Friday, 29 April 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7G16MSCI EMI {Feb 16}321.14319.01319.0102.130.66 7 
A7H16MSCI EMI {Mar 16}356.47352.10356.4704.371.24 7 
A7H17MSCI EMI {Mar 17}367.67366.45367.6701.220.33 7 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}365.32364.05365.3201.270.35 7 
A7M16MSCI EMI {Jun 16}365.46364.20365.46721.260.35 7 
A7M17MSCI EMI {Jun 17}368.55367.35368.5501.200.33 7 
A7N16MSCI EMI {Jul 16}365.64364.38365.6401.260.34 7 
A7Q16MSCI EMI {Aug 16}365.88364.63365.8801.250.34 5 
A7U16MSCI EMI {Sep 16}366.09364.84366.0901.250.34 7 
A7U17MSCI EMI {Sep 17}369.48368.30369.4801.170.32 7 
A7Z16MSCI EMI {Dec 16}366.84365.60366.8401.240.34 7 
A7Z17MSCI EMI {Dec 17}370.48369.34370.4801.140.31 7 
A8G16MSCI Far East ex-Japan {Feb 16}304.87304.17304.1700.690.23 7 
A8H16MSCI Far East ex-Japan {Mar 16}332.42328.43332.4203.991.21 7 
A8H17MSCI Far East ex-Japan {Mar 17}338.77338.07338.0700.700.21 7 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}336.55335.91335.9100.640.19 7 
A8M16MSCI Far East ex-Japan {Jun 16}336.69336.04336.0400.650.19 7 
A8M17MSCI Far East ex-Japan {Jun 17}339.60338.88338.8800.720.21 7 
A8N16MSCI Far East ex-Japan {Jul 16}336.86336.20336.2000.660.19 7 
A8Q16MSCI Far East ex-Japan {Aug 16}337.09336.43336.4300.660.20 5 
A8U16MSCI Far East ex-Japan {Sep 16}337.28336.62336.6200.660.20 7 
A8U17MSCI Far East ex-Japan {Sep 17}340.49339.73339.7300.750.22 7 
A8Z16MSCI Far East ex-Japan {Dec 16}337.99337.31337.3100.680.20 7 
A8Z17MSCI Far East ex-Japan {Dec 17}341.44340.65340.6500.790.23 6