Saturday, 01 November 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat601.25458.25458.2524,3858.251.77 5 
KE.CKCBT Red Wheat (E) Continuation603.50587.00593.7512,4928.251.37 6 
KEH16KCBT Red Wheat {Mar 16}634.25629.25629.2585.000.79 6 
KEH17KC HRW Wheat {Mar 17}637.75637.00637.0000.750.12 7 
KEK16KCBT Red Wheat {May 16}631.25630.25630.2501.000.16 6 
KEK17KC HRW Wheat {May 17}637.75637.00637.0000.750.12 8 
KEN16KCBT Red Wheat {Jul 16}626.00625.00626.00120.750.12 7 
KEN17KC HRW Wheat {Jul 17}607.00606.25606.2500.750.12 7 
KEU15KCBT Red Wheat {Sep 15}611.00603.00607.502255.500.90 6 
KEU16KC HRW Wheat {Sep 16}631.75631.00631.0020.750.12 8 
KEZ15KCBT Red Wheat {Dec 15}620.50615.00620.504165.250.84 7 
KEZ16KC HRW Wheat {Dec 16}637.75637.00637.0000.750.12 8 
KWKCBT Red Wheat (P)594.00458.25458.2524,3858.251.77 5 
KW.CKCBT Red Wheat Continuation594.00593.75593.7512,4928.251.37 7 
KWH16KCBT Red Wheat (P) {Mar 16}634.25629.25629.2585.000.79 6 
KWH17KC HRW Wheat (P) {Mar 17}637.75637.00637.0000.750.12 8 
KWK16KCBT Red Wheat (P) {May 16}631.25630.25630.2501.000.16 6 
KWK17KC HRW Wheat (P) {May 17}637.75637.00637.0000.750.12 8 
KWN16KCBT Red Wheat (P) {Jul 16}626.75626.00626.00120.750.12 7 
KWN17KC HRW Wheat (P) {Jul 17}607.00606.25606.2500.750.12 7 
KWU15KCBT Red Wheat (P) {Sep 15}613.00607.50607.502255.500.90 6 
KWU16KC HRW Wheat (P) {Sep 16}631.75631.00631.0020.750.12 8 
KWZ15KCBT Red Wheat (P) {Dec 15}625.75620.50620.504165.250.84 7 
KWZ16KC HRW Wheat (P) {Dec 16}637.75637.00637.0000.750.12 8