Tuesday, 22 August 2017

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H18MSCI EMI {Mar 18}480.07478.20480.0701.870.39 5 
A7M17MSCI EMI {Jun 17}445.06444.78444.7800.280.06 4 
A7M18MSCI EMI {Jun 18}481.90480.04481.9001.860.39 5 
A7M19A7M19490.05488.24490.0501.820.37 6 
A7N17A7N17473.57473.57473.5700.000.00 7 
A7Q17A7Q17476.77474.41474.4102.350.49 5 
A7U17MSCI EMI {Sep 17}476.74474.87476.7431.870.39 5 
A7U18A7U18483.96482.10483.9601.860.38 5 
A7V17A7V17477.34475.47477.3401.870.39 6 
A7X17A7X17477.83475.96477.8301.870.39 6 
A7Z17MSCI EMI {Dec 17}478.34476.47478.3401.870.39 5 
A7Z18MSCI EMI {Dec 18}485.91484.06485.9101.850.38 5 
A8H18MSCI Far East ex-Japan {Mar 18}452.56451.31452.5601.250.28 5 
A8M17MSCI Far East ex-Japan {Jun 17}424.12423.82423.8200.300.07 5 
A8M18MSCI Far East ex-Japan {Jun 18}454.29453.05454.2901.240.27 5 
A8M19A8M19461.97460.78461.9701.190.26 6 
A8N17A8N17447.94447.67447.9400.270.06 7 
A8Q17MSCI Far East ex-Japan {Aug 17}450.40447.73447.7302.670.59 5 
A8U17MSCI Far East ex-Japan {Sep 17}449.42448.17449.4201.250.28 5 
A8U18A8U18456.22454.99456.2201.230.27 5 
A8V17MSCI Far East ex-Japan {Oct 17}449.98448.73449.9801.250.28 6 
A8X17A8X17450.45449.20450.4501.250.28 6 
A8Z17MSCI Far East ex-Japan {Dec 17}450.93449.67450.9301.250.28 5 
A8Z18MSCI Far East ex-Japan {Dec 18}458.06456.84458.0601.220.27 5