Monday, 26 January 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES7.000084.000080.00000142.0000229.03 8 
ADDDOTC ADVANCE - DECLINE10.00013.0005.00004.00044.44 6 
ADDEETFS Advance - Decline80.0000397.0000391.000001162.0000150.71 6 
ADDNNYSE ADVANCES - DECLINES63.0000574.0000574.000001924.0000142.52 6 
ADDQNASD ADVANCES - DECLINES13.0000560.0000292.000001372.0000127.04 7 
ADRAMEX Internationl Market Index833.09828.10828.3904.080.49 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.90000.48000.500001.200070.59 7 
ADRDOTC ADVANCE/DECLINE RATIO1.2300.8601.05000.0302.78 6 
ADREETFS Advance Decline Ratio0.89000.57000.570002.570081.85 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.94000.56000.560003.910087.47 7 
ADRQNASD ADVANCE/DECLINE RATIO0.98000.60000.780001.820070.00 7 
ADVAAMEX Advances87.0062.0082.0018,457,70068.0045.33 6 
ADVDOTC ADVANCING97.0036.0096.0014,609,40015.0013.51 6 
ADVEETFS Advancing Stocks654.00282.00538.00379,425,100592.0052.39 6 
ADVNNYSE Advances1012.00757.00760.001,101,904,000979.0056.30 6 
ADVQNASDAQ Advances1,1598441,057859,616,50069639.70 6 
AEXAEX General - Netherlands457.10450.28454.5606.791.52 5 
AMZALERIAN MLP INDEX455.75447.54451.6001.420.32 5 
ASHDAMEX DECLINING STOCKS1,06871,0650609133.55 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE3.0000454.0000453.000001229.0000158.38 6 
ASHRAMEX ADVANCE DECLINE RATIO0.83000.54000.570002.130078.89 6 
ASHUAMEX ADVANCING STOCKS715.004.00612.000620.0050.32 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI28.11003211.26003211.260002229.7500227.18 7 
AVDDOtc Advance Decline Volume Diffe245.7328.09245.73019835.1498.78 5 
AVDEETFS Advances - Declines Volume61,7086,88061,70801,0071.60 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI248,4916,447248,49102,9031.15 7 
AVDQNASD ADVANCES DECLINES VOLUME DI21,7381,61420,254087,18281.15 7 
AVLDAMEX DECLINING VOLUME786.762.80786.760304.9763.30 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.5900488.6600488.66000963.3000202.95 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.75000.28000.370001.610081.31 6 
AVLUAMEX ADVANCING VOLUME327.561.20298.090658.3468.83 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.18000.36000.360000.390052.00 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.18000.05000.370000.1900105.56 5 
AVREETFS Advance / Decline Volume0.70000.40000.430001.740080.18 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.71000.47000.470003.780088.94 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.6900.9201.30002.61066.75 7 
AVVAAMEX ADVANCING VOLUME19.321.7718.45011.0237.39 7 
AVVDOTC ADVANCING VOLUME19.811.0814.60019.3657.01 4 
AVVEETFS Advancing Volume379.4216.71379.420764.5966.83 7 
AVVNNYSE ADVANCING VOLUME1,102411,10202,14666.08 7 
AVVQNASD ADVANCING VOLUME859.6142.14859.610583.2340.42 7