Friday, 09 December 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat407.25399.75404.7524,77087.2527.48 3 
KE.CKCBT Red Wheat (E) Continuation407.25399.75404.7524,7704.751.19 4 
KEH17KC HRW Wheat {Mar 17}407.25399.75404.7524,7704.751.19 3 
KEH18Hard Red Wheat {Mar 18}480.25476.75480.251,0084.751.00 4 
KEH19Hard Red Wheat {Mar 19}534.75534.25534.7500.500.09 5 
KEK17KC HRW Wheat {May 17}418.75411.75416.257,9684.501.09 3 
KEK18Hard Red Wheat {May 18}489.00485.00489.006494.000.82 5 
KEK19Hard Red Wheat {May 19}534.75534.25534.7500.500.09 5 
KEN17KC HRW Wheat {Jul 17}430.50423.75428.506,5164.751.12 4 
KEN18Hard Red Wheat {Jul 18}491.50491.25491.25403.250.67 4 
KEN19Hard Red Wheat {Jul 19}534.75534.25534.7500.500.09 5 
KEU16KC HRW Wheat {Sep 16}394.75392.25394.7562.500.64 4 
KEU17Hard Red Wheat {Sep 17}446.00439.00444.251,1845.251.20 4 
KEU18Hard Red Wheat {Sep 18}504.25503.75504.2540.500.10 4 
KEZ16KC HRW Wheat {Dec 16}387.00384.00387.001095.001.31 4 
KEZ17Hard Red Wheat {Dec 17}466.75460.75465.501,1295.251.14 4 
KEZ18Hard Red Wheat {Dec 18}518.25517.75518.2540.500.10 5 
KWKCBT Red Wheat (P)404.75400.00404.7524,77087.2527.48 3 
KW.CKCBT Red Wheat Continuation404.75400.00404.7524,7704.751.19 4 
KWH17KC HRW Wheat (P) {Mar 17}404.75400.00404.7524,7704.751.19 3 
KWH18Hard Red Wheat (P) {Mar 18}480.25475.50480.251,0084.751.00 4 
KWH19Hard Red Wheat (P) {Mar 19}534.75534.25534.7500.500.09 5 
KWK17KC HRW Wheat (P) {May 17}416.25411.75416.257,9684.501.09 3 
KWK18Hard Red Wheat (P) {May 18}489.00485.00489.006494.000.82 5 
KWK19Hard Red Wheat (P) {May 19}534.75534.25534.7500.500.09 5 
KWN17KC HRW Wheat (P) {Jul 17}428.50423.75428.506,5164.751.12 4 
KWN18Hard Red Wheat (P) {Jul 18}491.25488.00491.25403.250.67 4 
KWN19Hard Red Wheat (P) {Jul 19}534.75534.25534.7500.500.09 5 
KWU16KC HRW Wheat (P) {Sep 16}394.75392.25394.7562.500.64 4 
KWU17Hard Red Wheat (P) {Sep 17}444.25439.00444.251,1845.251.20 3 
KWU18Hard Red Wheat (P) {Sep 18}504.25503.75504.2540.500.10 4 
KWZ16KC HRW Wheat (P) {Dec 16}387.00382.00387.001095.001.31 3 
KWZ17Hard Red Wheat (P) {Dec 17}465.50460.25465.501,1295.251.14 4 
KWZ18Hard Red Wheat (P) {Dec 18}518.25517.75518.2540.500.10 4