Saturday, 28 February 2015

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat527.25504.88504.8832,0800.130.02 5 
KE.CKCBT Red Wheat (E) Continuation530.25517.25527.255,8711.000.19 4 
KEH16KCBT Red Wheat {Mar 16}578.75570.00578.754202.250.39 4 
KEH17KC HRW Wheat {Mar 17}604.25601.75604.2502.500.42 5 
KEK16KCBT Red Wheat {May 16}583.75577.00583.751202.750.47 4 
KEK17KC HRW Wheat {May 17}604.25601.75604.2502.500.42 5 
KEN16KCBT Red Wheat {Jul 16}582.25579.00582.2592.500.43 4 
KEN17KC HRW Wheat {Jul 17}564.25561.75564.2502.500.45 5 
KEU15KCBT Red Wheat {Sep 15}551.50541.00551.002,3421.500.27 5 
KEU16KC HRW Wheat {Sep 16}590.75588.25590.7542.500.42 5 
KEZ15KCBT Red Wheat {Dec 15}567.50557.25566.502,2101.500.27 4 
KEZ16KC HRW Wheat {Dec 16}603.25600.75603.2542.500.42 5 
KWKCBT Red Wheat (P)528.00504.88504.8832,0800.130.02 5 
KW.CKCBT Red Wheat Continuation528.00525.50527.255,8711.000.19 4 
KWH16KCBT Red Wheat (P) {Mar 16}578.75576.50578.754202.250.39 4 
KWH17KC HRW Wheat (P) {Mar 17}604.25601.75604.2502.500.42 5 
KWK16KCBT Red Wheat (P) {May 16}583.75581.00583.751202.750.47 4 
KWK17KC HRW Wheat (P) {May 17}604.25601.75604.2502.500.42 5 
KWN16KCBT Red Wheat (P) {Jul 16}582.25579.75582.2592.500.43 4 
KWN17KC HRW Wheat (P) {Jul 17}564.25561.75564.2502.500.45 5 
KWU15KCBT Red Wheat (P) {Sep 15}551.00549.50551.002,3421.500.27 5 
KWU16KC HRW Wheat (P) {Sep 16}590.75588.25590.7542.500.42 5 
KWZ15KCBT Red Wheat (P) {Dec 15}566.50565.00566.502,2101.500.27 5 
KWZ16KC HRW Wheat (P) {Dec 16}603.25600.75603.2542.500.42 5