Thursday, 28 August 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat620.00532.50532.5022,5163.000.56 4 
KE.CKCBT Red Wheat (E) Continuation641.25626.00638.0012,3676.250.99 5 
KEH16KCBT Red Wheat {Mar 16}673.50668.25673.5005.250.79 5 
KEH17KC HRW Wheat {Mar 17}664.25659.00664.2505.250.80 6 
KEK16KCBT Red Wheat {May 16}677.75672.50677.7505.250.78 5 
KEK17KC HRW Wheat {May 17}664.25659.00664.2505.250.80 6 
KEN16KCBT Red Wheat {Jul 16}657.50652.25657.5005.250.80 5 
KEN17KC HRW Wheat {Jul 17}654.75649.50654.7505.250.81 6 
KEU15KCBT Red Wheat {Sep 15}651.75648.50651.75425.750.89 5 
KEU16KC HRW Wheat {Sep 16}657.50652.25657.5005.250.80 6 
KEZ15KCBT Red Wheat {Dec 15}667.25661.75667.2505.500.83 5 
KEZ16KC HRW Wheat {Dec 16}664.25659.00664.2505.250.80 6 
KWKCBT Red Wheat (P)627.50532.50532.5022,5163.000.56 6 
KW.CKCBT Red Wheat Continuation638.00631.75638.0012,3676.250.99 5 
KWH16KCBT Red Wheat (P) {Mar 16}673.50668.25673.5005.250.79 5 
KWH17KC HRW Wheat (P) {Mar 17}664.25659.00664.2505.250.80 6 
KWK16KCBT Red Wheat (P) {May 16}677.75672.50677.7505.250.78 5 
KWK17KC HRW Wheat (P) {May 17}664.25659.00664.2505.250.80 6 
KWN16KCBT Red Wheat (P) {Jul 16}657.50652.25657.5005.250.80 5 
KWN17KC HRW Wheat (P) {Jul 17}654.75649.50654.7505.250.81 6 
KWU15KCBT Red Wheat (P) {Sep 15}651.75646.00651.75425.750.89 5 
KWU16KC HRW Wheat (P) {Sep 16}657.50652.25657.5005.250.80 6 
KWZ15KCBT Red Wheat (P) {Dec 15}667.25661.75667.2505.500.83 5 
KWZ16KC HRW Wheat (P) {Dec 16}664.25659.00664.2505.250.80 6