Saturday, 17 November 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat492.75479.00492.7571,4182.750.56 5 
KE.CKCBT Red Wheat (E) Continuation484.50479.00482.7529,5682.750.57 5 
KEH19Hard Red Wheat {Mar 19}508.00501.50506.5027,7413.250.65 7 
KEH20KEH20577.50573.25576.251312.000.35 7 
KEH21KEH21614.25613.00614.2501.250.20 4 
KEK19Hard Red Wheat {May 19}519.50513.75518.256,9452.750.53 7 
KEK20KEK20583.25582.50583.25980.750.13 7 
KEK21KEK21614.75613.50614.7501.250.20 4 
KEN19Hard Red Wheat {Jul 19}531.00525.75529.255,1482.000.38 6 
KEN20KEN20579.75578.50579.75281.250.22 7 
KEN21KEN21600.25599.00600.2501.250.21 4 
KEU18Hard Red Wheat {Sep 18}482.50477.50477.50145.001.04 6 
KEU19KEU19545.75540.25543.758472.500.46 7 
KEU20KEU20590.00589.50590.0000.500.08 4 
KEZ18Hard Red Wheat {Dec 18}484.50479.00482.7529,5682.750.57 7 
KEZ19KEZ19565.50560.00563.509122.500.45 7 
KEZ20KEZ20603.25601.75603.2501.500.25 4 
KWKCBT Red Wheat (P)492.75480.00492.7571,4182.750.56 5 
KW.CKCBT Red Wheat Continuation482.75480.00482.7529,5682.750.57 5 
KWH19Hard Red Wheat (P) {Mar 19}506.50503.25506.5027,7413.250.65 7 
KWH20KWH20576.25574.25576.251312.000.35 7 
KWH21KWH21614.25613.00614.2501.250.20 4 
KWK19Hard Red Wheat (P) {May 19}518.25515.50518.256,9452.750.53 7 
KWK20KWK20583.25582.50583.25980.750.13 7 
KWK21KWK21614.75613.50614.7501.250.20 4 
KWN19Hard Red Wheat (P) {Jul 19}529.25527.25529.255,1482.000.38 7 
KWN20KWN20579.75578.50579.75281.250.22 7 
KWN21KWN21600.25599.00600.2501.250.21 4 
KWU18Hard Red Wheat (P) {Sep 18}482.50477.50477.50145.001.04 6 
KWU19KWU19543.75541.25543.758472.500.46 7 
KWU20KWU20590.00589.50590.0000.500.08 4 
KWZ18Hard Red Wheat (P) {Dec 18}482.75480.00482.7529,5682.750.57 7 
KWZ19KWZ19563.50561.00563.509122.500.45 7 
KWZ20KWZ20603.25601.75603.2501.500.25 4