Thursday, 20 September 2018

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19473.23471.89473.2301.340.28 7 
A7M19A7M19476.58475.23476.5801.360.29 7 
A7U18A7U18468.50467.98467.9816,5181.320.28 8 
A7U19MSCI EMI {Sep 19}479.91478.53479.9101.380.29 4 
A7Z18MSCI EMI {Dec 18}473.40470.58470.5816,5181.330.28 8 
A8H19A8H19458.17457.12458.1701.060.23 7 
A8M19A8M19461.37460.30461.3701.070.23 7 
A8M20MSCI Far East ex-Japan {Jun 20}474.63473.48474.6301.150.24 4 
A8N18A8N18471.54468.53471.5403.010.64 4 
A8Q18A8Q18452.60451.44452.6001.150.26 4 
A8U18A8U18453.17452.13453.1701.040.23 7 
A8U19A8U19464.54463.45464.5401.090.23 4 
A8V18MSCI Far East ex-Japan {Oct 18}453.92452.87453.9201.040.23 4 
A8X18A8X18454.68453.64454.6801.040.23 4 
A8Z18MSCI Far East ex-Japan {Dec 18}455.64454.59455.6401.050.23 7 
A8Z19A8Z19467.83466.73467.8301.110.24 8