Friday, 27 May 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H16MSCI EMI {Mar 16}356.47352.10356.4704.371.24 7 
A7H17MSCI EMI {Mar 17}349.68348.77349.6800.910.26 5 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}347.49346.51347.4900.980.28 5 
A7M17MSCI EMI {Jun 17}350.58349.70350.5800.880.25 5 
A7N16MSCI EMI {Jul 16}347.64346.66347.6400.980.28 5 
A7Q16MSCI EMI {Aug 16}347.89346.92347.8900.970.28 5 
A7U16MSCI EMI {Sep 16}348.11347.14348.1100.970.28 5 
A7U17MSCI EMI {Sep 17}351.52350.67351.5200.850.24 5 
A7V16MSCI EMI {Oct 16}348.38347.43348.3800.960.28 5 
A7Z16MSCI EMI {Dec 16}348.86347.92348.8600.940.27 5 
A7Z17MSCI EMI {Dec 17}352.54351.73352.5400.810.23 5 
A8H16MSCI Far East ex-Japan {Mar 16}332.42328.43332.4203.991.21 7 
A8H17MSCI Far East ex-Japan {Mar 17}324.31323.99324.3100.330.10 5 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}322.28321.88322.2800.400.12 5 
A8M17MSCI Far East ex-Japan {Jun 17}325.15324.85325.1500.310.09 5 
A8N16MSCI Far East ex-Japan {Jul 16}322.42322.03322.4200.400.12 5 
A8Q16MSCI Far East ex-Japan {Aug 16}322.66322.27322.6600.390.12 6 
A8U16MSCI Far East ex-Japan {Sep 16}322.86322.47322.8600.390.12 5 
A8U17MSCI Far East ex-Japan {Sep 17}326.03325.75326.0300.270.08 5 
A8V16MSCI Far East ex-Japan {Oct 16}323.11322.74323.1100.380.12 5 
A8Z16MSCI Far East ex-Japan {Dec 16}323.55323.20323.5500.360.11 5 
A8Z17MSCI Far East ex-Japan {Dec 17}326.97326.74326.9700.230.07 5