Saturday, 25 March 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat446.75440.25440.7511,3184.000.90 4 
KE.CKCBT Red Wheat (E) Continuation446.75440.25440.7511,3184.000.90 4 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}496.75492.50492.506484.000.81 4 
KEH19Hard Red Wheat {Mar 19}545.50540.50540.5005.000.92 4 
KEK17KC HRW Wheat {May 17}434.25427.50428.0021,1094.501.04 4 
KEK18Hard Red Wheat {May 18}502.50501.50501.50534.000.79 4 
KEK19Hard Red Wheat {May 19}545.75540.75540.7505.000.92 4 
KEN17KC HRW Wheat {Jul 17}446.75440.25440.7511,3184.000.90 4 
KEN18Hard Red Wheat {Jul 18}508.00505.50505.50604.000.79 4 
KEN19Hard Red Wheat {Jul 19}542.75537.75537.7505.000.92 4 
KEU17Hard Red Wheat {Sep 17}461.25455.00455.502,5274.250.92 5 
KEU18Hard Red Wheat {Sep 18}521.00517.25517.2503.750.72 4 
KEZ17Hard Red Wheat {Dec 17}482.25476.75477.003,5444.250.88 4 
KEZ18Hard Red Wheat {Dec 18}543.00532.50532.5004.750.88 4 
KWKCBT Red Wheat (P)444.75383.00383.0039,2594.501.16 6 
KW.CKCBT Red Wheat Continuation444.75440.75440.7511,3184.000.90 4 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}496.50492.50492.506484.000.81 4 
KWH19Hard Red Wheat (P) {Mar 19}545.50540.50540.5005.000.92 4 
KWK17KC HRW Wheat (P) {May 17}432.50428.00428.0021,1094.501.04 4 
KWK18Hard Red Wheat (P) {May 18}505.50501.50501.50534.000.79 4 
KWK19Hard Red Wheat (P) {May 19}545.75540.75540.7505.000.92 4 
KWN17KC HRW Wheat (P) {Jul 17}444.75440.75440.7511,3184.000.90 4 
KWN18Hard Red Wheat (P) {Jul 18}509.50505.50505.50604.000.79 4 
KWN19Hard Red Wheat (P) {Jul 19}542.75537.75537.7505.000.92 4 
KWU17Hard Red Wheat (P) {Sep 17}459.75455.50455.502,5274.250.92 4 
KWU18Hard Red Wheat (P) {Sep 18}521.00517.25517.2503.750.72 4 
KWZ17Hard Red Wheat (P) {Dec 17}481.25477.00477.003,5444.250.88 4 
KWZ18Hard Red Wheat (P) {Dec 18}537.25532.50532.5004.750.88 4