Thursday, 02 April 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation412.14410.77412.1408.612.13 5 
A7F15MSCI EMI {Jan 15}403.50401.95401.9501.550.38 5 
A7G15MSCI EMI {Feb 15}414.42413.80413.8000.620.15 5 
A7H15MSCI EMI {Mar 15}408.12406.09408.1202.030.50 5 
A7H16MSCI EMI {Mar 16}412.26409.73412.2602.530.62 7 
A7J15MSCI EMI {Apr 15}410.53407.99410.5302.540.62 6 
A7K15A7K15410.60408.06410.6002.540.62 6 
A7M15MSCI EMI {Jun 15}410.72408.18410.7202.540.62 5 
A7M16MSCI EMI {Jun 16}413.15410.63413.1502.520.61 6 
A7N15MSCI EMI {Jul 15}410.83408.29410.8302.540.62 6 
A7U15MSCI EMI {Sep 15}411.07408.53411.0702.540.62 6 
A7U16MSCI EMI {Sep 16}414.23411.72414.2302.510.61 4 
A7Z15MSCI EMI {Dec 15}411.57409.04411.5702.530.62 7 
A7Z16MSCI EMI {Dec 16}415.49412.99415.4902.500.61 6 
A8.CMSCI Far East ex-Japan Continuation378.41377.93378.4106.921.86 4 
A8F15MSCI Far East ex-Japan {Jan 15}367.85365.51365.5102.340.64 5 
A8G15MSCI Far East ex-Japan {Feb 15}375.07375.05375.0700.020.01 5 
A8H15MSCI Far East ex-Japan {Mar 15}376.79375.86375.8600.940.25 5 
A8H16MSCI Far East ex-Japan {Mar 16}382.59380.93382.5901.660.44 7 
A8J15MSCI Far East ex-Japan {Apr 15}380.99379.31380.9901.680.44 7 
A8K15A8K15381.05379.38381.0501.680.44 7 
A8M15MSCI Far East ex-Japan {Jun 15}381.17379.49381.1701.680.44 7 
A8M16MSCI Far East ex-Japan {Jun 16}383.42381.77383.4201.650.43 7 
A8N15MSCI Far East ex-Japan {Jul 15}381.27379.59381.2701.670.44 7 
A8U15MSCI Far East ex-Japan {Sep 15}381.49379.82381.4901.670.44 7 
A8U16MSCI Far East ex-Japan {Sep 16}384.42382.78384.4201.640.43 4 
A8Z15MSCI Far East ex-Japan {Dec 15}381.96380.29381.9601.670.44 7 
A8Z16MSCI Far East ex-Japan {Dec 16}385.59383.96385.5901.630.42 7