Wednesday, 24 April 2019

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H19A7H19488.74484.25488.7404.490.93 7 
A7H20MSCI EMI {Mar 20}517.05515.92515.9201.130.22 5 
A7M19A7M19508.60506.80506.9100.990.20 8 
A7M20A7M20519.96518.78518.7801.180.23 5 
A7U19MSCI EMI {Sep 19}511.01509.99509.9901.030.20 5 
A7Z19MSCI EMI {Dec 19}514.07513.00513.0001.080.21 5 
A8G19A8G19461.37454.62454.6206.741.46 4 
A8H19A8H19467.40463.96467.4003.440.74 7 
A8H20MSCI Far East ex-Japan {Mar 20}497.37497.00497.0000.370.07 5 
A8J19MSCI Far East ex-Japan {Apr 19}489.14486.58486.5802.560.52 4 
A8K19A8K19487.53487.27487.2700.260.05 5 
A8M19A8M19488.68488.42488.4200.260.05 8 
A8M20MSCI Far East ex-Japan {Jun 20}500.12499.72499.7200.400.08 5 
A8N19A8N19489.59489.32489.3200.270.05 5 
A8U19A8U19491.64491.35491.3500.290.06 5 
A8U20A8U20502.81502.37502.3700.440.09 5 
A8Z19A8Z19494.53494.21494.2100.330.07 9 
A8Z20MSCI Far East ex-Japan {Dec 20}505.45504.97504.9700.480.09 5