Sunday, 14 February 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F16MSCI EMI {Jan 16}310.55304.90304.9005.651.82 3 
A7G16MSCI EMI {Feb 16}306.79306.19306.1908.032.55 6 
A7H16MSCI EMI {Mar 16}306.90306.29306.292788.042.56 6 
A7H17MSCI EMI {Mar 17}308.95308.42308.4208.132.57 6 
A7J16MSCI EMI {Apr 16}307.04306.43306.4308.042.56 7 
A7K16MSCI EMI {May 16}307.23306.63306.6308.052.56 5 
A7M16MSCI EMI {Jun 16}307.39306.78306.7808.062.56 6 
A7M17MSCI EMI {Jun 17}309.49309.01309.0108.152.57 5 
A7U16MSCI EMI {Sep 16}307.91307.31307.3108.092.56 6 
A7X15MSCI EMI {Nov 15}361.78359.02361.7802.760.77 5 
A7Z15MSCI EMI {Dec 15}343.05339.50339.5004.241.25 5 
A7Z16MSCI EMI {Dec 16}308.42307.85307.8508.112.57 6 
A7Z17MSCI EMI {Dec 17}310.63310.29310.2908.202.57 6 
A8F16MSCI Far East ex-Japan {Jan 16}299.10295.47295.4703.631.21 4 
A8G16MSCI Far East ex-Japan {Feb 16}293.70291.36291.3609.433.13 5 
A8H16MSCI Far East ex-Japan {Mar 16}293.80291.46291.4609.443.14 5 
A8H17MSCI Far East ex-Japan {Mar 17}295.76293.47293.4702.290.77 6 
A8J16MSCI Far East ex-Japan {Apr 16}293.93291.58291.58010.123.36 5 
A8K16MSCI Far East ex-Japan {May 16}294.12291.77291.7709.453.14 5 
A8M16MSCI Far East ex-Japan {Jun 16}294.27291.92291.9209.463.14 5 
A8M17MSCI Far East ex-Japan {Jun 17}296.28294.04294.0402.250.76 6 
A8U16MSCI Far East ex-Japan {Sep 16}294.77292.42292.4202.350.80 6 
A8X15MSCI Far East ex-Japan {Nov 15}339.98337.34339.9802.640.78 5 
A8Z15MSCI Far East ex-Japan {Dec 15}328.41325.71325.7102.700.82 5 
A8Z16MSCI Far East ex-Japan {Dec 16}295.26292.93292.9302.330.79 5 
A8Z17MSCI Far East ex-Japan {Dec 17}297.38295.26295.2602.120.71 6