Friday, 01 August 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CA.CNo. 7 Cocoa Continuation1,8181,7851,8139,597281.57 4 
CAH15No. 7 Cocoa {Mar 15}1,9421,9191,9416,155170.88 6 
CAH16No. 7 Cocoa {Mar 16}1,8901,8781,89029120.64 4 
CAK14No. 7 Cocoa {May 14}1,8041,7901,794114180.99 4 
CAK15No. 7 Cocoa {May 15}1,9261,9081,9252,142140.73 6 
CAK16No. 7 Cocoa {May 16}1,8831,8741,883090.48 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9161,8981,914915120.63 6 
CAN16No. 7 Cocoa {Jul 16}1,8861,8771,886090.48 5 
CAU14No. 7 Cocoa {Sep 14}2,0081,9782,00412,863241.21 5 
CAU15No. 7 Cocoa {Sep 15}1,9051,8921,905816110.58 6 
CAZ14No. 7 Cocoa {Dec 14}1,9821,9501,97812,855261.33 6 
CAZ15No. 7 Cocoa {Dec 15}1,8981,8851,89856120.64 4