Saturday, 25 October 2014

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CAH15No. 7 Cocoa {Mar 15}2,0061,9531,96011,080432.15 5 
CAH16No. 7 Cocoa {Mar 16}1,9231,8931,895317301.56 4 
CAK15No. 7 Cocoa {May 15}1,9761,9321,9385,017412.07 5 
CAK16No. 7 Cocoa {May 16}1,8831,8831,883126311.62 5 
CAN15No. 7 Cocoa {Jul 15}1,9701,9251,9311,052371.88 5 
CAN16No. 7 Cocoa {Jul 16}1,8981,8671,8670311.63 5 
CAU14No. 7 Cocoa {Sep 14}2,0702,0352,03871160.29 5 
CAU15No. 7 Cocoa {Sep 15}1,9581,9181,924685331.69 5 
CAU16No. 7 Cocoa {Sep 16}1,8901,8591,8590311.64 6 
CAZ14No. 7 Cocoa {Dec 14}2,0351,9771,9846,900472.31 5 
CAZ15No. 7 Cocoa {Dec 15}1,9461,9081,914506311.59 5