Sunday, 20 April 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8981,8701,8824,16921713.03 4 
CAH14No. 7 Cocoa {Mar 14}1,8961,8671,8888,510170.91 4 
CAH15No. 7 Cocoa {Mar 15}1,8701,8441,8662,053211.14 5 
CAH16No. 7 Cocoa {Mar 16}1,8351,8131,8350221.21 5 
CAK14No. 7 Cocoa {May 14}1,8751,8451,87211,236231.24 4 
CAK15No. 7 Cocoa {May 15}1,8581,8371,858136221.20 5 
CAN14No. 7 Cocoa {Jul 14}1,8851,8521,88116,431241.29 5 
CAN15No. 7 Cocoa {Jul 15}1,8541,8501,85314221.20 5 
CAU14No. 7 Cocoa {Sep 14}1,8871,8561,8836,895231.24 6 
CAU15No. 7 Cocoa {Sep 15}1,8441,8221,8440221.21 5 
CAZ14No. 7 Cocoa {Dec 14}1,8791,8511,8762,084231.24 6 
CAZ15No. 7 Cocoa {Dec 15}1,8381,8161,8380221.21 5