Friday, 25 January 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19468.33468.07468.07100.260.06 8 
A7H20MSCI EMI {Mar 20}480.34480.06480.0600.280.06 4 
A7M19A7M19471.46471.19471.1900.270.06 8 
A7U19MSCI EMI {Sep 19}474.42474.15474.1500.280.06 4 
A7Z18MSCI EMI {Dec 18}441.70441.51441.512,0170.190.04 8 
A7Z19MSCI EMI {Dec 19}477.40477.12477.1200.280.06 4 
A8F19MSCI Far East ex-Japan {Jan 19}442.59437.58442.5905.011.14 4 
A8G19A8G19440.28439.60439.6000.680.15 4 
A8H19A8H19441.11440.43440.4300.680.15 8 
A8H20MSCI Far East ex-Japan {Mar 20}452.31451.63451.6300.670.15 4 
A8J19MSCI Far East ex-Japan {Apr 19}442.11441.43441.4300.680.15 4 
A8K19A8K19442.97442.29442.2900.680.15 4 
A8M19A8M19444.01443.33443.3300.680.15 8 
A8M20MSCI Far East ex-Japan {Jun 20}455.04454.36454.3600.670.15 4 
A8U19A8U19446.78446.10446.1000.680.15 4 
A8X18A8X18429.34428.84429.3400.500.12 4 
A8Z18MSCI Far East ex-Japan {Dec 18}418.46417.48418.4600.980.24 8 
A8Z19A8Z19449.55448.87448.8700.680.15 9 
A8Z20MSCI Far East ex-Japan {Dec 20}460.41459.75459.7500.660.14 4