Tuesday, 23 May 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}451.85441.74441.74010.112.24 7 
A7J17MSCI EMI {Apr 17}423.82421.86423.8201.960.46 4 
A7K17A7K17447.03437.06437.0609.982.23 7 
A7M17MSCI EMI {Jun 17}447.38437.39437.3909.992.23 8 
A7M18MSCI EMI {Jun 18}453.53443.37443.37010.162.24 7 
A7N17A7N17447.88437.87437.87010.002.23 8 
A7Q17A7Q17448.31438.30438.30010.012.23 6 
A7U17MSCI EMI {Sep 17}448.75438.73438.73010.022.23 7 
A7U18A7U18455.42445.21445.21010.212.24 8 
A7Z17MSCI EMI {Dec 17}450.26440.20440.20010.062.24 7 
A7Z18MSCI EMI {Dec 18}457.29447.02447.02010.272.25 7 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}420.86417.87417.8702.990.71 7 
A8J17MSCI Far East ex-Japan {Apr 17}393.41391.15393.4100.810.21 4 
A8K17A8K17416.37413.44413.4402.940.70 7 
A8M17MSCI Far East ex-Japan {Jun 17}416.70413.76413.7602.940.71 7 
A8M18MSCI Far East ex-Japan {Jun 18}422.42419.41419.4103.010.71 7 
A8N17A8N17417.16414.21414.2102.950.71 8 
A8Q17MSCI Far East ex-Japan {Aug 17}417.56414.61414.6102.950.71 6 
A8U17MSCI Far East ex-Japan {Sep 17}417.97415.02415.0202.950.71 7 
A8U18A8U18424.19421.15421.1503.040.72 8 
A8Z17MSCI Far East ex-Japan {Dec 17}419.38416.41416.4102.970.71 7 
A8Z18MSCI Far East ex-Japan {Dec 18}425.92422.86422.8603.060.72 7