Thursday, 19 January 2017

KCBT Symbols

Browse Symbols
KM
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat448.75387.00387.0055,24762.0013.81 8 
KE.CKCBT Red Wheat (E) Continuation457.50446.50452.0030,9733.000.67 7 
KEH17KC HRW Wheat {Mar 17}457.50446.50452.0030,9733.000.67 7 
KEH18Hard Red Wheat {Mar 18}521.00514.00518.251266.001.17 7 
KEH19Hard Red Wheat {Mar 19}547.00538.75547.0008.251.53 6 
KEK17KC HRW Wheat {May 17}469.25458.50463.758,6622.750.60 8 
KEK18Hard Red Wheat {May 18}524.00521.00524.0066.001.16 7 
KEK19Hard Red Wheat {May 19}547.00538.75547.0008.251.53 6 
KEN17KC HRW Wheat {Jul 17}481.00470.25475.2512,2902.500.53 8 
KEN18Hard Red Wheat {Jul 18}521.50514.00521.5077.751.51 7 
KEN19Hard Red Wheat {Jul 19}547.00538.75547.0008.251.53 6 
KEU17Hard Red Wheat {Sep 17}493.75483.25489.001,1713.250.67 7 
KEU18Hard Red Wheat {Sep 18}530.75525.00530.7506.501.24 6 
KEZ16KC HRW Wheat {Dec 16}402.50399.75400.50351.250.31 6 
KEZ17Hard Red Wheat {Dec 17}511.50502.00508.252,0124.500.89 8 
KEZ18Hard Red Wheat {Dec 18}543.25539.00543.2505.501.02 7 
KWKCBT Red Wheat (P)449.00387.00387.0055,24762.0013.81 7 
KW.CKCBT Red Wheat Continuation452.00449.00452.0030,9733.000.67 7 
KWH17KC HRW Wheat (P) {Mar 17}452.00449.00452.0030,9733.000.67 7 
KWH18Hard Red Wheat (P) {Mar 18}518.25512.25518.251266.001.17 7 
KWH19Hard Red Wheat (P) {Mar 19}547.00538.75547.0008.251.53 6 
KWK17KC HRW Wheat (P) {May 17}463.75461.00463.758,6622.750.60 8 
KWK18Hard Red Wheat (P) {May 18}524.00518.00524.0066.001.16 7 
KWK19Hard Red Wheat (P) {May 19}547.00538.75547.0008.251.53 6 
KWN17KC HRW Wheat (P) {Jul 17}475.25472.75475.2512,2902.500.53 8 
KWN18Hard Red Wheat (P) {Jul 18}521.50513.75521.5077.751.51 6 
KWN19Hard Red Wheat (P) {Jul 19}547.00538.75547.0008.251.53 6 
KWU17Hard Red Wheat (P) {Sep 17}489.00485.75489.001,1713.250.67 7 
KWU18Hard Red Wheat (P) {Sep 18}530.75524.25530.7506.501.24 6 
KWZ16KC HRW Wheat (P) {Dec 16}400.50399.25400.50351.250.31 6 
KWZ17Hard Red Wheat (P) {Dec 17}508.25503.75508.252,0124.500.89 8 
KWZ18Hard Red Wheat (P) {Dec 18}543.25537.75543.2505.501.02 7