Friday, 28 August 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat466.50451.50451.5047,7990.500.11 4 
KE.CKCBT Red Wheat (E) Continuation471.25461.75466.5016,3020.500.11 4 
KEH16KCBT Red Wheat {Mar 16}508.50499.00503.754,6940.500.10 4 
KEH17KC HRW Wheat {Mar 17}570.25570.00570.2500.250.04 4 
KEH18Hard Red Wheat {Mar 18}587.75587.25587.2500.500.09 5 
KEK16KCBT Red Wheat {May 16}518.00509.25513.751,5230.750.15 4 
KEK17KC HRW Wheat {May 17}573.00572.75573.0000.250.04 5 
KEK18Hard Red Wheat {May 18}587.75587.25587.2500.500.09 5 
KEN16KCBT Red Wheat {Jul 16}528.00520.00523.502,0460.500.10 5 
KEN17KC HRW Wheat {Jul 17}578.50578.00578.0000.500.09 4 
KEN18Hard Red Wheat {Jul 18}587.75587.25587.2500.500.09 5 
KEU15KCBT Red Wheat {Sep 15}471.25461.75466.5016,3020.500.11 4 
KEU16KC HRW Wheat {Sep 16}542.50534.00538.00850.000.00 4 
KEU17Hard Red Wheat {Sep 17}579.75579.25579.2500.500.09 5 
KEZ15KCBT Red Wheat {Dec 15}494.50484.50489.2522,8250.250.05 5 
KEZ16KC HRW Wheat {Dec 16}558.75555.25558.253240.250.04 5 
KEZ17Hard Red Wheat {Dec 17}587.75587.25587.2500.500.09 5 
KWKCBT Red Wheat (P)466.00451.50451.5047,7990.500.11 4 
KW.CKCBT Red Wheat Continuation466.50466.00466.5016,3020.500.11 4 
KWH16KCBT Red Wheat (P) {Mar 16}503.75503.25503.754,6940.500.10 4 
KWH17KC HRW Wheat (P) {Mar 17}577.75572.00577.7505.751.01 4 
KWH18Hard Red Wheat (P) {Mar 18}595.50592.50595.5003.000.51 6 
KWK16KCBT Red Wheat (P) {May 16}513.75513.00513.751,5230.750.15 4 
KWK17KC HRW Wheat (P) {May 17}580.50577.75580.5002.750.48 4 
KWK18Hard Red Wheat (P) {May 18}595.50592.50595.5003.000.51 6 
KWN16KCBT Red Wheat (P) {Jul 16}523.50523.00523.502,0460.500.10 5 
KWN17KC HRW Wheat (P) {Jul 17}586.25583.50586.2502.750.47 5 
KWN18Hard Red Wheat (P) {Jul 18}595.50592.50595.5003.000.51 6 
KWU15KCBT Red Wheat (P) {Sep 15}466.50466.00466.5016,3020.500.11 4 
KWU16KC HRW Wheat (P) {Sep 16}538.00538.00538.00850.000.00 3 
KWU17Hard Red Wheat (P) {Sep 17}587.50584.75587.5002.750.47 6 
KWZ15KCBT Red Wheat (P) {Dec 15}489.25489.00489.2522,8250.250.05 4 
KWZ16KC HRW Wheat (P) {Dec 16}565.25560.00565.252295.250.94 4 
KWZ17Hard Red Wheat (P) {Dec 17}595.50592.50595.5003.000.51 6