Wednesday, 24 April 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat414.75408.00414.5013,9912.750.67 5 
KE.CKCBT Red Wheat (E) Continuation414.75408.00414.5013,9912.750.67 5 
KEH19Hard Red Wheat {Mar 19}441.25423.00429.75120.000.00 6 
KEH20KEH20473.75469.00473.751,0713.250.69 7 
KEH21KEH21542.50540.50542.5002.000.37 5 
KEK19Hard Red Wheat {May 19}414.75408.00414.5013,9912.750.67 7 
KEK20KEK20488.00483.25487.502563.000.62 7 
KEK21KEK21549.50547.00549.5002.500.46 5 
KEN19Hard Red Wheat {Jul 19}421.50414.50421.0022,0132.750.66 6 
KEN20KEN20499.50495.25499.253113.250.66 7 
KEN21KEN21552.25550.50552.2501.750.32 5 
KEU19KEU19431.25424.25431.007,5783.500.82 7 
KEU20KEU20513.25511.50513.251463.000.59 5 
KEZ19KEZ19452.50446.75452.253,9553.250.72 7 
KEZ20KEZ20530.25526.25530.25552.250.43 5 
KWKCBT Red Wheat (P)414.50411.75414.5013,9912.750.67 5 
KW.CKCBT Red Wheat Continuation414.50411.75414.5013,9912.750.67 5 
KWH19Hard Red Wheat (P) {Mar 19}429.75429.75429.75120.000.00 6 
KWH20KWH20473.75470.50473.751,0713.250.69 7 
KWH21KWH21542.50540.50542.5002.000.37 5 
KWK19Hard Red Wheat (P) {May 19}414.50411.75414.5013,9912.750.67 7 
KWK20KWK20487.50484.50487.502563.000.62 7 
KWK21KWK21549.50547.00549.5002.500.46 5 
KWN19Hard Red Wheat (P) {Jul 19}421.00418.25421.0022,0132.750.66 7 
KWN20KWN20499.25496.00499.253113.250.66 7 
KWN21KWN21552.25550.50552.2501.750.32 5 
KWU19KWU19431.00427.50431.007,5783.500.82 7 
KWU20KWU20513.25510.25513.251463.000.59 5 
KWZ19KWZ19452.25449.00452.253,9553.250.72 7 
KWZ20KWZ20530.25528.00530.25552.250.43 5