Friday, 19 September 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat462.75456.75456.7516,1406.001.30 4 
KE.CKCBT Red Wheat (E) Continuation584.50579.00582.2511,3381.000.17 3 
KEH16KCBT Red Wheat {Mar 16}623.00620.25620.2592.750.44 3 
KEH17KC HRW Wheat {Mar 17}603.25600.50600.5002.750.46 5 
KEK16KCBT Red Wheat {May 16}626.75624.00624.0002.750.44 4 
KEK17KC HRW Wheat {May 17}603.25600.50600.5002.750.46 4 
KEN16KCBT Red Wheat {Jul 16}597.50594.75594.7502.750.46 4 
KEN17KC HRW Wheat {Jul 17}593.75591.00591.0002.750.46 4 
KEU15KCBT Red Wheat {Sep 15}598.25594.50595.001722.750.46 4 
KEU16KC HRW Wheat {Sep 16}596.00593.25593.2502.750.46 4 
KEZ15KCBT Red Wheat {Dec 15}612.50611.50611.501642.500.41 4 
KEZ16KC HRW Wheat {Dec 16}603.25600.50600.5002.750.46 4 
KWKCBT Red Wheat (P)462.75456.75456.7516,1406.001.30 5 
KW.CKCBT Red Wheat Continuation583.25582.25582.2511,3381.000.17 3 
KWH16KCBT Red Wheat (P) {Mar 16}623.00620.25620.2592.750.44 3 
KWH17KC HRW Wheat (P) {Mar 17}603.25600.50600.5002.750.46 4 
KWK16KCBT Red Wheat (P) {May 16}626.75624.00624.0002.750.44 4 
KWK17KC HRW Wheat (P) {May 17}603.25600.50600.5002.750.46 4 
KWN16KCBT Red Wheat (P) {Jul 16}597.50594.75594.7502.750.46 4 
KWN17KC HRW Wheat (P) {Jul 17}593.75591.00591.0002.750.46 4 
KWU15KCBT Red Wheat (P) {Sep 15}597.75595.00595.001722.750.46 4 
KWU16KC HRW Wheat (P) {Sep 16}596.00593.25593.2502.750.46 4 
KWZ15KCBT Red Wheat (P) {Dec 15}614.00611.50611.501642.500.41 4 
KWZ16KC HRW Wheat (P) {Dec 16}603.25600.50600.5002.750.46 4