Monday, 06 July 2020

KCBT Symbols

Browse Symbols
K
CodeNameHighLowCloseVolumeChange
KEKCBT Red Wheat443.75432.75434.0023,2398.751.98 5 
KE.CKCBT Red Wheat (E) Continuation443.75432.75434.0023,2398.751.98 5 
KEH21KEH21467.75457.50458.503,6478.251.77 5 
KEH22KEH22512.50505.25505.2507.251.41 5 
KEK21KEK21475.00464.75466.001,6797.751.64 5 
KEK22KEK22512.50505.25505.2507.251.41 5 
KEN20KEN20438.50425.25427.2560315.253.45 7 
KEN21KEN21480.75470.25471.757907.501.56 5 
KEN22KEN22511.50504.25504.2507.251.42 5 
KEU20KEU20443.75432.75434.0023,2398.751.98 5 
KEU21KEU21490.75480.75481.75457.751.58 5 
KEZ20KEZ20455.75445.25446.759,3678.251.81 5 
KEZ21KEZ21503.75493.75494.75137.751.54 5 
KWKCBT Red Wheat (P)442.75434.00434.0023,2398.751.98 5 
KW.CKCBT Red Wheat Continuation442.75434.00434.0023,2398.751.98 5 
KWH21KWH21466.75458.50458.503,6478.251.77 5 
KWH22KWH22512.50505.25505.2507.251.41 5 
KWK21KWK21473.75466.00466.001,6797.751.64 5 
KWK22KWK22512.50505.25505.2507.251.41 5 
KWN20KWN20442.50427.25427.2560315.253.45 7 
KWN21KWN21479.25471.75471.757907.501.56 5 
KWN22KWN22511.50504.25504.2507.251.42 5 
KWU20KWU20442.75434.00434.0023,2398.751.98 5 
KWU21KWU21489.50481.75481.75457.751.58 5 
KWZ20KWZ20455.00446.75446.759,3678.251.81 5 
KWZ21KWZ21502.50494.75494.75137.751.54 5