Saturday, 01 November 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.000070.000029.000001.00003.57 7 
ADDDOTC ADVANCE - DECLINE20.006.0013.00037.00154.17 7 
ADDEETFS Advance - Decline679.00429.00675.00044.006.97 7 
ADDNNYSE ADVANCES - DECLINES1,3199041,3180666102.15 7 
ADDQNASD ADVANCES - DECLINES1343.00734.00971.000341.0054.13 7 
ADRAMEX Internationl Market Index853.36844.75853.13015.441.84 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.92000.53000.780000.00000.00 7 
ADRDOTC ADVANCE/DECLINE RATIO1.5000.9201.13000.37048.68 6 
ADREETFS Advance Decline Ratio2.7802.2202.71000.1405.45 7 
ADRNNYSE ADVANCE/DECLINE RATIO4.6702.5204.32002.430128.57 7 
ADRQNASD ADVANCE/DECLINE RATIO5.6301.9002.34000.62036.05 6 
ADVAAMEX Advances109.0071.00106.0039,580,2006.006.00 7 
ADVDOTC ADVANCING112.0018.00112.00583,720,80033.0041.77 7 
ADVEETFS Advancing Stocks1,0696701,0691,143,239,000383.69 7 
ADVNNYSE Advances1,7151,4981,7143,293,084,00033524.29 6 
ADVQNASDAQ Advances1,7331,5391,6911,755,949,00019212.81 6 
AEXAEX General - Netherlands411.81407.25411.3207.611.89 6 
AMZALERIAN MLP INDEX506.00497.76502.5800.990.20 7 
ASHDAMEX DECLINING STOCKS596.0029.00548.0001.000.18 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE581.0092.00581.00038.007.00 7 
ASHRAMEX ADVANCE DECLINE RATIO4.1701.6202.06000.0703.52 7 
ASHUAMEX ADVANCING STOCKS1,1291211,1290393.58 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI243.78003285.07002486.09000530.200027.11 7 
AVDDOtc Advance Decline Volume Diffe57,25322957,253049,762664.31 5 
AVDEETFS Advances - Declines Volume68,0023,09268,002028,20970.89 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI244,7055,391244,7050164,195203.94 8 
AVDQNASD ADVANCES DECLINES VOLUME DI124,8707,994124,87003,0762.40 8 
AVLDAMEX DECLINING VOLUME413.598.55413.37059.2116.72 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF426.779.52407.690125.4144.43 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.1101.3801.98000.19010.61 5 
AVLUAMEX ADVANCING VOLUME821.0618.08821.060184.6129.01 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.61000.27000.610000.00000.00 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO80.801.2552.14052.13521300.00 5 
AVREETFS Advance / Decline Volume2.4601.6902.46000.55028.80 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.9301.6903.93002.480171.03 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI7.8903.0103.47002.390221.30 7 
AVVAAMEX ADVANCING VOLUME39.581.2039.5808.2926.49 7 
AVVDOTC ADVANCING VOLUME583.7211.13583.720576.457929.16 4 
AVVEETFS Advancing Volume1,143681,143031037.24 7 
AVVNNYSE ADVANCING VOLUME3,293893,29301,27262.96 8 
AVVQNASD ADVANCING VOLUME1,756921,756078280.23 7