Sunday, 11 December 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}386.50386.05386.0500.450.12 4 
A7G17MSCI EMI {Feb 17}386.81386.36386.3600.450.12 4 
A7H17MSCI EMI {Mar 17}387.14386.69386.6900.460.12 7 
A7H18MSCI EMI {Mar 18}391.95391.53391.5300.420.11 4 
A7J17MSCI EMI {Apr 17}387.53387.07387.0700.450.12 4 
A7M17MSCI EMI {Jun 17}388.18387.73387.7300.450.12 7 
A7M18MSCI EMI {Jun 18}393.43393.03393.0300.400.10 7 
A7U16MSCI EMI {Sep 16}389.53388.19389.5301.340.34 5 
A7U17MSCI EMI {Sep 17}389.33388.89388.8900.440.11 6 
A7V16MSCI EMI {Oct 16}400.69399.80399.8000.890.22 6 
A7X16MSCI EMI {Nov 16}372.65370.61370.6102.030.55 4 
A7Z16MSCI EMI {Dec 16}386.21385.75385.7500.460.12 6 
A7Z17MSCI EMI {Dec 17}390.59390.15390.1508.082.11 6 
A8F17MSCI Far East ex-Japan {Jan 17}362.20360.38360.3801.820.50 4 
A8G17MSCI Far East ex-Japan {Feb 17}362.49360.67360.6701.820.50 4 
A8H17MSCI Far East ex-Japan {Mar 17}362.80360.97360.9701.830.50 7 
A8H18MSCI Far East ex-Japan {Mar 18}367.30365.50365.5001.810.49 4 
A8J17MSCI Far East ex-Japan {Apr 17}363.16361.33361.3301.830.50 4 
A8M17MSCI Far East ex-Japan {Jun 17}363.77361.94361.9401.830.50 7 
A8M18MSCI Far East ex-Japan {Jun 18}368.69366.89366.8901.800.49 7 
A8U16MSCI Far East ex-Japan {Sep 16}365.40363.94365.4001.460.40 6 
A8U17MSCI Far East ex-Japan {Sep 17}364.85363.03363.0301.820.50 7 
A8V16MSCI Far East ex-Japan {Oct 16}371.93370.52370.5201.410.38 6 
A8X16MSCI Far East ex-Japan {Nov 16}350.50349.89349.8900.610.18 4 
A8Z16MSCI Far East ex-Japan {Dec 16}361.92360.10360.1001.830.51 7 
A8Z17MSCI Far East ex-Japan {Dec 17}366.03364.21364.2101.820.50 7