Thursday, 30 March 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7F17MSCI EMI {Jan 17}394.15393.54393.5400.610.15 7 
A7G17MSCI EMI {Feb 17}416.81413.86413.8602.950.71 8 
A7H17MSCI EMI {Mar 17}425.10415.33425.1009.902.38 7 
A7H18MSCI EMI {Mar 18}433.99431.51433.9902.490.58 7 
A7J17MSCI EMI {Apr 17}428.58426.15428.5802.420.57 7 
A7K17A7K17428.92426.50428.9202.430.57 7 
A7M17MSCI EMI {Jun 17}429.33426.91429.3302.420.57 7 
A7M18MSCI EMI {Jun 18}435.80433.28435.8002.510.58 7 
A7N17A7N17429.88427.46429.8802.430.57 4 
A7U17MSCI EMI {Sep 17}430.75428.31430.7502.440.57 7 
A7U18A7U18437.89435.34437.8902.550.58 4 
A7Z17MSCI EMI {Dec 17}432.30429.84432.3002.460.57 7 
A7Z18MSCI EMI {Dec 18}439.97437.39439.9702.580.59 7 
A8F17MSCI Far East ex-Japan {Jan 17}365.67364.77364.7700.900.25 8 
A8G17MSCI Far East ex-Japan {Feb 17}383.47382.21382.2101.270.33 8 
A8H17MSCI Far East ex-Japan {Mar 17}393.73386.25393.7307.521.95 7 
A8H18MSCI Far East ex-Japan {Mar 18}403.35401.13403.3502.210.55 8 
A8J17MSCI Far East ex-Japan {Apr 17}398.31396.16398.3102.160.54 8 
A8K17A8K17398.63396.48398.6302.160.54 8 
A8M17MSCI Far East ex-Japan {Jun 17}399.02396.86399.0202.160.54 8 
A8M18MSCI Far East ex-Japan {Jun 18}405.02402.78405.0202.240.56 7 
A8N17A8N17399.53397.37399.5302.160.54 4 
A8U17MSCI Far East ex-Japan {Sep 17}400.33398.16400.3302.170.55 8 
A8U18A8U18406.96404.70406.9602.270.56 4 
A8Z17MSCI Far East ex-Japan {Dec 17}401.77399.58401.7702.190.55 8 
A8Z18MSCI Far East ex-Japan {Dec 18}408.90406.60408.9002.300.56 7