Sunday, 26 February 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat457.25452.00453.7526,3544.000.87 6 
KE.CKCBT Red Wheat (E) Continuation457.25452.00453.7526,3544.000.87 5 
KEH17KC HRW Wheat {Mar 17}457.25451.75453.7526,3544.000.87 5 
KEH18Hard Red Wheat {Mar 18}528.00523.50524.254875.000.94 6 
KEH19Hard Red Wheat {Mar 19}552.00551.00552.0001.000.18 5 
KEK17KC HRW Wheat {May 17}471.50465.25467.0027,6844.500.95 6 
KEK18Hard Red Wheat {May 18}529.00525.00526.252292.750.52 5 
KEK19Hard Red Wheat {May 19}552.00551.00552.0001.000.18 5 
KEN17KC HRW Wheat {Jul 17}482.75477.00478.5012,7914.500.93 5 
KEN18Hard Red Wheat {Jul 18}525.50523.00524.752981.250.24 5 
KEN19Hard Red Wheat {Jul 19}547.00546.00547.0001.000.18 5 
KEU17Hard Red Wheat {Sep 17}496.25491.50492.751,7624.500.90 5 
KEU18Hard Red Wheat {Sep 18}533.00531.25533.0051.750.33 5 
KEZ16KC HRW Wheat {Dec 16}402.50399.75400.50351.250.31 6 
KEZ17Hard Red Wheat {Dec 17}515.50510.75512.001,1635.000.97 6 
KEZ18Hard Red Wheat {Dec 18}546.75545.50546.7501.250.23 6 
KWKCBT Red Wheat (P)457.75453.75453.7526,35441.009.93 6 
KW.CKCBT Red Wheat Continuation457.75453.75453.7526,3544.000.87 5 
KWH17KC HRW Wheat (P) {Mar 17}457.75453.75453.7526,3544.000.87 5 
KWH18Hard Red Wheat (P) {Mar 18}529.25524.25524.254875.000.94 6 
KWH19Hard Red Wheat (P) {Mar 19}552.00551.00552.0001.000.18 5 
KWK17KC HRW Wheat (P) {May 17}471.50467.00467.0027,6844.500.95 6 
KWK18Hard Red Wheat (P) {May 18}529.00526.25526.252292.750.52 5 
KWK19Hard Red Wheat (P) {May 19}552.00551.00552.0001.000.18 5 
KWN17KC HRW Wheat (P) {Jul 17}483.00478.50478.5012,7914.500.93 6 
KWN18Hard Red Wheat (P) {Jul 18}524.75523.50524.752981.250.24 5 
KWN19Hard Red Wheat (P) {Jul 19}547.00546.00547.0001.000.18 5 
KWU17Hard Red Wheat (P) {Sep 17}497.25492.75492.751,7624.500.90 6 
KWU18Hard Red Wheat (P) {Sep 18}533.00531.25533.0051.750.33 5 
KWZ16KC HRW Wheat (P) {Dec 16}400.50399.25400.50351.250.31 6 
KWZ17Hard Red Wheat (P) {Dec 17}517.00512.00512.001,1635.000.97 6 
KWZ18Hard Red Wheat (P) {Dec 18}546.75545.50546.7501.250.23 5