Saturday, 02 July 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}367.25364.89367.2502.360.65 6 
A7J16MSCI EMI {Apr 16}365.72365.44365.7200.530.14 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}367.92365.54367.9202.380.65 5 
A7M18MSCI EMI {Jun 18}370.93368.49370.9302.430.66 5 
A7N16MSCI EMI {Jul 16}365.61363.28365.6102.340.64 5 
A7Q16MSCI EMI {Aug 16}365.80363.46365.8002.330.64 6 
A7U16MSCI EMI {Sep 16}365.99363.66365.9902.330.64 5 
A7U17MSCI EMI {Sep 17}368.62366.23368.6202.390.65 5 
A7V16MSCI EMI {Oct 16}366.26363.92366.2602.340.64 6 
A7Z16MSCI EMI {Dec 16}366.62364.27366.6202.350.64 5 
A7Z17MSCI EMI {Dec 17}369.35366.95369.3502.410.66 5 
A8H17MSCI Far East ex-Japan {Mar 17}339.69337.81339.6901.890.56 5 
A8J16MSCI Far East ex-Japan {Apr 16}340.24339.35340.2400.890.26 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}340.31338.41340.3101.900.56 5 
A8M18MSCI Far East ex-Japan {Jun 18}343.09341.14343.0901.950.57 5 
A8N16MSCI Far East ex-Japan {Jul 16}338.18336.31338.1801.860.55 5 
A8Q16MSCI Far East ex-Japan {Aug 16}338.35336.48338.3501.860.55 5 
A8U16MSCI Far East ex-Japan {Sep 16}338.53336.67338.5301.860.55 5 
A8U17MSCI Far East ex-Japan {Sep 17}340.96339.04340.9601.920.56 5 
A8V16MSCI Far East ex-Japan {Oct 16}338.78336.91338.7801.870.55 6 
A8Z16MSCI Far East ex-Japan {Dec 16}339.11337.24339.1101.870.56 5 
A8Z17MSCI Far East ex-Japan {Dec 17}341.64339.71341.6401.930.57 5