Thursday, 21 August 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES19.000057.000039.0000049.0000490.00 7 
ADDDOTC ADVANCE - DECLINE11.00015.0003.00002.00040.00 7 
ADDEETFS Advance - Decline95.00452.0073.000599.0089.14 7 
ADDNNYSE ADVANCES - DECLINES170.00001028.000020.00000610.0000103.39 7 
ADDQNASD ADVANCES - DECLINES490.00001014.0000687.00000834.0000567.35 6 
ADRAMEX Internationl Market Index886.61883.44885.8102.790.31 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.82000.55000.710000.370034.26 6 
ADRDOTC ADVANCE/DECLINE RATIO1.3200.8401.03000.0201.90 6 
ADREETFS Advance Decline Ratio1.1400.3501.11001.65059.78 7 
ADRNNYSE ADVANCE/DECLINE RATIO1.17000.32000.980000.810045.25 6 
ADRQNASD ADVANCE/DECLINE RATIO0.65000.33000.540000.590052.21 6 
ADVAAMEX Advances105.0055.0099.0045,054,50029.0022.66 6 
ADVDOTC ADVANCING97.0032.0097.0029,024,1006.005.83 5 
ADVEETFS Advancing Stocks742.00237.00734.00422,206,700319.0030.29 7 
ADVNNYSE Advances1,1194791,0221,639,811,00030923.22 6 
ADVQNASDAQ Advances942.00501.00837.00766,337,200418.0033.31 6 
AEXAEX General - Netherlands404.81402.17403.3200.010.00 6 
AMZALERIAN MLP INDEX531.59526.39530.8803.760.71 7 
ASHDAMEX DECLINING STOCKS977.0051.00786.000282.0055.95 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE73.00477.0044.000609.0093.26 7 
ASHRAMEX ADVANCE DECLINE RATIO1.0900.3901.05001.24054.15 6 
ASHUAMEX ADVANCING STOCKS847.0026.00830.000327.0028.26 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2226.5577.52754.3802331.1275.55 7 
AVDDOtc Advance Decline Volume Diffe156.15003896.44001184.3600034.08002.80 4 
AVDEETFS Advances - Declines Volume31,7991,31931,746011,72226.97 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI83,1199,31583,119010,45611.17 7 
AVDQNASD ADVANCES DECLINES VOLUME DI15,5888,12215,106045,26174.98 7 
AVLDAMEX DECLINING VOLUME296.732.54291.850133.1083.84 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF163.04138.5986.800190.2568.67 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.7300.4601.29001.45052.92 6 
AVLUAMEX ADVANCING VOLUME383.531.18378.65057.1613.12 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.0501.2001.20001.55056.36 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.72000.26000.710000.3600102.86 3 
AVREETFS Advance / Decline Volume1.6300.4801.43001.43050.00 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.3600.5202.02000.1707.76 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.3000.6001.24001.17048.55 6 
AVVAAMEX ADVANCING VOLUME45.052.3445.0503.417.04 6 
AVVDOTC ADVANCING VOLUME29.021.2729.02013.4886.74 4 
AVVEETFS Advancing Volume422.2010.48422.20065.3713.41 7 
AVVNNYSE ADVANCING VOLUME1,640341,6400794.62 7 
AVVQNASD ADVANCING VOLUME772.4633.87766.330263.4925.59 7