Saturday, 16 December 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat418.25400.50400.5035,6070.750.19 7 
KE.CKCBT Red Wheat (E) Continuation421.00415.25417.5021,8280.750.18 4 
KEH18Hard Red Wheat {Mar 18}421.00415.25417.5021,8280.750.18 4 
KEH19Hard Red Wheat {Mar 19}501.50496.50498.25922.000.40 4 
KEH20KEH20539.25537.25537.2502.000.37 5 
KEK18Hard Red Wheat {May 18}433.75427.75430.256,0671.000.23 4 
KEK19Hard Red Wheat {May 19}510.25508.00508.0012.250.44 4 
KEK20KEK20539.25537.25537.2502.000.37 5 
KEN18Hard Red Wheat {Jul 18}449.50443.75446.254,9821.250.28 4 
KEN19Hard Red Wheat {Jul 19}514.00512.00512.0002.000.39 4 
KEN20KEN20539.25537.25537.2502.000.37 5 
KEU18Hard Red Wheat {Sep 18}464.00458.75461.001,6741.500.32 5 
KEU19KEU19521.50519.50519.5002.000.38 4 
KEZ17Hard Red Wheat {Dec 17}402.50399.00402.50553.500.88 3 
KEZ18Hard Red Wheat {Dec 18}486.50481.00483.259621.500.31 4 
KEZ19KEZ19539.25537.25537.2512.000.37 4 
KWKCBT Red Wheat (P)418.25400.50400.5035,6070.750.19 6 
KW.CKCBT Red Wheat Continuation418.25417.50417.5021,8280.750.18 5 
KWH18Hard Red Wheat (P) {Mar 18}418.25417.50417.5021,8280.750.18 5 
KWH19Hard Red Wheat (P) {Mar 19}500.25498.25498.25922.000.40 4 
KWH20KWH20539.25537.25537.2502.000.37 5 
KWK18Hard Red Wheat (P) {May 18}431.25430.25430.256,0671.000.23 5 
KWK19Hard Red Wheat (P) {May 19}510.25508.00508.0012.250.44 4 
KWK20KWK20539.25537.25537.2502.000.37 5 
KWN18Hard Red Wheat (P) {Jul 18}447.50446.25446.254,9821.250.28 5 
KWN19Hard Red Wheat (P) {Jul 19}514.00512.00512.0002.000.39 4 
KWN20KWN20539.25537.25537.2502.000.37 5 
KWU18Hard Red Wheat (P) {Sep 18}462.50461.00461.001,6741.500.32 5 
KWU19KWU19521.50519.50519.5002.000.38 4 
KWZ17Hard Red Wheat (P) {Dec 17}402.50399.00402.50553.500.88 3 
KWZ18Hard Red Wheat (P) {Dec 18}484.75483.25483.259621.500.31 4 
KWZ19KWZ19539.25537.25537.2512.000.37 4