Sunday, 22 October 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F18A7F18505.01502.53505.0102.480.49 8 
A7H18MSCI EMI {Mar 18}506.21503.72506.2102.490.49 7 
A7H19A7H19515.45512.80515.4502.650.52 7 
A7M18MSCI EMI {Jun 18}508.34505.82508.3402.510.50 7 
A7M19A7M19518.25515.54518.2502.710.53 7 
A7Q17A7Q17476.77474.41474.4102.350.49 5 
A7U17MSCI EMI {Sep 17}494.26493.56494.2600.700.14 7 
A7U18A7U18510.79508.24510.7902.550.50 6 
A7V17A7V17503.30500.84503.3002.470.49 6 
A7X17A7X17503.79501.32503.7902.460.49 7 
A7Z17MSCI EMI {Dec 17}504.30501.84504.3002.470.49 7 
A7Z18MSCI EMI {Dec 18}513.17510.57513.1702.600.51 7 
A8F18A8F18480.86477.45480.8603.410.71 7 
A8H18MSCI Far East ex-Japan {Mar 18}482.01478.58482.0103.430.72 7 
A8H19A8H19490.80487.20490.8003.600.74 7 
A8M18MSCI Far East ex-Japan {Jun 18}484.03480.58484.0303.460.72 7 
A8M19A8M19493.47489.80493.4703.670.75 7 
A8Q17MSCI Far East ex-Japan {Aug 17}450.40447.73447.7302.670.59 5 
A8U17MSCI Far East ex-Japan {Sep 17}465.51464.60465.5100.910.20 7 
A8U18A8U18486.37482.87486.3703.500.72 7 
A8V17MSCI Far East ex-Japan {Oct 17}479.24475.84479.2403.400.71 7 
A8X17A8X17479.70476.30479.7003.400.71 7 
A8Z17MSCI Far East ex-Japan {Dec 17}480.19476.79480.1903.410.71 7 
A8Z18MSCI Far East ex-Japan {Dec 18}488.63485.08488.6303.550.73 7