Thursday, 15 November 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19448.46448.02448.0200.440.10 7 
A7M19A7M19451.66451.19451.1900.470.10 7 
A7U18A7U18483.03476.05483.0306.981.47 7 
A7U19MSCI EMI {Sep 19}454.83454.32454.3200.520.11 4 
A7Z18MSCI EMI {Dec 18}445.91445.48445.4810.430.10 8 
A7Z19MSCI EMI {Dec 19}458.09457.52457.5200.570.12 4 
A8F19MSCI Far East ex-Japan {Jan 19}425.10423.76423.7601.340.32 4 
A8G19A8G19425.90424.55424.5501.350.32 4 
A8H19A8H19426.70425.34425.3401.350.32 7 
A8H20MSCI Far East ex-Japan {Mar 20}438.96437.47437.4701.490.34 4 
A8M19A8M19429.70428.33428.3301.370.32 7 
A8M20MSCI Far East ex-Japan {Jun 20}442.19440.65440.6501.550.35 4 
A8U18A8U18469.61461.54469.6108.071.75 7 
A8U19A8U19432.68431.28431.2801.400.32 4 
A8V18MSCI Far East ex-Japan {Oct 18}424.63422.80424.6301.830.43 4 
A8X18A8X18423.40422.06422.0601.340.32 4 
A8Z18MSCI Far East ex-Japan {Dec 18}424.31422.97422.9701.340.32 7 
A8Z19A8Z19435.77434.34434.3401.440.33 8