Thursday, 30 July 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES93.0011.0056.000142.00165.12 4 
ADDDOTC ADVANCE - DECLINE3.00021.0003.000050.000106.38 6 
ADDEETFS Advance - Decline850.00239.00850.0001695.00200.59 4 
ADDNNYSE ADVANCES - DECLINES1,2002991,14002,221205.46 4 
ADDQNASD ADVANCES - DECLINES812.00534.00561.0001552.00156.61 4 
ADRAMEX Internationl Market Index875.16866.11874.54010.161.18 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.3601.1201.68001.210257.45 4 
ADRDOTC ADVANCE/DECLINE RATIO1.0400.7001.04000.51096.23 5 
ADREETFS Advance Decline Ratio3.5101.4703.51003.2201110.34 4 
ADRNNYSE ADVANCE/DECLINE RATIO3.5500.7503.31002.990934.38 4 
ADRQNASD ADVANCE/DECLINE RATIO2.0200.6101.59001.170278.57 4 
ADVAAMEX Advances162.0097.00138.0035,919,30060.0076.92 4 
ADVDOTC ADVANCING77.0023.0077.0096,400,90022.0040.00 5 
ADVEETFS Advancing Stocks1,1887471,1881,130,367,000841242.36 3 
ADVNNYSE Advances1,6708981,6333,405,324,0001,113214.04 3 
ADVQNASDAQ Advances1,6078511,5021,407,538,000770105.19 4 
AEXAEX General - Netherlands490.46484.92485.2900.480.10 6 
AMZALERIAN MLP INDEX386.67376.59385.2809.462.52 4 
ASHDAMEX DECLINING STOCKS579.0090.00418.000875.0067.67 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE904.00229.00860.0001715.00200.58 4 
ASHRAMEX ADVANCE DECLINE RATIO3.6501.3903.05002.720824.24 4 
ASHUAMEX ADVANCING STOCKS1,3093291,2780840191.78 4 
ATXATX - Austria2,4902,4702,472080.32 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,582581,58205,097145.01 5 
AVDDOtc Advance Decline Volume Diffe6,0482,1874,09102,984269.65 4 
AVDEETFS Advances - Declines Volume90,1733,11190,173089,56714780.51 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI6,6271,8492,010071,71797.27 5 
AVDQNASD ADVANCES DECLINES VOLUME DI100,0015,65395,107090,4331934.75 3 
AVLDAMEX DECLINING VOLUME205.462.38205.290922.3681.79 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF797.348.90794.4001638.85194.07 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO5.0301.3004.86004.6101844.00 4 
AVLUAMEX ADVANCING VOLUME1002.2711.29999.690716.50253.01 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.8400.9001.78001.540641.67 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.0700.2701.73000.44034.11 4 
AVREETFS Advance / Decline Volume4.9401.8004.94004.6901876.00 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI6.3601.1706.29005.9901996.67 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.6700.7403.13002.820909.68 4 
AVVAAMEX ADVANCING VOLUME35.911.1435.91024.21206.92 4 
AVVDOTC ADVANCING VOLUME101.982.2796.40047.7798.23 4 
AVVEETFS Advancing Volume1,130461,1300817260.43 4 
AVVNNYSE ADVANCING VOLUME3,405883,40502,545295.80 4 
AVVQNASD ADVANCING VOLUME1,466611,4080980228.89 4