Tuesday, 29 September 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat475.00466.50471.0028,2301.500.32 6 
KE.CKCBT Red Wheat (E) Continuation475.00466.50471.0028,2301.500.32 5 
KEH21KEH21485.75478.00482.009,9251.500.31 4 
KEH22KEH22525.50523.00525.5022.500.48 4 
KEH23KEH23517.00514.50517.0002.500.49 4 
KEK21KEK21493.00485.00489.502,1831.750.36 4 
KEK22KEK22527.25524.75527.2502.500.48 4 
KEK23KEK23517.00514.50517.0002.500.49 4 
KEN20KEN20445.25438.25438.25272.250.51 7 
KEN21KEN21499.25492.00496.502,0292.000.40 4 
KEN22KEN22516.00514.50516.0002.500.49 4 
KEN23KEN23518.25515.75518.2502.500.48 4 
KEU20KEU20476.50473.25473.2511.750.37 4 
KEU21KEU21507.00500.75504.502962.500.50 4 
KEU22KEU22516.00513.50516.0002.500.49 4 
KEZ20KEZ20475.00466.50471.0028,2301.500.32 4 
KEZ21KEZ21518.50511.75516.002522.750.54 4 
KEZ22KEZ22517.00514.50517.0002.500.49 4 
KWKCBT Red Wheat (P)471.00469.50471.0028,2301.500.32 6 
KW.CKCBT Red Wheat Continuation471.00469.50471.0028,2301.500.32 5 
KWH21KWH21482.00480.50482.009,9251.500.31 4 
KWH22KWH22525.50523.00525.5022.500.48 4 
KWH23KWH23517.00514.50517.0002.500.49 4 
KWK21KWK21489.50487.75489.502,1831.750.36 4 
KWK22KWK22527.25524.75527.2502.500.48 4 
KWK23KWK23517.00514.50517.0002.500.49 4 
KWN20KWN20440.50438.25438.25272.250.51 7 
KWN21KWN21496.50494.50496.502,0292.000.40 4 
KWN22KWN22516.00513.50516.0002.500.49 4 
KWN23KWN23518.25515.75518.2502.500.48 4 
KWU20KWU20473.25471.50473.2511.750.37 4 
KWU21KWU21504.50502.00504.502962.500.50 4 
KWU22KWU22516.00513.50516.0002.500.49 4 
KWZ20KWZ20471.00469.50471.0028,2301.500.32 4 
KWZ21KWZ21516.00513.25516.002522.750.54 4 
KWZ22KWZ22517.00514.50517.0002.500.49 4