Wednesday, 22 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0051,9661,9983,47730.15 4 
CAH16No. 7 Cocoa {Mar 16}1,9241,8991,91826120.62 4 
CAK15No. 7 Cocoa {May 15}1,9821,9471,9751,37670.35 4 
CAK16No. 7 Cocoa {May 16}1,9111,9081,9080120.63 5 
CAN15No. 7 Cocoa {Jul 15}1,9731,9361,96470280.41 4 
CAN16No. 7 Cocoa {Jul 16}1,9041,8921,8920120.63 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9611,9281,95454780.41 4 
CAU16No. 7 Cocoa {Sep 16}1,8991,8871,8870120.63 5 
CAZ14No. 7 Cocoa {Dec 14}2,0371,9932,0282,91060.29 4 
CAZ15No. 7 Cocoa {Dec 15}1,9451,9151,93874190.46 5