Thursday, 24 April 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8981,8701,8824,16921713.03 4 
CAH14No. 7 Cocoa {Mar 14}1,8961,8671,8888,510170.91 4 
CAH15No. 7 Cocoa {Mar 15}1,8701,8501,8661,256120.65 6 
CAH16No. 7 Cocoa {Mar 16}1,8341,8231,8340110.60 4 
CAK14No. 7 Cocoa {May 14}1,8711,8541,8689,10080.43 4 
CAK15No. 7 Cocoa {May 15}1,8611,8501,858345110.60 5 
CAN14No. 7 Cocoa {Jul 14}1,8851,8651,88210,161100.53 6 
CAN15No. 7 Cocoa {Jul 15}1,8581,8461,85375110.60 6 
CAU14No. 7 Cocoa {Sep 14}1,8851,8671,8822,60190.48 5 
CAU15No. 7 Cocoa {Sep 15}1,8441,8331,8440110.60 6 
CAZ14No. 7 Cocoa {Dec 14}1,8791,8601,8751,446100.54 6 
CAZ15No. 7 Cocoa {Dec 15}1,8371,8261,8370110.60 5