Saturday, 29 November 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES13.000043.000013.000007.000035.00 7 
ADDDOTC ADVANCE - DECLINE1.000037.000015.0000013.000046.43 6 
ADDEETFS Advance - Decline581.0094.00579.000350.00152.84 6 
ADDNNYSE ADVANCES - DECLINES248.00285.00210.000266.00475.00 6 
ADDQNASD ADVANCES - DECLINES455.0075.00455.000561.00529.25 7 
ADRAMEX Internationl Market Index856.10854.24855.4802.350.28 7 
ADRAAMEX ADVANCE/DECLINE RATIO0.89000.67000.890000.05005.95 6 
ADRDOTC ADVANCE/DECLINE RATIO0.97000.66000.850000.110014.86 5 
ADREETFS Advance Decline Ratio2.4101.2202.39001.01073.19 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.2700.7501.22000.28029.79 5 
ADRQNASD ADVANCE/DECLINE RATIO1.4700.9101.47000.56061.54 5 
ADVAAMEX Advances113.0058.00113.0014,726,3002.001.80 6 
ADVDOTC ADVANCING92.0032.0092.0032,467,00011.0013.58 5 
ADVEETFS Advancing Stocks993.00468.00993.00449,158,300166.0020.07 6 
ADVNNYSE Advances1,1588601,1571,443,214,00013513.21 5 
ADVQNASDAQ Advances1,4198181,419852,067,30027524.04 5 
AEXAEX General - Netherlands425.78422.97424.1001.650.39 7 
AMZALERIAN MLP INDEX514.14505.54514.0704.850.95 6 
ASHDAMEX DECLINING STOCKS591.0013.00545.000169.0023.67 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE528.0014.00528.000332.00169.39 7 
ASHRAMEX ADVANCE DECLINE RATIO2.2601.1301.96000.69054.33 6 
ASHUAMEX ADVANCING STOCKS1,073271,073016317.91 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI97.19003123.26003123.260005509.2800230.90 6 
AVDDOtc Advance Decline Volume Diffe106.47002438.500025.270005325.190099.53 4 
AVDEETFS Advances - Declines Volume12,43077911,437012,6961007.92 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI24,42223,0643,838016,47681.11 5 
AVDQNASD ADVANCES DECLINES VOLUME DI45,52028245,520041,8721147.81 5 
AVLDAMEX DECLINING VOLUME320.881.03320.34080.4320.07 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF53.4330.0643.20042.8411900.00 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.3500.5601.13000.13013.00 5 
AVLUAMEX ADVANCING VOLUME363.542.43363.54037.609.37 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.42000.24000.320001.500082.42 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.27000.25000.990000.7900395.00 3 
AVREETFS Advance / Decline Volume1.4200.7701.34000.37038.14 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.2000.7001.20000.36042.86 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.2300.8902.14001.100105.77 5 
AVVAAMEX ADVANCING VOLUME14.720.6014.72037.8872.02 5 
AVVDOTC ADVANCING VOLUME32.460.7932.46018.38130.54 4 
AVVEETFS Advancing Volume449.1516.89449.15016.883.62 4 
AVVNNYSE ADVANCING VOLUME1,443391,4430291.94 6 
AVVQNASD ADVANCING VOLUME854.3123.04852.06030.533.72 5