MSCI Far East ex-Japan {Jun 16}379.70375.34375.3404.361.15 5 
A8U15MSCI Far East ex-Japan {Sep 15}377.59373.30373.3004.291.14 5 
A8Z14MSCI Far East ex-Japan {Dec 14}356.86352.57356.8604.291.22 5 
A8Z15MSCI Far East ex-Japan {Dec 15}378.10373.79373.7904.301.14 5 
A8Z16MSCI Far East ex-Japan {Dec 16}382.02377.59377.5904.441.16 4