Saturday, 19 August 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat419.50364.25364.2569,6945.251.42 3 
KE.CKCBT Red Wheat (E) Continuation421.75413.00414.2520,4575.251.25 3 
KEH18Hard Red Wheat {Mar 18}467.75459.25460.509,3434.751.02 3 
KEH19Hard Red Wheat {Mar 19}552.25550.25550.25132.000.36 4 
KEH20KEH20563.00561.00561.0002.000.36 5 
KEK18Hard Red Wheat {May 18}481.75474.00475.005,2565.001.04 4 
KEK19Hard Red Wheat {May 19}555.75553.75553.7532.000.36 4 
KEK20KEK20563.00561.00561.0002.000.36 5 
KEN17KC HRW Wheat {Jul 17}499.75499.00499.00100.750.15 5 
KEN18Hard Red Wheat {Jul 18}499.75491.75493.004,1534.750.95 4 
KEN19Hard Red Wheat {Jul 19}551.00549.00549.0032.000.36 4 
KEN20KEN20563.00561.00561.0002.000.36 5 
KEU17Hard Red Wheat {Sep 17}421.75413.00414.2520,4575.251.25 3 
KEU18Hard Red Wheat {Sep 18}520.00513.50514.001,1374.750.92 4 
KEU19KEU19551.00549.00549.0002.000.36 5 
KEZ17Hard Red Wheat {Dec 17}449.25440.50442.0028,8265.001.12 3 
KEZ18Hard Red Wheat {Dec 18}541.50536.25537.005033.750.69 4 
KEZ19KEZ19563.00561.00561.0002.000.36 5 
KWKCBT Red Wheat (P)419.50364.25364.2569,6945.251.42 3 
KW.CKCBT Red Wheat Continuation419.50414.25414.2520,4575.251.25 3 
KWH18Hard Red Wheat (P) {Mar 18}465.25460.50460.509,3434.751.02 3 
KWH19Hard Red Wheat (P) {Mar 19}552.25550.25550.25132.000.36 4 
KWH20KWH20563.00561.00561.0002.000.36 5 
KWK18Hard Red Wheat (P) {May 18}480.00475.00475.005,2565.001.04 4 
KWK19Hard Red Wheat (P) {May 19}555.75553.75553.7532.000.36 4 
KWK20KWK20563.00561.00561.0002.000.36 5 
KWN17KC HRW Wheat (P) {Jul 17}499.75499.00499.00100.750.15 5 
KWN18Hard Red Wheat (P) {Jul 18}497.75493.00493.004,1534.750.95 4 
KWN19Hard Red Wheat (P) {Jul 19}551.00549.00549.0032.000.36 3 
KWN20KWN20563.00561.00561.0002.000.36 5 
KWU17Hard Red Wheat (P) {Sep 17}419.50414.25414.2520,4575.251.25 3 
KWU18Hard Red Wheat (P) {Sep 18}518.75514.00514.001,1374.750.92 4 
KWU19KWU19551.00549.00549.0002.000.36 5 
KWZ17Hard Red Wheat (P) {Dec 17}447.00442.00442.0028,8265.001.12 3 
KWZ18Hard Red Wheat (P) {Dec 18}540.75537.00537.005033.750.69 4 
KWZ19KWZ19563.00561.00561.0002.000.36 5