Friday, 25 January 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES46.00021.0008.000095.000109.20 5 
ADDCCSE Advance Decline Difference30.00027.0006.000040.000117.65 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline940.001.00870.0002209.00164.97 7 
ADDNNYSE ADVANCES - DECLINES1058.0000754.000075.000001224.000094.23 6 
ADDQNASD ADVANCES - DECLINES1102.0000625.0000146.000001195.000089.11 6 
ADDUOTC US Advance Decline Difference246.0098.0070.000835.00109.15 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.8500.8101.07000.650154.76 5 
ADRCCSE Advance Decline Ratio1.7300.7501.05000.30040.00 4 
ADREETFS Advance Decline Ratio4.4100.9902.36002.120883.33 6 
ADRNNYSE ADVANCE/DECLINE RATIO3.46000.44000.920000.7100338.10 6 
ADRQNASD ADVANCE/DECLINE RATIO2.89000.58000.880000.5900203.45 6 
ADRUOTC US Advance Decline Ratio1.3000.9401.03000.35051.47 4 
ADVAAMEX Advances113.0093.00109.0030,423,30045.0070.31 5 
ADVCCSE Advancing Stocks119.0071.00118.0024,141,20013.0012.38 4 
ADVDOTC ADVANCING1.00001.00001.00005,0000.00000.00 4 
ADVEETFS Advancing Stocks1,5118981,509938,523,6001,086256.74 6 
ADVNNYSE Advances1488.00608.00947.001,551,240,000598.00171.35 6 
ADVQNASDAQ Advances1,6838781,150962,584,600580101.75 5 
ADVUOTC US Advancing Stocks1,8566221,8532,190,968,00017510.43 5 
ASHDAMEX DECLINING STOCKS901.00129.00643.000896.0058.22 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE835.0040.00590.0001706.00152.87 7 
ASHRAMEX ADVANCE DECLINE RATIO3.6800.9501.91001.640607.41 7 
ASHUAMEX ADVANCING STOCKS1,2333751,2330810191.49 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI0.990026.960013.120008.350038.89 4 
AVDCCSE Advance Decline Volume Difference2.920034.020016.6600013.1400373.30 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.00000.00 6 
AVDEETFS Advances - Declines Volume537.0844.31480.5601545.69145.12 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI304.1600451.3900121.560002538.290095.43 6 
AVDQNASD ADVANCES DECLINES VOLUME DI311.09486.45102.4501410.54107.83 7 
AVDUOTC US Advance Decline Volume Difference188.39001386.6600923.720001697.410064.76 4 
AVLDAMEX DECLINING VOLUME531.823.52364.430922.8171.69 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF429.6293.76429.6201368.04145.78 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.7700.7602.17001.900703.70 7 
AVLUAMEX ADVANCING VOLUME794.054.40794.050445.23127.64 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.92000.33000.690000.070011.29 4 
AVRCCSE Advance Decline Volume Ratio1.26000.26000.590000.300033.71 4 
AVREETFS Advance / Decline Volume2.4300.9002.04001.750603.45 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.65000.53000.920000.7500441.18 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.1700.4301.11000.880382.61 6 
AVRUOTC US Advance Decline Volume Ratio0.81000.33000.700000.170032.08 4 
AVVAAMEX ADVANCING VOLUME33.712.6330.4204.9614.02 4 
AVVCCSE Advancing Volume28.013.8724.1404.9817.10 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.060085.71 6 
AVVEETFS Advancing Volume1009.9255.20938.520497.30112.71 7 
AVVNNYSE ADVANCING VOLUME1,7631141,5510972167.98 6 
AVVQNASD ADVANCING VOLUME1068.0890.40962.580559.03138.53 7 
AVVUOTC US Advancing Volume2,4181182,191087228.47 5