Wednesday, 01 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0952,0682,0725,23830.14 5 
CAH16No. 7 Cocoa {Mar 16}2,0071,9911,9977890.45 4 
CAK15No. 7 Cocoa {May 15}2,0712,0492,0531,10820.10 5 
CAK16No. 7 Cocoa {May 16}1,9891,9801,989090.45 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}2,0582,0382,04145240.20 5 
CAN16No. 7 Cocoa {Jul 16}1,9731,9641,973090.46 6 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}2,0422,0232,0254870.35 5 
CAU16No. 7 Cocoa {Sep 16}1,9731,9641,973090.46 5 
CAZ14No. 7 Cocoa {Dec 14}2,1392,1052,1104,734110.52 4 
CAZ15No. 7 Cocoa {Dec 15}2,0302,0082,01313890.45 5