Sunday, 22 October 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat429.25354.75354.7543,7246.501.80 4 
KE.CKCBT Red Wheat (E) Continuation433.25421.75422.7522,2406.501.51 4 
KEH18Hard Red Wheat {Mar 18}451.25439.75440.7515,1676.501.45 5 
KEH19Hard Red Wheat {Mar 19}541.50533.75534.5015.250.97 5 
KEH20KEH20566.75566.50566.7500.250.04 6 
KEK18Hard Red Wheat {May 18}465.25454.00455.002,0516.251.36 5 
KEK19Hard Red Wheat {May 19}548.25543.50543.5004.750.87 6 
KEK20KEK20566.75566.50566.7500.250.04 6 
KEN18Hard Red Wheat {Jul 18}483.00472.00472.752,1756.501.36 5 
KEN19Hard Red Wheat {Jul 19}548.25545.75545.7502.500.46 5 
KEN20KEN20566.75566.50566.7500.250.04 6 
KEU17Hard Red Wheat {Sep 17}420.75418.25420.75162.500.60 6 
KEU18Hard Red Wheat {Sep 18}501.50491.00491.501,3166.251.26 6 
KEU19KEU19552.75552.50552.7500.250.05 6 
KEZ17Hard Red Wheat {Dec 17}433.25421.75422.7522,2406.501.51 5 
KEZ18Hard Red Wheat {Dec 18}527.50517.50518.007746.251.19 5 
KEZ19KEZ19566.75566.50566.7500.250.04 6 
KWKCBT Red Wheat (P)429.25354.75354.7543,7246.501.80 4 
KW.CKCBT Red Wheat Continuation429.25422.75422.7522,2406.501.51 4 
KWH18Hard Red Wheat (P) {Mar 18}447.25440.75440.7515,1676.501.45 5 
KWH19Hard Red Wheat (P) {Mar 19}539.75534.50534.5015.250.97 5 
KWH20KWH20566.75566.50566.7500.250.04 6 
KWK18Hard Red Wheat (P) {May 18}461.25455.00455.002,0516.251.36 5 
KWK19Hard Red Wheat (P) {May 19}548.25543.50543.5004.750.87 6 
KWK20KWK20566.75566.50566.7500.250.04 6 
KWN18Hard Red Wheat (P) {Jul 18}479.25472.75472.752,1756.501.36 5 
KWN19Hard Red Wheat (P) {Jul 19}548.25545.75545.7502.500.46 5 
KWN20KWN20566.75566.50566.7500.250.04 6 
KWU17Hard Red Wheat (P) {Sep 17}420.75418.25420.75162.500.60 6 
KWU18Hard Red Wheat (P) {Sep 18}497.75491.50491.501,3166.251.26 6 
KWU19KWU19552.75552.50552.7500.250.05 6 
KWZ17Hard Red Wheat (P) {Dec 17}429.25422.75422.7522,2406.501.51 4 
KWZ18Hard Red Wheat (P) {Dec 18}524.25518.00518.007746.251.19 5 
KWZ19KWZ19566.75566.50566.7500.250.04 6