Tuesday, 28 April 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat501.13499.88499.8834,0921.250.25 3 
KE.CKCBT Red Wheat (E) Continuation523.00506.25507.5016,16514.502.78 3 
KEH16KCBT Red Wheat {Mar 16}551.75538.25539.751,07910.501.91 4 
KEH17KC HRW Wheat {Mar 17}590.75580.00580.00010.751.82 3 
KEK16KCBT Red Wheat {May 16}558.00548.50548.5015610.501.88 3 
KEK17KC HRW Wheat {May 17}590.75580.00580.00010.751.82 3 
KEN16KCBT Red Wheat {Jul 16}563.00554.75554.7517311.001.94 4 
KEN17KC HRW Wheat {Jul 17}562.50551.75551.75010.751.91 3 
KEU15KCBT Red Wheat {Sep 15}521.25505.75506.754,38311.252.17 3 
KEU16KC HRW Wheat {Sep 16}578.25565.00565.0030612.002.08 4 
KEZ15KCBT Red Wheat {Dec 15}539.25525.00526.504,63010.752.00 4 
KEZ16KC HRW Wheat {Dec 16}588.50577.75577.752910.751.83 4 
KWKCBT Red Wheat (P)501.13499.88499.8834,0921.250.25 3 
KW.CKCBT Red Wheat Continuation522.00507.50507.5016,16514.502.78 3 
KWH16KCBT Red Wheat (P) {Mar 16}550.25539.75539.751,07910.501.91 4 
KWH17KC HRW Wheat (P) {Mar 17}590.75580.00580.00010.751.82 3 
KWK16KCBT Red Wheat (P) {May 16}559.00548.50548.5015610.501.88 3 
KWK17KC HRW Wheat (P) {May 17}590.75580.00580.00010.751.82 3 
KWN16KCBT Red Wheat (P) {Jul 16}565.75554.75554.7517311.001.94 4 
KWN17KC HRW Wheat (P) {Jul 17}562.50551.75551.75010.751.91 3 
KWU15KCBT Red Wheat (P) {Sep 15}518.00506.75506.754,38311.252.17 3 
KWU16KC HRW Wheat (P) {Sep 16}577.00565.00565.0030612.002.08 4 
KWZ15KCBT Red Wheat (P) {Dec 15}537.25526.50526.504,63010.752.00 4 
KWZ16KC HRW Wheat (P) {Dec 16}588.50577.75577.752910.751.83 4