Saturday, 25 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat603.75456.25456.2519,7948.501.83 5 
KE.CKCBT Red Wheat (E) Continuation615.75593.25593.7510,36311.501.90 6 
KEH16KCBT Red Wheat {Mar 16}649.25628.75628.7508.251.30 6 
KEH17KC HRW Wheat {Mar 17}619.75618.25619.7501.500.24 8 
KEK16KCBT Red Wheat {May 16}635.25627.00627.0008.251.30 6 
KEK17KC HRW Wheat {May 17}619.75618.25619.7501.500.24 8 
KEN16KCBT Red Wheat {Jul 16}608.25608.00608.2501.500.25 7 
KEN17KC HRW Wheat {Jul 17}607.50606.75607.5000.750.12 8 
KEU15KCBT Red Wheat {Sep 15}616.00602.00602.002649.501.55 7 
KEU16KC HRW Wheat {Sep 16}613.75612.25613.7501.500.24 8 
KEZ15KCBT Red Wheat {Dec 15}638.50619.50619.755499.501.51 7 
KEZ16KC HRW Wheat {Dec 16}619.75618.25619.7501.500.24 8 
KWKCBT Red Wheat (P)605.25456.25456.2519,7948.501.83 5 
KW.CKCBT Red Wheat Continuation605.25593.75593.7510,36311.501.90 7 
KWH16KCBT Red Wheat (P) {Mar 16}637.00628.75628.7508.251.30 7 
KWH17KC HRW Wheat (P) {Mar 17}619.75618.25619.7501.500.24 8 
KWK16KCBT Red Wheat (P) {May 16}635.25627.00627.0008.251.30 6 
KWK17KC HRW Wheat (P) {May 17}619.75618.25619.7501.500.24 8 
KWN16KCBT Red Wheat (P) {Jul 16}608.25606.75608.2501.500.25 7 
KWN17KC HRW Wheat (P) {Jul 17}607.50606.75607.5000.750.12 8 
KWU15KCBT Red Wheat (P) {Sep 15}611.50602.00602.002649.501.55 7 
KWU16KC HRW Wheat (P) {Sep 16}613.75612.25613.7501.500.24 8 
KWZ15KCBT Red Wheat (P) {Dec 15}629.25619.75619.755499.501.51 7 
KWZ16KC HRW Wheat (P) {Dec 16}619.75618.25619.7501.500.24 8