Sunday, 30 April 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat439.50433.00437.2541,58149.5012.77 6 
KE.CKCBT Red Wheat (E) Continuation439.50433.00437.2541,5813.500.81 7 
KEH17KC HRW Wheat {Mar 17}438.25431.50433.25140.750.17 5 
KEH18Hard Red Wheat {Mar 18}493.00488.25492.251,2952.500.51 6 
KEH19Hard Red Wheat {Mar 19}550.00550.00550.0055.000.90 6 
KEK17KC HRW Wheat {May 17}425.00420.50424.7513,7964.000.95 5 
KEK18Hard Red Wheat {May 18}504.00499.75503.504902.250.45 6 
KEK19Hard Red Wheat {May 19}557.00552.00552.0005.000.90 6 
KEN17KC HRW Wheat {Jul 17}439.50433.00437.2541,5813.500.81 7 
KEN18Hard Red Wheat {Jul 18}515.00510.50513.253182.250.44 7 
KEN19Hard Red Wheat {Jul 19}555.00550.00550.0005.000.90 6 
KEU17Hard Red Wheat {Sep 17}455.00448.75452.758,4003.250.72 7 
KEU18Hard Red Wheat {Sep 18}527.75524.75527.75142.250.43 7 
KEZ17Hard Red Wheat {Dec 17}478.25473.00477.005,2663.000.63 6 
KEZ18Hard Red Wheat {Dec 18}543.25538.50543.0080.250.05 6 
KWKCBT Red Wheat (P)433.75391.75391.7571,1734.001.03 5 
KW.CKCBT Red Wheat Continuation437.25433.75437.2541,5813.500.81 7 
KWH17KC HRW Wheat (P) {Mar 17}433.25432.50433.25140.750.17 5 
KWH18Hard Red Wheat (P) {Mar 18}492.25489.75492.251,2952.500.51 6 
KWH19Hard Red Wheat (P) {Mar 19}555.00550.00550.0055.000.90 6 
KWK17KC HRW Wheat (P) {May 17}424.75420.75424.7513,7964.000.95 6 
KWK18Hard Red Wheat (P) {May 18}503.50501.25503.504902.250.45 6 
KWK19Hard Red Wheat (P) {May 19}557.00552.00552.0005.000.90 6 
KWN17KC HRW Wheat (P) {Jul 17}437.25433.75437.2541,5813.500.81 7 
KWN18Hard Red Wheat (P) {Jul 18}513.25511.00513.253182.250.44 6 
KWN19Hard Red Wheat (P) {Jul 19}555.00550.00550.0005.000.90 6 
KWU17Hard Red Wheat (P) {Sep 17}452.75449.50452.758,4003.250.72 6 
KWU18Hard Red Wheat (P) {Sep 18}527.75525.50527.75142.250.43 7 
KWZ17Hard Red Wheat (P) {Dec 17}477.00474.00477.005,2663.000.63 6 
KWZ18Hard Red Wheat (P) {Dec 18}543.25543.00543.0080.250.05 6