Tuesday, 29 July 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat631.75515.25515.2515,8885.751.10 3 
KE.CKCBT Red Wheat (E) Continuation636.25624.00625.509,5715.750.91 3 
KEH16KCBT Red Wheat {Mar 16}689.00682.00682.00107.001.02 4 
KEH17KC HRW Wheat {Mar 17}680.75679.50679.5001.250.18 6 
KEK16KCBT Red Wheat {May 16}684.25677.25677.2507.001.02 4 
KEK17KC HRW Wheat {May 17}680.75679.50679.5001.250.18 6 
KEN16KCBT Red Wheat {Jul 16}677.00672.50672.5004.500.66 5 
KEN17KC HRW Wheat {Jul 17}680.75679.50679.5001.250.18 6 
KEU15KCBT Red Wheat {Sep 15}655.00654.25654.25146.500.98 4 
KEU16KC HRW Wheat {Sep 16}677.00672.50672.5004.500.66 6 
KEZ15KCBT Red Wheat {Dec 15}677.25670.50670.50216.751.00 4 
KEZ16KC HRW Wheat {Dec 16}680.75679.50679.5001.250.18 6 
KWKCBT Red Wheat (P)625.50515.25515.2515,8885.751.10 3 
KW.CKCBT Red Wheat Continuation631.25625.50625.509,5715.750.91 3 
KWH16KCBT Red Wheat (P) {Mar 16}689.00682.00682.00107.001.02 4 
KWH17KC HRW Wheat (P) {Mar 17}680.75679.50679.5001.250.18 6 
KWK16KCBT Red Wheat (P) {May 16}684.25677.25677.2507.001.02 4 
KWK17KC HRW Wheat (P) {May 17}680.75679.50679.5001.250.18 6 
KWN16KCBT Red Wheat (P) {Jul 16}677.00672.50672.5004.500.66 5 
KWN17KC HRW Wheat (P) {Jul 17}680.75679.50679.5001.250.18 6 
KWU15KCBT Red Wheat (P) {Sep 15}660.75654.25654.25146.500.98 4 
KWU16KC HRW Wheat (P) {Sep 16}677.00672.50672.5004.500.66 6 
KWZ15KCBT Red Wheat (P) {Dec 15}677.25670.50670.50216.751.00 4 
KWZ16KC HRW Wheat (P) {Dec 16}680.75679.50679.5001.250.18 6