Friday, 25 January 2019

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat522.50510.25522.5059,0545.251.01 5 
KE.CKCBT Red Wheat (E) Continuation515.50510.25515.0037,6435.251.03 5 
KEH19Hard Red Wheat {Mar 19}515.50510.25515.0037,6435.251.03 7 
KEH20KEH20568.50565.25568.50562.750.49 6 
KEH21KEH21602.25594.50594.5007.751.29 4 
KEK19Hard Red Wheat {May 19}524.50519.25524.2510,5465.501.06 6 
KEK20KEK20572.75569.50572.2541.500.26 6 
KEK21KEK21602.75595.00595.0007.751.29 4 
KEN19Hard Red Wheat {Jul 19}533.50528.75533.007,0204.750.90 5 
KEN20KEN20571.25566.25569.7550.500.09 6 
KEN21KEN21588.25580.50580.5007.751.32 4 
KEU19KEU19544.75540.50544.252,5884.250.79 6 
KEU20KEU20579.25574.00577.5001.250.22 4 
KEZ18Hard Red Wheat {Dec 18}492.50492.50492.5010.000.00 6 
KEZ19KEZ19559.50555.75559.251,1914.000.72 6 
KEZ20KEZ20592.25583.75587.2514.500.76 4 
KWKCBT Red Wheat (P)522.50509.75522.5059,0545.251.01 6 
KW.CKCBT Red Wheat Continuation515.00509.75515.0037,6435.251.03 5 
KWH19Hard Red Wheat (P) {Mar 19}515.00509.75515.0037,6435.251.03 7 
KWH20KWH20568.50565.75568.50562.750.49 6 
KWH21KWH21602.25594.50594.5007.751.29 4 
KWK19Hard Red Wheat (P) {May 19}524.25518.75524.2510,5465.501.06 6 
KWK20KWK20572.25570.75572.2541.500.26 6 
KWK21KWK21602.75595.00595.0007.751.29 4 
KWN19Hard Red Wheat (P) {Jul 19}533.00528.25533.007,0204.750.90 6 
KWN20KWN20569.75569.25569.7550.500.09 6 
KWN21KWN21588.25580.50580.5007.751.32 4 
KWU19KWU19544.25540.00544.252,5884.250.79 6 
KWU20KWU20578.75577.50577.5001.250.22 4 
KWZ18Hard Red Wheat (P) {Dec 18}492.50492.50492.5010.000.00 6 
KWZ19KWZ19559.25555.25559.251,1914.000.72 6 
KWZ20KWZ20591.75587.25587.2514.500.76 4