Saturday, 07 March 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES40.00023.0003.000041.000107.89 5 
ADDDOTC ADVANCE - DECLINE20.005.0018.00035.00205.88 5 
ADDEETFS Advance - Decline508.0017.00342.0001097.00145.30 5 
ADDNNYSE ADVANCES - DECLINES744.00001522.0000858.00000212.000032.82 6 
ADDQNASD ADVANCES - DECLINES615.00154.00366.000769.00190.82 5 
ADRAMEX Internationl Market Index865.25858.43865.2101.960.23 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.47000.77000.970000.260036.62 4 
ADRDOTC ADVANCE/DECLINE RATIO1.5300.9301.20000.37044.58 5 
ADREETFS Advance Decline Ratio2.4600.9701.61001.300419.35 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.5500.7501.18000.760180.95 4 
ADRQNASD ADVANCE/DECLINE RATIO1.7400.8501.36000.65091.55 4 
ADVAAMEX Advances126.0077.00115.00369,37619.0019.79 4 
ADVDOTC ADVANCING107.0032.00106.00200,276,10020.0023.26 4 
ADVEETFS Advancing Stocks895.00468.00895.00438,307,500548.00157.93 3 
ADVNNYSE Advances1,2618771,13211,693,72751081.99 4 
ADVQNASDAQ Advances1,4368991,3827,875,29338638.76 4 
AEXAEX General - Netherlands489.36484.83488.9605.391.11 7 
AMZALERIAN MLP INDEX445.24440.26442.8402.400.54 5 
ASHDAMEX DECLINING STOCKS800.0013.00682.000477.0041.16 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE532.0033.00291.000973.00142.67 5 
ASHRAMEX ADVANCE DECLINE RATIO3.2300.9501.42001.010246.34 4 
ASHUAMEX ADVANCING STOCKS992.0042.00973.000496.00103.98 4 
AVDAAMEX ADVANCES DECLINES VOLUME DI984.4689.80597.740548.221107.07 4 
AVDDOtc Advance Decline Volume Diffe16,8272,80516,827010,307158.08 6 
AVDEETFS Advances - Declines Volume14,6746,07914,495022,843273.64 3 
AVDNNYSE ADVANCES DECLINES VOLUME DI69,9521,31069,952038,18535.31 4 
AVDQNASD ADVANCES DECLINES VOLUME DI28,1021,81128,102052,69165.22 3 
AVLDAMEX DECLINING VOLUME378.790.82378.360302.7944.45 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF143.24104.22103.080435.39131.02 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.7000.5001.27000.760149.02 4 
AVLUAMEX ADVANCING VOLUME484.963.07481.440132.6138.02 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.6300.9401.15000.14013.86 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO26.0100.2405.45005.3908983.33 4 
AVREETFS Advance / Decline Volume2.8100.7301.31000.890211.90 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.07000.48000.920000.4900113.95 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.1501.0401.48000.57062.64 4 
AVVAAMEX ADVANCING VOLUME44.022.6744.0200.320.73 4 
AVVDOTC ADVANCING VOLUME206.002.24206.000191.411311.93 5 
AVVEETFS Advancing Volume478.7719.74478.770126.8736.05 4 
AVVNNYSE ADVANCING VOLUME1,243381,243025726.04 4 
AVVQNASD ADVANCING VOLUME857.4651.46857.46045.005.54 5