Tuesday, 24 July 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat538.50497.00538.5037,57912.002.28 5 
KE.CKCBT Red Wheat (E) Continuation513.00496.50508.5020,08012.002.42 5 
KEH19Hard Red Wheat {Mar 19}555.25540.25551.504,71511.752.18 7 
KEH20KEH20602.75599.50602.7509.251.56 6 
KEH21KEH21599.25589.50599.2509.751.65 4 
KEK18Hard Red Wheat {May 18}501.75496.75496.757175.001.00 6 
KEK19Hard Red Wheat {May 19}564.25550.50560.751,01311.252.05 6 
KEK20KEK20599.25590.00599.2509.251.57 6 
KEK21KEK21599.25589.50599.2509.751.65 4 
KEN18Hard Red Wheat {Jul 18}471.50469.25469.25201.000.21 6 
KEN19Hard Red Wheat {Jul 19}570.00556.00565.7572310.751.94 5 
KEN20KEN20599.25589.50599.2509.751.65 6 
KEN21KEN21599.25589.50599.2509.751.65 4 
KEU18Hard Red Wheat {Sep 18}513.00496.50508.5020,08012.002.42 7 
KEU19KEU19582.00571.50577.751510.251.81 6 
KEU20KEU20599.25589.50599.2509.751.65 4 
KEZ18Hard Red Wheat {Dec 18}538.00521.50533.7511,01112.252.35 7 
KEZ19KEZ19598.25593.75593.75229.251.58 6 
KEZ20KEZ20599.25589.50599.2509.751.65 4 
KWKCBT Red Wheat (P)538.50496.50538.5037,57912.002.28 5 
KW.CKCBT Red Wheat Continuation508.50496.50508.5020,08012.002.42 5 
KWH19Hard Red Wheat (P) {Mar 19}551.50539.75551.504,71511.752.18 7 
KWH20KWH20602.75593.50602.7509.251.56 6 
KWH21KWH21599.25589.50599.2509.751.65 4 
KWK18Hard Red Wheat (P) {May 18}501.75496.75496.757175.001.00 5 
KWK19Hard Red Wheat (P) {May 19}560.75549.50560.751,01311.252.05 6 
KWK20KWK20599.25590.00599.2509.251.57 6 
KWK21KWK21599.25589.50599.2509.751.65 4 
KWN18Hard Red Wheat (P) {Jul 18}470.25469.25469.25201.000.21 5 
KWN19Hard Red Wheat (P) {Jul 19}565.75555.00565.7572310.751.94 6 
KWN20KWN20599.25589.50599.2509.751.65 6 
KWN21KWN21599.25589.50599.2509.751.65 4 
KWU18Hard Red Wheat (P) {Sep 18}508.50496.50508.5020,08012.002.42 7 
KWU19KWU19577.75567.50577.751510.251.81 6 
KWU20KWU20599.25589.50599.2509.751.65 4 
KWZ18Hard Red Wheat (P) {Dec 18}533.75521.50533.7511,01112.252.35 7 
KWZ19KWZ19593.75584.50593.75229.251.58 6 
KWZ20KWZ20599.25589.50599.2509.751.65 4