Tuesday, 16 September 2014

Baltic Dry Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/141,1471,1471,1471,1470
04/08/14753.00753.00753.00753.000
17/07/14738.00738.00738.00738.000
Global Indices
CodeLastChange
NZ505,198130.24%
COMP4,519491.07%
DJI17,031440.26%
SP5001,98410.07%
DAX9,66090.09%
FTSE6,80430.04%
NI22515,948390.25%
TWI78.510.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.2950.0010.10%
NZDUSD0.81830.00050.06%
AUDUSD0.90400.00080.09%
NZDAUD0.90500.00040.04%