Friday, 29 July 2016

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H17MSCI EMI {Mar 17}384.12382.66384.1201.460.38 7 
A7K16MSCI EMI {May 16}340.02337.90340.0202.120.63 4 
A7M16MSCI EMI {Jun 16}349.91346.36349.911,5543.551.03 4 
A7M17MSCI EMI {Jun 17}385.03383.58385.0301.450.38 7 
A7M18MSCI EMI {Jun 18}389.02387.63389.0201.390.36 8 
A7N16MSCI EMI {Jul 16}378.86377.92378.8600.940.25 7 
A7Q16MSCI EMI {Aug 16}382.29380.81382.2901.480.39 7 
A7U16MSCI EMI {Sep 16}382.47380.99382.4731.480.39 7 
A7U17MSCI EMI {Sep 17}385.97384.53385.9701.440.37 7 
A7V16MSCI EMI {Oct 16}382.75381.28382.7501.480.39 8 
A7X16MSCI EMI {Nov 16}382.99381.52382.9901.480.39 6 
A7Z16MSCI EMI {Dec 16}383.24381.77383.2401.470.39 7 
A7Z17MSCI EMI {Dec 17}386.94385.51386.9401.420.37 7 
A8H17MSCI Far East ex-Japan {Mar 17}356.81355.57356.8101.240.35 7 
A8K16MSCI Far East ex-Japan {May 16}315.06313.50315.0601.570.50 4 
A8M16MSCI Far East ex-Japan {Jun 16}324.75323.19324.7501.550.48 4 
A8M17MSCI Far East ex-Japan {Jun 17}357.65356.43357.6502.040.58 7 
A8M18MSCI Far East ex-Japan {Jun 18}361.36360.19361.3601.170.32 8 
A8N16MSCI Far East ex-Japan {Jul 16}350.34348.05350.3402.290.66 7 
A8Q16MSCI Far East ex-Japan {Aug 16}355.11353.85355.1101.260.35 7 
A8U16MSCI Far East ex-Japan {Sep 16}355.28354.02355.2801.250.35 7 
A8U17MSCI Far East ex-Japan {Sep 17}358.53357.31358.5301.210.34 7 
A8V16MSCI Far East ex-Japan {Oct 16}355.54354.29355.5402.040.58 7 
A8X16MSCI Far East ex-Japan {Nov 16}355.76354.51355.7601.250.35 6 
A8Z16MSCI Far East ex-Japan {Dec 16}355.99354.75355.9901.250.35 7 
A8Z17MSCI Far East ex-Japan {Dec 17}359.42358.23359.4201.200.33 7