Saturday, 27 December 2014

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat649.25642.25644.256,513129.7525.22 7 
KE.CKCBT Red Wheat (E) Continuation649.25642.25644.256,5130.250.04 7 
KEH16KCBT Red Wheat {Mar 16}680.50680.00680.5020.500.07 7 
KEH17KC HRW Wheat {Mar 17}645.00644.75644.7500.250.04 8 
KEK16KCBT Red Wheat {May 16}665.75665.50665.7500.250.04 8 
KEK17KC HRW Wheat {May 17}645.00644.75644.7500.250.04 8 
KEN16KCBT Red Wheat {Jul 16}632.00631.75631.7500.250.04 8 
KEN17KC HRW Wheat {Jul 17}581.75581.50581.5000.250.04 8 
KEU15KCBT Red Wheat {Sep 15}665.50662.00663.502720.250.04 7 
KEU16KC HRW Wheat {Sep 16}638.75638.50638.5000.250.04 8 
KEZ15KCBT Red Wheat {Dec 15}677.25675.00675.253310.750.11 8 
KEZ16KC HRW Wheat {Dec 16}645.75645.50645.5000.250.04 8 
KWKCBT Red Wheat (P)644.25643.00644.256,513129.7525.22 6 
KW.CKCBT Red Wheat Continuation644.25643.00644.256,5130.250.04 7 
KWH16KCBT Red Wheat (P) {Mar 16}680.50680.00680.5020.500.07 7 
KWH17KC HRW Wheat (P) {Mar 17}645.00644.75644.7500.250.04 8 
KWK16KCBT Red Wheat (P) {May 16}665.75665.50665.7500.250.04 8 
KWK17KC HRW Wheat (P) {May 17}645.00644.75644.7500.250.04 8 
KWN16KCBT Red Wheat (P) {Jul 16}632.00631.75631.7500.250.04 8 
KWN17KC HRW Wheat (P) {Jul 17}581.75581.50581.5000.250.04 8 
KWU15KCBT Red Wheat (P) {Sep 15}663.50663.25663.502720.250.04 8 
KWU16KC HRW Wheat (P) {Sep 16}638.75638.50638.5000.250.04 8 
KWZ15KCBT Red Wheat (P) {Dec 15}675.25674.50675.253310.750.11 8 
KWZ16KC HRW Wheat (P) {Dec 16}645.75645.50645.5000.250.04 8