Wednesday, 24 April 2019

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES39.0011.0020.00044.00183.33 5 
ADDCCSE Advance Decline Difference13.000056.000041.0000044.00001466.67 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 7 
ADDEETFS Advance - Decline1,1111771,10901,624315.34 7 
ADDNNYSE ADVANCES - DECLINES1185.00336.00989.0001403.00338.89 6 
ADDQNASD ADVANCES - DECLINES1,2943561,21201,580429.35 6 
ADDUOTC US Advance Decline Difference176.0000468.0000274.00000149.0000119.20 4 
ADRAAMEX ADVANCE/DECLINE RATIO1.5200.8801.21000.42053.16 5 
ADRCCSE Advance Decline Ratio1.20000.61000.700000.320031.37 4 
ADREETFS Advance Decline Ratio3.0901.3003.08002.470404.92 6 
ADRNNYSE ADVANCE/DECLINE RATIO4.0201.4303.03002.380366.15 6 
ADRQNASD ADVANCE/DECLINE RATIO3.2901.3702.90002.160291.89 6 
ADRUOTC US Advance Decline Ratio0.87000.72000.870000.06006.45 4 
ADVAAMEX Advances114.0083.00112.00100,876,70021.0023.08 5 
ADVCCSE Advancing Stocks106.0078.00100.0035,427,90010.009.09 4 
ADVDOTC ADVANCING1.00001.00001.00008000.00000.00 5 
ADVEETFS Advancing Stocks1,6417501,640827,375,400830102.47 6 
ADVNNYSE Advances1,5771,1141,4742,541,842,00069589.22 5 
ADVQNASDAQ Advances1,8791,2851,8481,394,481,00079375.17 5 
ADVUOTC US Advancing Stocks1,8506351,8501,878,849,000563.12 4 
ASHDAMEX DECLINING STOCKS634.0010.00522.000623.0054.41 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE884.006.00882.0001289.00316.71 7 
ASHRAMEX ADVANCE DECLINE RATIO2.6901.2802.68002.040318.75 7 
ASHUAMEX ADVANCING STOCKS1,408161,404066690.24 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI69.045.3067.76025.3659.81 4 
AVDCCSE Advance Decline Volume Difference5.380029.460025.0000061.3400168.79 4 
AVDDOtc Advance Decline Volume Diffe0.01000.01000.010000.3100103.33 6 
AVDEETFS Advances - Declines Volume469.607.13469.600755.08264.49 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,615331,61501,850786.29 6 
AVDQNASD ADVANCES DECLINES VOLUME DI939.8912.13939.890823.87710.11 7 
AVDUOTC US Advance Decline Volume Difference266.29001441.6800228.300001289.9800121.50 4 
AVLDAMEX DECLINING VOLUME352.330.03336.530198.6037.11 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF426.194.55425.790574.85385.65 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO50.7600.9302.26001.540213.89 7 
AVLUAMEX ADVANCING VOLUME762.521.70762.320376.2697.46 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI5.6002.2503.04000.73031.60 5 
AVRCCSE Advance Decline Volume Ratio3.37000.35000.580001.530072.51 4 
AVREETFS Advance / Decline Volume2.7300.9302.31001.750312.50 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.1501.2002.74001.900226.19 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.1401.3303.06001.910166.09 6 
AVRUOTC US Advance Decline Volume Ratio1.37000.27000.890001.060054.36 4 
AVVAAMEX ADVANCING VOLUME100.876.47100.87026.2035.09 5 
AVVCCSE Advancing Volume35.956.5735.42033.4548.57 4 
AVVDOTC ADVANCING VOLUME0.01000.01000.010000.00000.00 6 
AVVEETFS Advancing Volume827.3722.97827.370452.16120.51 7 
AVVNNYSE ADVANCING VOLUME2,542802,54201,22292.52 6 
AVVQNASD ADVANCING VOLUME1,394491,394053862.76 7 
AVVUOTC US Advancing Volume1,8811101,879029213.44 4