Wednesday, 28 October 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}547.05545.40547.0500.370.07 4 
A7H22MSCI EMI {Mar 22}547.35545.69547.3500.390.07 4 
A7H23MSCI EMI {Mar 23}547.66546.01547.6600.430.08 4 
A7M21MSCI EMI {Jun 21}547.14545.49547.1400.380.07 4 
A7M22MSCI EMI {Jun 22}547.40545.74547.4000.390.07 4 
A7M23MSCI EMI {Jun 23}547.79546.16547.7900.460.08 4 
A7U20A7U20524.10522.53522.53131.200.23 4 
A7U21MSCI EMI {Sep 21}547.22545.57547.2200.380.07 4 
A7U22MSCI EMI {Sep 22}547.45545.78547.4500.390.07 4 
A7U23MSCI EMI {Sep 23}547.94546.33547.9400.490.09 4 
A7Z20MSCI EMI {Dec 20}547.12546.80546.9550.370.07 4 
A7Z21MSCI EMI {Dec 21}547.29545.63547.2900.390.07 4 
A7Z22A7Z22547.53545.87547.5300.400.07 4 
A8H21MSCI Far East ex-Japan {Mar 21}564.17562.21564.1701.860.33 4 
A8H22MSCI Far East ex-Japan {Mar 22}564.46562.48564.4601.840.33 4 
A8H23MSCI Far East ex-Japan {Mar 23}564.72562.75564.7201.740.31 4 
A8M21A8M21564.26562.30564.2601.850.33 4 
A8M22MSCI Far East ex-Japan {Jun 22}564.52562.52564.5201.830.32 4 
A8M23MSCI Far East ex-Japan {Jun 23}564.85562.91564.8501.690.30 4 
A8U20A8U20537.99534.44534.4403.550.66 4 
A8U21MSCI Far East ex-Japan {Sep 21}564.34562.37564.3401.840.33 4 
A8U22MSCI Far East ex-Japan {Sep 22}564.57562.58564.5701.810.32 4 
A8U23MSCI Far East ex-Japan {Sep 23}565.03563.11565.0301.620.29 4 
A8Z20MSCI Far East ex-Japan {Dec 20}564.07562.10564.0701.860.33 4 
A8Z21MSCI Far East ex-Japan {Dec 21}564.41562.43564.4101.840.33 4 
A8Z22A8Z22564.63562.65564.6301.780.32 4