Wednesday, 01 October 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat441.00438.25441.009,0982.750.63 3 
KE.CKCBT Red Wheat (E) Continuation569.00559.50566.505,2182.750.49 3 
KEH16KCBT Red Wheat {Mar 16}603.25600.25603.2503.000.50 4 
KEH17KC HRW Wheat {Mar 17}581.00578.25581.0002.750.48 5 
KEK16KCBT Red Wheat {May 16}604.75601.75604.7503.000.50 4 
KEK17KC HRW Wheat {May 17}581.00578.25581.0002.750.48 5 
KEN16KCBT Red Wheat {Jul 16}575.00572.25575.0002.750.48 4 
KEN17KC HRW Wheat {Jul 17}571.50568.75571.5002.750.48 5 
KEU15KCBT Red Wheat {Sep 15}578.50571.50578.50883.250.56 4 
KEU16KC HRW Wheat {Sep 16}573.50570.75573.5002.750.48 5 
KEZ15KCBT Red Wheat {Dec 15}595.75594.00594.00393.250.55 4 
KEZ16KC HRW Wheat {Dec 16}581.00578.25581.0002.750.48 5 
KWKCBT Red Wheat (P)441.00438.25441.009,0982.750.63 5 
KW.CKCBT Red Wheat Continuation566.50566.50566.505,2182.750.49 3 
KWH16KCBT Red Wheat (P) {Mar 16}603.25600.25603.2503.000.50 4 
KWH17KC HRW Wheat (P) {Mar 17}581.00578.25581.0002.750.48 5 
KWK16KCBT Red Wheat (P) {May 16}604.75601.75604.7503.000.50 4 
KWK17KC HRW Wheat (P) {May 17}581.00578.25581.0002.750.48 5 
KWN16KCBT Red Wheat (P) {Jul 16}575.00572.25575.0002.750.48 4 
KWN17KC HRW Wheat (P) {Jul 17}571.50568.75571.5002.750.48 5 
KWU15KCBT Red Wheat (P) {Sep 15}578.50575.25578.50883.250.56 4 
KWU16KC HRW Wheat (P) {Sep 16}573.50570.75573.5002.750.48 5 
KWZ15KCBT Red Wheat (P) {Dec 15}594.00590.75594.00393.250.55 4 
KWZ16KC HRW Wheat (P) {Dec 16}581.00578.25581.0002.750.48 5