Thursday, 09 July 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES63.006.0021.00054.00163.64 5 
ADDCCSE Advance Decline Difference24.0017.0015.00029.00207.14 4 
ADDEETFS Advance - Decline1,1931121,19102,357202.14 7 
ADDNNYSE ADVANCES - DECLINES1018.00666.00276.0001559.00121.51 6 
ADDQNASD ADVANCES - DECLINES1083.00720.00315.0001541.00125.69 6 
ADDUOTC US Advance Decline Difference294.0052.00294.000703.00171.88 4 
ADRAAMEX ADVANCE/DECLINE RATIO2.1400.9301.25000.55078.57 5 
ADRCCSE Advance Decline Ratio1.1800.8501.10000.20022.22 4 
ADREETFS Advance Decline Ratio3.5601.1303.29002.980961.29 6 
ADRNNYSE ADVANCE/DECLINE RATIO3.4500.4701.34001.150605.26 6 
ADRQNASD ADVANCE/DECLINE RATIO2.5800.5501.28000.930265.71 6 
ADRUOTC US Advance Decline Ratio1.3401.0201.14000.31037.35 4 
ADVAAMEX Advances118.0090.00103.00209,315,80024.0030.38 5 
ADVCCSE Advancing Stocks156.0095.00156.0041,188,60020.0014.71 4 
ADVEETFS Advancing Stocks1,7119621,710977,420,7001,182223.86 6 
ADVNNYSE Advances1,4325951,0662,828,113,000765254.15 5 
ADVQNASDAQ Advances1,7669011,4392,632,360,000765113.50 6 
ADVUOTC US Advancing Stocks2,3341,0822,3343,714,542,00032516.18 5 
ASHDAMEX DECLINING STOCKS860.0081.00539.000882.0062.07 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE879.0054.00879.0001727.00203.66 7 
ASHRAMEX ADVANCE DECLINE RATIO3.5001.0602.63002.230557.50 6 
ASHUAMEX ADVANCING STOCKS1,4181631,4180845147.47 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI117.6725.20117.67038.0224.42 4 
AVDCCSE Advance Decline Volume Difference4.81011.1904.810013.420155.87 4 
AVDEETFS Advances - Declines Volume424.0437.47424.040773.78221.24 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1897.69364.10973.3402531.91162.45 6 
AVDQNASD ADVANCES DECLINES VOLUME DI1,6501571,65002,386324.20 7 
AVDUOTC US Advance Decline Volume Difference1,0211621,00201,174684.02 4 
AVLDAMEX DECLINING VOLUME542.224.93491.870382.9043.77 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF514.366.20503.650669.32404.01 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.8301.1802.02001.210149.38 6 
AVLUAMEX ADVANCING VOLUME995.5311.14995.530286.4340.39 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.8601.3402.28000.23011.22 5 
AVRCCSE Advance Decline Volume Ratio1.1300.6501.13000.32039.51 4 
AVREETFS Advance / Decline Volume2.2701.1401.76001.140183.87 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI4.8300.7901.52001.050223.40 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.8401.3302.67001.990292.65 6 
AVRUOTC US Advance Decline Volume Ratio1.4200.7201.36000.43046.24 4 
AVVAAMEX ADVANCING VOLUME209.3138.75209.31094.3631.07 5 
AVVCCSE Advancing Volume41.184.6541.1803.208.43 4 
AVVEETFS Advancing Volume977.4280.47977.420395.5267.97 7 
AVVNNYSE ADVANCING VOLUME2,8282042,82801,39797.65 5 
AVVQNASD ADVANCING VOLUME2,6322652,63201,01362.53 7 
AVVUOTC US Advancing Volume3,7152713,71501,40660.91 5