Tuesday, 01 September 2015

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7.CMSCI EMI Continuation383.94381.40381.40019.494.86 5 
A7F16MSCI EMI {Jan 16}351.38349.78349.7801.590.45 5 
A7H16MSCI EMI {Mar 16}351.69350.09350.0901.600.45 4 
A7M15MSCI EMI {Jun 15}413.81412.85412.8500.960.23 5 
A7M16MSCI EMI {Jun 16}352.24350.64350.6401.590.45 4 
A7M17MSCI EMI {Jun 17}356.00354.42354.4201.570.44 5 
A7N15MSCI EMI {Jul 15}401.55401.43401.4301.670.42 4 
A7Q15MSCI EMI {Aug 15}354.56347.21347.2107.362.08 4 
A7U15MSCI EMI {Sep 15}350.94349.34349.3401.600.46 4 
A7U16MSCI EMI {Sep 16}352.94351.35351.3501.590.45 4 
A7V15MSCI EMI {Oct 15}351.01349.42349.4201.600.45 4 
A7X15MSCI EMI {Nov 15}351.14349.55349.5501.600.45 5 
A7Z15MSCI EMI {Dec 15}351.26349.66349.6601.590.45 4 
A7Z16MSCI EMI {Dec 16}353.81352.22352.2201.590.45 4 
A8.CMSCI Far East ex-Japan Continuation357.49355.70355.70015.614.20 5 
A8F16MSCI Far East ex-Japan {Jan 16}322.34321.96321.9600.390.12 5 
A8H16MSCI Far East ex-Japan {Mar 16}322.63322.24322.2400.390.12 4 
A8M15MSCI Far East ex-Japan {Jun 15}385.87385.51385.5100.360.09 4 
A8M16MSCI Far East ex-Japan {Jun 16}323.14322.75322.7500.390.12 4 
A8M17MSCI Far East ex-Japan {Jun 17}326.58326.23326.2300.360.11 5 
A8N15MSCI Far East ex-Japan {Jul 15}371.24369.30371.2401.940.52 4 
A8Q15MSCI Far East ex-Japan {Aug 15}327.46320.27320.2707.192.19 4 
A8U15MSCI Far East ex-Japan {Sep 15}321.95321.55321.5500.390.12 4 
A8U16MSCI Far East ex-Japan {Sep 16}323.78323.40323.4000.380.12 4 
A8V15MSCI Far East ex-Japan {Oct 15}322.01321.62321.6200.390.12 4 
A8X15MSCI Far East ex-Japan {Nov 15}322.13321.74321.7400.390.12 5 
A8Z15MSCI Far East ex-Japan {Dec 15}322.23321.85321.8500.390.12 4 
A8Z16MSCI Far East ex-Japan {Dec 16}324.58324.20324.2000.380.12 4