Sunday, 22 October 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES1.000031.000017.0000031.000064.58 5 
ADDDOTC ADVANCE - DECLINE5.0001.0005.000011.000183.33 5 
ADDEETFS Advance - Decline382.00250.00365.000622.00242.02 5 
ADDNNYSE ADVANCES - DECLINES838.00439.00523.000602.00762.03 6 
ADDQNASD ADVANCES - DECLINES1170.00462.00524.000926.00230.35 5 
ADRAMEX Internationl Market Index870.88868.89869.3700.310.04 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.00000.74000.840000.230037.70 5 
ADRDOTC ADVANCE/DECLINE RATIO2.2500.5002.25002.000800.00 5 
ADREETFS Advance Decline Ratio1.6101.3901.54000.810110.96 4 
ADRNNYSE ADVANCE/DECLINE RATIO2.5501.5701.73000.81088.04 6 
ADRQNASD ADVANCE/DECLINE RATIO3.6801.4801.57000.810106.58 6 
ADVAAMEX Advances102.0075.0096.0076,179,50017.0021.52 6 
ADVDOTC ADVANCING9.0001.0009.0001,472,4007.000350.00 5 
ADVEETFS Advancing Stocks1,0407111,039581,541,80032445.31 5 
ADVNNYSE Advances1,3771,2061,2391,990,302,00030632.80 6 
ADVQNASDAQ Advances1,6061,4111,4381,103,823,00042141.40 7 
AEXAEX General - Netherlands546.45543.82544.6300.070.01 6 
AMZALERIAN MLP INDEX275.27272.95273.1101.900.69 5 
ASHDAMEX DECLINING STOCKS772.00133.00750.000224.0023.00 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE286.0086.00253.000480.00211.45 5 
ASHRAMEX ADVANCE DECLINE RATIO1.6401.2101.33000.57075.00 4 
ASHUAMEX ADVANCING STOCKS1,0092191,003025634.27 4 
ATXATX - Austria3,3913,3683,3830140.42 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,9553833,41806,424213.69 7 
AVDDOtc Advance Decline Volume Diffe146.370.68146.370210.93326.72 7 
AVDEETFS Advances - Declines Volume20,08440020,084012,120152.20 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI77,41022077,410080,7142443.24 5 
AVDQNASD ADVANCES DECLINES VOLUME DI56,3144,79856,314031,968131.30 5 
AVLDAMEX DECLINING VOLUME343.571.78343.57043.9211.33 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF151.322.52145.280143.387546.32 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.5800.8401.42000.42042.00 5 
AVLUAMEX ADVANCING VOLUME488.851.97488.85099.4625.54 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.7901.7201.81001.330277.08 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2807.000.22169.240101.47149.73 5 
AVREETFS Advance / Decline Volume1.5200.8201.52000.56058.33 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.8301.0001.63000.54049.54 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.5001.5702.04001.240155.00 5 
AVVAAMEX ADVANCING VOLUME76.176.5776.17047.78168.30 6 
AVVDOTC ADVANCING VOLUME1.4700.2801.47000.970194.00 7 
AVVEETFS Advancing Volume581.5419.30581.540118.0925.48 5 
AVVNNYSE ADVANCING VOLUME1,990881,990051334.72 4 
AVVQNASD ADVANCING VOLUME1,104671,104036549.44 5