Saturday, 20 December 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F15MSCI EMI {Jan 15}391.95384.73391.9507.221.88 5 
A7G15MSCI EMI {Feb 15}392.04384.82392.0407.221.88 5 
A7H15MSCI EMI {Mar 15}392.13384.92392.1307.221.87 5 
A7H16MSCI EMI {Mar 16}394.45387.07394.4507.381.91 5 
A7J15MSCI EMI {Apr 15}392.22385.00392.2207.221.88 4 
A7M15MSCI EMI {Jun 15}392.43385.21392.4307.221.88 5 
A7M16MSCI EMI {Jun 16}395.61388.15395.6107.461.92 5 
A7U15MSCI EMI {Sep 15}392.88385.62392.8807.261.88 5 
A7Z14MSCI EMI {Dec 14}391.90384.68391.9007.221.88 5 
A7Z15MSCI EMI {Dec 15}393.52386.20393.5207.321.89 5 
A8F15MSCI Far East ex-Japan {Jan 15}352.62350.08352.6202.540.72 5 
A8G15MSCI Far East ex-Japan {Feb 15}352.70350.17352.7002.540.72 5 
A8H15MSCI Far East ex-Japan {Mar 15}352.79350.25352.7902.530.72 5 
A8H16MSCI Far East ex-Japan {Mar 16}354.88352.22354.8802.660.76 5 
A8J15MSCI Far East ex-Japan {Apr 15}352.87350.33352.8702.540.72 5 
A8M15MSCI Far East ex-Japan {Jun 15}353.06350.52353.0602.540.72 5 
A8M16MSCI Far East ex-Japan {Jun 16}355.91353.19355.9102.720.77 5 
A8U15MSCI Far East ex-Japan {Sep 15}353.45350.89353.4502.560.73 5 
A8Z14MSCI Far East ex-Japan {Dec 14}352.57350.04352.5702.540.73 5 
A8Z15MSCI Far East ex-Japan {Dec 15}354.03351.42354.0302.610.74 5