Saturday, 30 August 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0201,9811,9845,783140.70 6 
CAH16No. 7 Cocoa {Mar 16}1,9561,9261,926287201.03 6 
CAK15No. 7 Cocoa {May 15}2,0061,9681,9721,980140.70 6 
CAK16No. 7 Cocoa {May 16}1,9391,9191,9190201.03 7 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9951,9591,962468130.66 6 
CAN16No. 7 Cocoa {Jul 16}1,9181,8981,8980201.04 7 
CAU14No. 7 Cocoa {Sep 14}2,0972,0542,0574,249180.87 6 
CAU15No. 7 Cocoa {Sep 15}1,9851,9531,953363130.66 6 
CAZ14No. 7 Cocoa {Dec 14}2,0612,0132,0179,690170.84 6 
CAZ15No. 7 Cocoa {Dec 15}1,9681,9401,940112160.82 6