Saturday, 30 May 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat552.75523.00524.5015,94320.634.09 5 
KE.CKCBT Red Wheat (E) Continuation552.75523.00524.5015,94322.004.03 6 
KEH16KCBT Red Wheat {Mar 16}552.50545.00550.507060.500.09 6 
KEH17KC HRW Wheat {Mar 17}596.75596.25596.2500.500.08 8 
KEK16KCBT Red Wheat {May 16}560.00554.00559.251370.250.04 6 
KEK17KC HRW Wheat {May 17}596.75596.25596.2500.500.08 8 
KEN16KCBT Red Wheat {Jul 16}565.50562.00565.00950.000.00 6 
KEN17KC HRW Wheat {Jul 17}577.25576.75576.7500.500.09 8 
KEU15KCBT Red Wheat {Sep 15}526.75514.25520.005,7030.750.14 6 
KEU16KC HRW Wheat {Sep 16}575.25575.00575.0080.250.04 6 
KEZ15KCBT Red Wheat {Dec 15}543.25531.75537.253,4820.750.14 6 
KEZ16KC HRW Wheat {Dec 16}589.25588.75588.7520.500.08 6 
KWKCBT Red Wheat (P)546.50524.50524.5015,94320.634.09 4 
KW.CKCBT Red Wheat Continuation546.50524.50524.5015,94322.004.03 7 
KWH16KCBT Red Wheat (P) {Mar 16}551.00550.50550.507060.500.09 6 
KWH17KC HRW Wheat (P) {Mar 17}596.75596.25596.2500.500.08 8 
KWK16KCBT Red Wheat (P) {May 16}559.50559.25559.251370.250.04 7 
KWK17KC HRW Wheat (P) {May 17}596.75596.25596.2500.500.08 8 
KWN16KCBT Red Wheat (P) {Jul 16}565.00565.00565.00950.000.00 7 
KWN17KC HRW Wheat (P) {Jul 17}577.25576.75576.7500.500.09 8 
KWU15KCBT Red Wheat (P) {Sep 15}520.75520.00520.005,7030.750.14 7 
KWU16KC HRW Wheat (P) {Sep 16}575.25575.00575.0080.250.04 6 
KWZ15KCBT Red Wheat (P) {Dec 15}538.00537.25537.253,4820.750.14 6 
KWZ16KC HRW Wheat (P) {Dec 16}589.25588.75588.7520.500.08 6