Monday, 06 July 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H21MSCI EMI {Mar 21}494.95490.21494.9504.740.97 4 
A7H22MSCI EMI {Mar 22}494.87490.14494.8704.740.97 4 
A7H23MSCI EMI {Mar 23}494.82490.11494.8204.710.96 4 
A7M20A7M20478.79475.37478.7903.420.72 4 
A7M21MSCI EMI {Jun 21}494.96490.22494.9604.740.97 4 
A7M22MSCI EMI {Jun 22}494.80490.07494.8004.730.97 4 
A7M23MSCI EMI {Jun 23}494.83490.13494.8304.700.96 4 
A7U20A7U20497.00494.80494.8674.740.97 4 
A7U21MSCI EMI {Sep 21}494.95490.21494.9504.740.97 4 
A7U22MSCI EMI {Sep 22}494.80490.08494.8004.720.96 4 
A7Z20MSCI EMI {Dec 20}494.92490.18494.9204.740.97 4 
A7Z21MSCI EMI {Dec 21}494.92490.18494.9204.740.97 4 
A7Z22A7Z22494.81490.09494.8104.720.96 4 
A8H21MSCI Far East ex-Japan {Mar 21}506.30500.47506.3005.831.16 4 
A8H22MSCI Far East ex-Japan {Mar 22}506.20500.39506.2005.811.16 4 
A8H23MSCI Far East ex-Japan {Mar 23}506.08500.32506.0805.771.15 4 
A8M20MSCI Far East ex-Japan {Jun 20}487.44484.51487.4402.920.60 4 
A8M21A8M21506.30500.48506.3005.821.16 4 
A8M22MSCI Far East ex-Japan {Jun 22}506.14500.34506.1405.801.16 4 
A8M23MSCI Far East ex-Japan {Jun 23}506.14500.38506.1405.761.15 4 
A8U20A8U20506.19500.37506.1905.821.16 4 
A8U21MSCI Far East ex-Japan {Sep 21}506.28500.46506.2805.831.16 4 
A8U22MSCI Far East ex-Japan {Sep 22}506.09500.30506.0905.791.16 4 
A8Z20MSCI Far East ex-Japan {Dec 20}506.26500.43506.2605.821.16 4 
A8Z21MSCI Far East ex-Japan {Dec 21}506.25500.43506.2505.821.16 4 
A8Z22A8Z22506.07500.29506.0705.781.15 4