Thursday, 27 November 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat603.50503.75503.7524,37913.002.65 5 
KE.CKCBT Red Wheat (E) Continuation621.00603.50619.0012,44613.252.19 6 
KEH16KCBT Red Wheat {Mar 16}650.00650.00650.0089.751.52 7 
KEH17KC HRW Wheat {Mar 17}647.50644.50647.5003.000.47 7 
KEK16KCBT Red Wheat {May 16}650.00640.25650.0009.751.52 7 
KEK17KC HRW Wheat {May 17}647.50644.50647.5003.000.47 7 
KEN16KCBT Red Wheat {Jul 16}638.50637.00637.0003.000.47 7 
KEN17KC HRW Wheat {Jul 17}604.25601.25604.2503.000.50 6 
KEU15KCBT Red Wheat {Sep 15}628.25623.75627.7519111.001.78 6 
KEU16KC HRW Wheat {Sep 16}642.25639.25642.2503.000.47 7 
KEZ15KCBT Red Wheat {Dec 15}643.75632.00643.0012211.001.74 6 
KEZ16KC HRW Wheat {Dec 16}647.50644.50647.5003.000.47 7 
KWKCBT Red Wheat (P)618.00503.75503.7524,37913.002.65 5 
KW.CKCBT Red Wheat Continuation619.50605.75619.0012,44613.252.19 6 
KWH16KCBT Red Wheat (P) {Mar 16}650.00640.25650.0089.751.52 7 
KWH17KC HRW Wheat (P) {Mar 17}647.50644.50647.5003.000.47 7 
KWK16KCBT Red Wheat (P) {May 16}650.00640.25650.0009.751.52 7 
KWK17KC HRW Wheat (P) {May 17}647.50644.50647.5003.000.47 7 
KWN16KCBT Red Wheat (P) {Jul 16}637.00634.00637.0003.000.47 7 
KWN17KC HRW Wheat (P) {Jul 17}604.25601.25604.2503.000.50 6 
KWU15KCBT Red Wheat (P) {Sep 15}627.75616.75627.7519111.001.78 6 
KWU16KC HRW Wheat (P) {Sep 16}642.25639.25642.2503.000.47 7 
KWZ15KCBT Red Wheat (P) {Dec 15}643.00632.00643.0012211.001.74 6 
KWZ16KC HRW Wheat (P) {Dec 16}647.50644.50647.5003.000.47 7