Wednesday, 28 September 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat418.75334.00334.0021,37387.5020.76 4 
KE.CKCBT Red Wheat (E) Continuation423.00413.75414.0014,6087.501.78 6 
KEH17KC HRW Wheat {Mar 17}439.50430.50430.754,8847.251.66 4 
KEH18Hard Red Wheat {Mar 18}499.75493.50493.5006.251.25 4 
KEH19Hard Red Wheat {Mar 19}510.25504.00504.0006.251.22 6 
KEK17KC HRW Wheat {May 17}449.25440.75440.758977.251.62 4 
KEK18Hard Red Wheat {May 18}503.75497.50497.5006.251.24 5 
KEK19Hard Red Wheat {May 19}510.25504.00504.0006.251.22 6 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}459.00450.25450.758557.001.53 4 
KEN18Hard Red Wheat {Jul 18}503.25497.00497.0006.251.24 5 
KEN19Hard Red Wheat {Jul 19}510.25504.00504.0006.251.22 6 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}469.75464.25464.25596.751.43 4 
KEU18Hard Red Wheat {Sep 18}503.25497.00497.0006.251.24 5 
KEZ16KC HRW Wheat {Dec 16}423.00413.75414.0014,6087.501.78 4 
KEZ17Hard Red Wheat {Dec 17}489.75482.50482.75706.251.28 4 
KEZ18Hard Red Wheat {Dec 18}510.25504.00504.0006.251.22 6 
KWKCBT Red Wheat (P)421.50334.00334.0021,37387.5020.76 4 
KW.CKCBT Red Wheat Continuation421.50414.00414.0014,6087.501.78 6 
KWH17KC HRW Wheat (P) {Mar 17}438.00430.75430.754,8847.251.66 4 
KWH18Hard Red Wheat (P) {Mar 18}499.75493.50493.5006.251.25 4 
KWH19Hard Red Wheat (P) {Mar 19}510.25504.00504.0006.251.22 6 
KWK17KC HRW Wheat (P) {May 17}448.00440.75440.758977.251.62 4 
KWK18Hard Red Wheat (P) {May 18}503.75497.50497.5006.251.24 5 
KWK19Hard Red Wheat (P) {May 19}510.25504.00504.0006.251.22 6 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}457.75450.75450.758557.001.53 4 
KWN18Hard Red Wheat (P) {Jul 18}503.25497.00497.0006.251.24 5 
KWN19Hard Red Wheat (P) {Jul 19}510.25504.00504.0006.251.22 6 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}471.00464.25464.25596.751.43 4 
KWU18Hard Red Wheat (P) {Sep 18}503.25497.00497.0006.251.24 5 
KWZ16KC HRW Wheat (P) {Dec 16}421.50414.00414.0014,6087.501.78 4 
KWZ17Hard Red Wheat (P) {Dec 17}489.00482.75482.75706.251.28 4 
KWZ18Hard Red Wheat (P) {Dec 18}510.25504.00504.0006.251.22 6