Sunday, 06 September 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES16.000069.000017.0000058.0000141.46 6 
ADDDOTC ADVANCE - DECLINE7.00014.0002.000025.000108.70 7 
ADDEETFS Advance - Decline614.0000949.0000949.000001684.0000229.12 6 
ADDNNYSE ADVANCES - DECLINES1276.00001780.00001427.000002055.0000327.23 6 
ADDQNASD ADVANCES - DECLINES391.00001516.0000605.00000553.00001063.46 6 
ADRAMEX Internationl Market Index797.13785.87789.47019.212.38 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.86000.40000.850000.570040.14 5 
ADRDOTC ADVANCE/DECLINE RATIO1.1600.5701.03000.33047.14 6 
ADREETFS Advance Decline Ratio0.25000.20000.220002.740092.57 5 
ADRNNYSE ADVANCE/DECLINE RATIO0.24000.05000.190001.660089.73 4 
ADRQNASD ADVANCE/DECLINE RATIO0.70000.15000.600000.350036.84 4 
ADVAAMEX Advances107.0047.0099.0022,595,50038.0027.74 5 
ADVDOTC ADVANCING59.0017.0059.0022,360,6005.009.26 5 
ADVEETFS Advancing Stocks308.00187.00283.00397,468,800827.0074.50 4 
ADVNNYSE Advances416.00110.00341.00310,047,1001021.0074.96 3 
ADVQNASDAQ Advances987.00269.00914.00340,644,400291.0024.15 4 
AEXAEX General - Netherlands440.86430.46432.94011.612.61 5 
AMZALERIAN MLP INDEX353.80349.43350.7102.650.75 5 
ASHDAMEX DECLINING STOCKS1,2951821,2890819174.26 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE137.0000915.0000891.000001633.0000220.08 6 
ASHRAMEX ADVANCE DECLINE RATIO0.33000.23000.300002.270088.33 6 
ASHUAMEX ADVANCING STOCKS425.0045.00398.000814.0067.16 7 
ATXATX - Austria2,3042,2512,2520522.26 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI861.28864.18854.5001724.90198.17 7 
AVDDOtc Advance Decline Volume Diffe18,3803,17517,781012,129214.62 5 
AVDEETFS Advances - Declines Volume80,5193,55880,105011,82412.86 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI141,2004,250141,2000298,73967.90 7 
AVDQNASD ADVANCES DECLINES VOLUME DI28,5622,19414,425070,19582.95 7 
AVLDAMEX DECLINING VOLUME1,138271,0890645145.22 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF18.8900870.8600739.580001470.8000201.14 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.36000.19000.320002.320087.88 6 
AVLUAMEX ADVANCING VOLUME350.597.94348.940826.1870.31 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.6100.1401.60000.880122.22 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.38000.04000.100002.300095.83 6 
AVREETFS Advance / Decline Volume0.30000.19000.280002.230088.84 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.14000.03000.110002.320095.47 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.48000.12000.320000.870073.11 4 
AVVAAMEX ADVANCING VOLUME23.600.4322.5900.492.12 4 
AVVDOTC ADVANCING VOLUME22.360.8622.360281.8692.65 6 
AVVEETFS Advancing Volume397.4623.59397.460930.7870.08 5 
AVVNNYSE ADVANCING VOLUME341.903.42310.0402087.4687.07 3 
AVVQNASD ADVANCING VOLUME351.017.35340.640542.7861.44 3