Thursday, 20 September 2018

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat516.00511.75516.0032,3543.250.63 5 
KE.CKCBT Red Wheat (E) Continuation521.00510.75516.0019,1333.250.63 5 
KEH19Hard Red Wheat {Mar 19}542.00533.50537.757,0913.750.70 7 
KEH20KEH20595.00590.25592.0001.750.30 6 
KEH21KEH21606.25605.50606.2500.750.12 4 
KEK19Hard Red Wheat {May 19}555.50545.00551.253,0994.000.73 7 
KEK20KEK20594.25592.50594.2501.750.30 6 
KEK21KEK21606.25605.50606.2500.750.12 4 
KEN18Hard Red Wheat {Jul 18}471.50469.25469.25201.000.21 6 
KEN19Hard Red Wheat {Jul 19}557.75548.50552.002,4863.250.59 6 
KEN20KEN20589.50583.00583.0050.750.13 7 
KEN21KEN21596.50595.75596.5000.750.13 4 
KEU18Hard Red Wheat {Sep 18}482.50477.50477.50145.001.04 6 
KEU19KEU19567.75560.50562.002862.250.40 7 
KEU20KEU20588.00587.25588.0000.750.13 4 
KEZ18Hard Red Wheat {Dec 18}521.00510.75516.0019,1333.250.63 7 
KEZ19KEZ19584.50578.25579.502382.000.35 7 
KEZ20KEZ20602.25601.50602.25160.750.12 4 
KWKCBT Red Wheat (P)516.00512.75516.0032,3543.250.63 5 
KW.CKCBT Red Wheat Continuation516.00512.75516.0019,1333.250.63 5 
KWH19Hard Red Wheat (P) {Mar 19}537.75534.00537.757,0913.750.70 7 
KWH20KWH20592.00590.25592.0001.750.30 6 
KWH21KWH21606.25605.50606.2500.750.12 4 
KWK19Hard Red Wheat (P) {May 19}551.25547.25551.253,0994.000.73 7 
KWK20KWK20594.25592.50594.2501.750.30 6 
KWK21KWK21606.25605.50606.2500.750.12 4 
KWN18Hard Red Wheat (P) {Jul 18}470.25469.25469.25201.000.21 5 
KWN19Hard Red Wheat (P) {Jul 19}552.00548.75552.002,4863.250.59 7 
KWN20KWN20583.00582.25583.0050.750.13 7 
KWN21KWN21596.50595.75596.5000.750.13 4 
KWU18Hard Red Wheat (P) {Sep 18}482.50477.50477.50145.001.04 6 
KWU19KWU19562.00559.75562.002862.250.40 7 
KWU20KWU20588.00587.25588.0000.750.13 4 
KWZ18Hard Red Wheat (P) {Dec 18}516.00512.75516.0019,1333.250.63 7 
KWZ19KWZ19579.50577.50579.502382.000.35 7 
KWZ20KWZ20602.25601.50602.25160.750.12 4