Tuesday, 27 June 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat461.50433.00433.0064,89511.252.53 6 
KE.CKCBT Red Wheat (E) Continuation464.50452.75453.0026,13011.252.42 5 
KEH18Hard Red Wheat {Mar 18}522.25511.50511.751,08210.502.01 6 
KEH19Hard Red Wheat {Mar 19}570.00559.00559.00011.001.93 6 
KEK17KC HRW Wheat {May 17}429.00429.00429.00650.750.17 6 
KEK18Hard Red Wheat {May 18}529.75520.50520.759310.501.98 5 
KEK19Hard Red Wheat {May 19}576.25565.25565.25011.001.91 6 
KEN17KC HRW Wheat {Jul 17}464.50452.75453.0026,13011.252.42 6 
KEN18Hard Red Wheat {Jul 18}538.00527.25527.2547710.752.00 6 
KEN19Hard Red Wheat {Jul 19}580.25569.25569.25511.001.90 6 
KEU17Hard Red Wheat {Sep 17}483.00471.00471.5030,93711.002.28 6 
KEU18Hard Red Wheat {Sep 18}538.50535.50535.5015110.251.88 7 
KEZ17Hard Red Wheat {Dec 17}508.25496.75497.256,01210.502.07 6 
KEZ18Hard Red Wheat {Dec 18}554.00550.50550.50811.001.96 6 
KWKCBT Red Wheat (P)464.25433.00433.0064,89511.252.53 6 
KW.CKCBT Red Wheat Continuation464.25453.00453.0026,13011.252.42 6 
KWH18Hard Red Wheat (P) {Mar 18}522.25511.75511.751,08210.502.01 6 
KWH19Hard Red Wheat (P) {Mar 19}570.00559.00559.00011.001.93 6 
KWK17KC HRW Wheat (P) {May 17}429.75429.00429.00650.750.17 6 
KWK18Hard Red Wheat (P) {May 18}531.25520.75520.759310.501.98 6 
KWK19Hard Red Wheat (P) {May 19}576.25565.25565.25011.001.91 6 
KWN17KC HRW Wheat (P) {Jul 17}464.25453.00453.0026,13011.252.42 6 
KWN18Hard Red Wheat (P) {Jul 18}538.00527.25527.2547710.752.00 6 
KWN19Hard Red Wheat (P) {Jul 19}580.25569.25569.25511.001.90 7 
KWU17Hard Red Wheat (P) {Sep 17}482.50471.50471.5030,93711.002.28 7 
KWU18Hard Red Wheat (P) {Sep 18}545.75535.50535.5015110.251.88 7 
KWZ17Hard Red Wheat (P) {Dec 17}507.75497.25497.256,01210.502.07 6 
KWZ18Hard Red Wheat (P) {Dec 18}561.50550.50550.50811.001.96 6