Saturday, 19 April 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat754.50614.50614.5023,3033.500.57 7 
KE.CKCBT Red Wheat (E) Continuation778.50758.50765.0011,5804.250.56 6 
KEH16KCBT Red Wheat {Mar 16}762.00760.75760.7501.250.16 6 
KEK16KCBT Red Wheat {May 16}762.00760.75760.7501.250.16 6 
KEN16KCBT Red Wheat {Jul 16}700.75699.50699.5001.250.18 6 
KEU15KCBT Red Wheat {Sep 15}768.00754.25754.2504.750.63 6 
KEZ15KCBT Red Wheat {Dec 15}765.50762.00762.0073.750.49 5 
KWKCBT Red Wheat (P)758.50614.50614.5023,3033.500.57 6 
KW.CKCBT Red Wheat Continuation765.00760.75765.0011,5804.250.56 7 
KWH16KCBT Red Wheat (P) {Mar 16}762.00760.75760.7501.250.16 6 
KWK16KCBT Red Wheat (P) {May 16}762.00760.75760.7501.250.16 6 
KWN16KCBT Red Wheat (P) {Jul 16}700.75699.50699.5001.250.18 6 
KWU15KCBT Red Wheat (P) {Sep 15}759.00754.25754.2504.750.63 6 
KWZ15KCBT Red Wheat (P) {Dec 15}765.75762.00762.0073.750.49 5