Monday, 21 August 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES33.0044.0033.000103.00147.14 4 
ADDDOTC ADVANCE - DECLINE1.00003.00003.000004.0000400.00 5 
ADDEETFS Advance - Decline402.0000340.000032.00000983.000096.85 4 
ADDNNYSE ADVANCES - DECLINES493.00001010.000051.000001437.000096.57 4 
ADDQNASD ADVANCES - DECLINES411.001017.0041.0001491.00102.83 4 
ADRAMEX Internationl Market Index829.04824.39826.8200.390.05 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.3700.6101.37000.860168.63 5 
ADRDOTC ADVANCE/DECLINE RATIO1.33000.25000.500000.750060.00 4 
ADREETFS Advance Decline Ratio1.67000.61000.960000.7100284.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.65000.30000.940000.8000571.43 4 
ADRQNASD ADVANCE/DECLINE RATIO1.4300.3301.03000.790329.17 5 
ADVAAMEX Advances122.0066.00122.0030,676,80047.0062.67 4 
ADVDOTC ADVANCING4.0001.0003.0001,6002.00040.00 4 
ADVEETFS Advancing Stocks1000.00487.00819.00623,755,400471.00135.34 4 
ADVNNYSE Advances1246.00449.00956.001,632,883,000699.00271.98 4 
ADVQNASDAQ Advances1,3475021,185755,532,200725157.61 4 
AEXAEX General - Netherlands519.86517.30519.6404.070.78 5 
AMZALERIAN MLP INDEX270.46267.73269.4600.130.05 4 
ASHDAMEX DECLINING STOCKS888.00153.00827.000489.0037.16 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE370.00307.0049.000957.00105.40 4 
ASHRAMEX ADVANCE DECLINE RATIO1.5900.6401.05000.740238.71 4 
ASHUAMEX ADVANCING STOCKS991.00143.00876.000468.00114.71 5 
ATXATX - Austria3,2173,1773,1780411.26 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI198.6900800.340091.49000554.410085.84 5 
AVDDOtc Advance Decline Volume Diffe0.450024.470024.4700011.930095.14 5 
AVDEETFS Advances - Declines Volume25,9971,00724,99002,45310.88 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI42,4244,60442,424053,48555.77 5 
AVDQNASD ADVANCES DECLINES VOLUME DI40515.0812126.34324.9102207.5387.17 6 
AVLDAMEX DECLINING VOLUME747.4310.28685.98035.404.91 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF265.2700367.0700213.4000022.67009.60 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.33000.13000.680000.01001.49 5 
AVLUAMEX ADVANCING VOLUME592.861.42472.58012.722.62 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.26000.60000.970000.150018.29 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.06000.01000.040000.070063.64 4 
AVREETFS Advance / Decline Volume1.88000.51000.660000.03004.76 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.79000.75000.970000.8300592.86 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.09000.61000.780000.4700151.61 5 
AVVAAMEX ADVANCING VOLUME30.671.6430.6700.250.82 5 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.00000.00 4 
AVVEETFS Advancing Volume695.9025.64623.7508.031.27 6 
AVVNNYSE ADVANCING VOLUME1,633891,63301,240315.53 5 
AVVQNASD ADVANCING VOLUME755.5360.66755.530368.0895.00 5