Monday, 26 June 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}453.95452.61453.9502.770.61 5 
A7J17MSCI EMI {Apr 17}423.82421.86423.8201.960.46 4 
A7K17A7K17447.03437.06437.0609.982.23 7 
A7M17MSCI EMI {Jun 17}445.06444.78444.7800.280.06 4 
A7M18MSCI EMI {Jun 18}455.68454.33455.6802.770.61 5 
A7M19A7M19463.46462.10463.4601.370.30 4 
A7N17A7N17449.85448.51449.8501.340.30 5 
A7Q17A7Q17450.29448.95450.2901.190.26 6 
A7U17MSCI EMI {Sep 17}450.76449.42450.7601.340.30 6 
A7U18A7U18457.61456.25457.6101.360.30 6 
A7V17A7V17451.35450.02451.3501.340.30 4 
A7Z17MSCI EMI {Dec 17}452.31450.97452.3101.340.30 5 
A7Z18MSCI EMI {Dec 18}459.48458.12459.4801.360.30 5 
A8H18MSCI Far East ex-Japan {Mar 18}434.44433.83434.4400.610.14 7 
A8J17MSCI Far East ex-Japan {Apr 17}393.41391.15393.4100.810.21 4 
A8K17A8K17416.37413.44413.4402.940.70 7 
A8M17MSCI Far East ex-Japan {Jun 17}424.12423.82423.8200.300.07 5 
A8M18MSCI Far East ex-Japan {Jun 18}436.09435.48436.0900.610.14 7 
A8M19A8M19443.54442.93443.5400.610.14 4 
A8N17A8N17430.51429.90430.5100.610.14 6 
A8Q17MSCI Far East ex-Japan {Aug 17}430.93430.33430.9300.610.14 7 
A8U17MSCI Far East ex-Japan {Sep 17}431.38430.78431.3800.600.14 7 
A8U18A8U18437.94437.33437.9400.610.14 6 
A8V17MSCI Far East ex-Japan {Oct 17}431.95431.35431.9500.600.14 4 
A8Z17MSCI Far East ex-Japan {Dec 17}432.86432.26432.8600.600.14 7 
A8Z18MSCI Far East ex-Japan {Dec 18}439.73439.12439.7300.610.14 7