Friday, 19 September 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0251,9982,0193,902201.00 4 
CAH16No. 7 Cocoa {Mar 16}1,9521,9471,952161130.67 5 
CAK15No. 7 Cocoa {May 15}2,0051,9822,0001,894190.96 5 
CAK16No. 7 Cocoa {May 16}1,9491,9351,9490140.72 5 
CAN14No. 7 Cocoa {Jul 14}1,9581,9351,9443,15890.46 5 
CAN15No. 7 Cocoa {Jul 15}1,9911,9691,985411160.81 4 
CAN16No. 7 Cocoa {Jul 16}1,9301,9141,9300160.84 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9771,9621,970489130.66 4 
CAU16No. 7 Cocoa {Sep 16}1,9301,9141,9300160.84 5 
CAZ14No. 7 Cocoa {Dec 14}2,0702,0442,0656,682200.98 4 
CAZ15No. 7 Cocoa {Dec 15}1,9651,9521,961324150.77 4