Sunday, 31 July 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat409.00352.25352.2523,8570.750.21 4 
KE.CKCBT Red Wheat (E) Continuation412.50403.50409.7515,2402.750.67 4 
KEH17KC HRW Wheat {Mar 17}455.50446.75453.001,8671.000.22 4 
KEH18Hard Red Wheat {Mar 18}521.50520.25520.2501.250.24 5 
KEH19Hard Red Wheat {Mar 19}516.50515.25515.2501.250.24 5 
KEK16KCBT Red Wheat {May 16}444.75438.75444.75306.001.37 3 
KEK17KC HRW Wheat {May 17}465.75458.00463.754170.750.16 4 
KEK18Hard Red Wheat {May 18}518.25517.00517.0001.250.24 6 
KEK19Hard Red Wheat {May 19}516.50515.25515.2501.250.24 5 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}474.25467.25472.752580.500.11 4 
KEN18Hard Red Wheat {Jul 18}516.50515.25515.2501.250.24 6 
KEN19Hard Red Wheat {Jul 19}516.50515.25515.2501.250.24 5 
KEU16KC HRW Wheat {Sep 16}412.50403.50409.7515,2400.750.18 4 
KEU17Hard Red Wheat {Sep 17}490.00485.00487.7550.250.05 4 
KEU18Hard Red Wheat {Sep 18}516.50515.25515.2501.250.24 5 
KEZ16KC HRW Wheat {Dec 16}438.50430.00436.006,0661.000.23 4 
KEZ17Hard Red Wheat {Dec 17}505.50504.75505.5041.250.25 4 
KEZ18Hard Red Wheat {Dec 18}516.50515.25515.2501.250.24 5 
KWKCBT Red Wheat (P)409.00352.25352.2523,8570.750.21 4 
KW.CKCBT Red Wheat Continuation409.75409.00409.7515,2402.750.67 4 
KWH17KC HRW Wheat (P) {Mar 17}453.00452.00453.001,8671.000.22 4 
KWH18Hard Red Wheat (P) {Mar 18}521.50520.25520.2501.250.24 5 
KWH19Hard Red Wheat (P) {Mar 19}516.50515.25515.2501.250.24 5 
KWK16KCBT Red Wheat (P) {May 16}444.75438.75444.75306.001.37 3 
KWK17KC HRW Wheat (P) {May 17}463.75463.00463.754170.750.16 4 
KWK18Hard Red Wheat (P) {May 18}518.25517.00517.0001.250.24 6 
KWK19Hard Red Wheat (P) {May 19}516.50515.25515.2501.250.24 5 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}472.75472.25472.752580.500.11 4 
KWN18Hard Red Wheat (P) {Jul 18}516.50515.25515.2501.250.24 6 
KWN19Hard Red Wheat (P) {Jul 19}516.50515.25515.2501.250.24 5 
KWU16KC HRW Wheat (P) {Sep 16}409.75409.00409.7515,2400.750.18 4 
KWU17Hard Red Wheat (P) {Sep 17}487.75487.50487.7550.250.05 4 
KWU18Hard Red Wheat (P) {Sep 18}516.50515.25515.2501.250.24 5 
KWZ16KC HRW Wheat (P) {Dec 16}436.00435.00436.006,0661.000.23 4 
KWZ17Hard Red Wheat (P) {Dec 17}506.75505.50505.5041.250.25 4 
KWZ18Hard Red Wheat (P) {Dec 18}516.50515.25515.2501.250.24 5