Thursday, 25 August 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat409.00402.25407.7518,07957.0016.25 4 
KE.CKCBT Red Wheat (E) Continuation409.00402.25407.7518,0790.500.12 4 
KEH17KC HRW Wheat {Mar 17}451.25444.75450.255,9950.500.11 5 
KEH18Hard Red Wheat {Mar 18}522.00520.00522.0080.000.00 5 
KEH19Hard Red Wheat {Mar 19}516.00516.00516.0000.000.00 6 
KEK17KC HRW Wheat {May 17}461.25455.25460.506180.250.05 4 
KEK18Hard Red Wheat {May 18}520.75520.75520.7500.000.00 5 
KEK19Hard Red Wheat {May 19}516.00516.00516.0000.000.00 6 
KEN16KCBT Red Wheat {Jul 16}418.75406.00406.00371.750.43 5 
KEN17KC HRW Wheat {Jul 17}470.50465.00470.001,8550.250.05 5 
KEN18Hard Red Wheat {Jul 18}516.00516.00516.0000.000.00 5 
KEN19Hard Red Wheat {Jul 19}516.00516.00516.0000.000.00 6 
KEU16KC HRW Wheat {Sep 16}409.00402.25407.7518,0790.500.12 4 
KEU17Hard Red Wheat {Sep 17}486.00483.25485.753840.250.05 5 
KEU18Hard Red Wheat {Sep 18}516.00516.00516.0000.000.00 6 
KEZ16KC HRW Wheat {Dec 16}435.25428.50434.0027,8500.500.12 5 
KEZ17Hard Red Wheat {Dec 17}508.75507.00508.754940.000.00 5 
KEZ18Hard Red Wheat {Dec 18}516.00516.00516.0000.000.00 6 
KWKCBT Red Wheat (P)407.25351.25351.2555,2830.500.14 4 
KW.CKCBT Red Wheat Continuation407.75407.25407.7518,0790.500.12 4 
KWH17KC HRW Wheat (P) {Mar 17}450.25449.75450.255,9950.500.11 5 
KWH18Hard Red Wheat (P) {Mar 18}522.00522.00522.0080.000.00 5 
KWH19Hard Red Wheat (P) {Mar 19}516.00516.00516.0000.000.00 6 
KWK17KC HRW Wheat (P) {May 17}460.50460.25460.506180.250.05 4 
KWK18Hard Red Wheat (P) {May 18}520.75520.75520.7500.000.00 5 
KWK19Hard Red Wheat (P) {May 19}516.00516.00516.0000.000.00 6 
KWN16KCBT Red Wheat (P) {Jul 16}407.75406.00406.00371.750.43 5 
KWN17KC HRW Wheat (P) {Jul 17}470.00469.75470.001,8550.250.05 5 
KWN18Hard Red Wheat (P) {Jul 18}516.00516.00516.0000.000.00 5 
KWN19Hard Red Wheat (P) {Jul 19}516.00516.00516.0000.000.00 6 
KWU16KC HRW Wheat (P) {Sep 16}407.75407.25407.7518,0790.500.12 4 
KWU17Hard Red Wheat (P) {Sep 17}485.75485.50485.753840.250.05 5 
KWU18Hard Red Wheat (P) {Sep 18}516.00516.00516.0000.000.00 6 
KWZ16KC HRW Wheat (P) {Dec 16}434.00433.50434.0027,8500.500.12 5 
KWZ17Hard Red Wheat (P) {Dec 17}508.75508.75508.754940.000.00 5 
KWZ18Hard Red Wheat (P) {Dec 18}516.00516.00516.0000.000.00 6