Friday, 29 April 2016

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat465.50447.00447.0042,5452.250.50 6 
KE.CKCBT Red Wheat (E) Continuation467.00459.50464.007,8842.250.48 5 
KEH16KCBT Red Wheat {Mar 16}477.00472.50477.00134.500.95 6 
KEH17KC HRW Wheat {Mar 17}529.75525.00529.751,1020.000.00 6 
KEH18Hard Red Wheat {Mar 18}577.25576.00577.2501.250.22 6 
KEK16KCBT Red Wheat {May 16}467.00459.50464.007,8842.250.48 5 
KEK17KC HRW Wheat {May 17}538.50538.25538.505290.250.05 7 
KEK18Hard Red Wheat {May 18}577.25576.00577.2501.250.22 6 
KEN16KCBT Red Wheat {Jul 16}479.00471.25476.5025,9641.500.31 5 
KEN17KC HRW Wheat {Jul 17}542.75538.50542.751421.250.23 5 
KEN18Hard Red Wheat {Jul 18}562.50561.25562.5001.250.22 5 
KEU16KC HRW Wheat {Sep 16}493.00486.25491.753,6500.750.15 5 
KEU17Hard Red Wheat {Sep 17}553.25550.00553.2500.250.05 6 
KEZ16KC HRW Wheat {Dec 16}516.50510.25515.503,2720.500.10 6 
KEZ17Hard Red Wheat {Dec 17}566.00564.75566.0021.250.22 6 
KWKCBT Red Wheat (P)466.25447.00447.0042,5452.250.50 6 
KW.CKCBT Red Wheat Continuation466.25464.00464.007,8842.250.48 5 
KWH16KCBT Red Wheat (P) {Mar 16}477.00472.50477.00134.500.95 7 
KWH17KC HRW Wheat (P) {Mar 17}529.75529.75529.751,1020.000.00 6 
KWH18Hard Red Wheat (P) {Mar 18}577.25576.00577.2501.250.22 6 
KWK16KCBT Red Wheat (P) {May 16}466.25464.00464.007,8842.250.48 5 
KWK17KC HRW Wheat (P) {May 17}538.50538.25538.505290.250.05 7 
KWK18Hard Red Wheat (P) {May 18}577.25576.00577.2501.250.22 6 
KWN16KCBT Red Wheat (P) {Jul 16}478.00476.50476.5025,9641.500.31 5 
KWN17KC HRW Wheat (P) {Jul 17}542.75541.50542.751421.250.23 6 
KWN18Hard Red Wheat (P) {Jul 18}562.50561.25562.5001.250.22 5 
KWU16KC HRW Wheat (P) {Sep 16}492.50491.75491.753,6500.750.15 5 
KWU17Hard Red Wheat (P) {Sep 17}553.25553.00553.2500.250.05 6 
KWZ16KC HRW Wheat (P) {Dec 16}516.00515.50515.503,2720.500.10 6 
KWZ17Hard Red Wheat (P) {Dec 17}566.00564.75566.0021.250.22 6