Tuesday, 29 September 2020

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES83.0044.0070.000127.00222.81 5 
ADDCCSE Advance Decline Difference51.0006.0005.000022.000129.41 4 
ADDEETFS Advance - Decline1,6541,0041,64503,280200.61 7 
ADDNNYSE ADVANCES - DECLINES1213.00371.00710.0001890.00160.17 6 
ADDQNASD ADVANCES - DECLINES1425.00692.00892.0001891.00189.29 6 
ADDUOTC US Advance Decline Difference629.00187.00624.0001624.00162.40 4 
ADRAAMEX ADVANCE/DECLINE RATIO2.7201.6102.11001.580298.11 5 
ADRCCSE Advance Decline Ratio1.6600.9601.03000.15017.05 4 
ADREETFS Advance Decline Ratio7.0805.1606.57006.4204280.00 7 
ADRNNYSE ADVANCE/DECLINE RATIO4.9701.4902.21001.990904.55 6 
ADRQNASD ADVANCE/DECLINE RATIO4.1301.7302.02001.570348.89 6 
ADRUOTC US Advance Decline Ratio1.4201.2501.32000.680106.25 4 
ADVAAMEX Advances133.0099.00129.00156,491,50064.0098.46 5 
ADVCCSE Advancing Stocks151.0080.00150.0040,266,80014.0010.29 4 
ADVEETFS Advancing Stocks1,9461,1871,9421,232,273,0001,637536.72 6 
ADVNNYSE Advances1,5191,1231,2962,610,210,000949273.49 6 
ADVQNASDAQ Advances1,9281,6311,7582,440,471,000933113.09 5 
ADVUOTC US Advancing Stocks2,5668572,5615,535,962,00074641.10 5 
ASHDAMEX DECLINING STOCKS325.0027.00305.0001400.0082.11 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE1,4101111,39902,765202.42 7 
ASHRAMEX ADVANCE DECLINE RATIO5.8204.5805.58005.3902836.84 7 
ASHUAMEX ADVANCING STOCKS1,7051381,70401,365402.65 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI111.1411.92111.140127.08797.24 4 
AVDCCSE Advance Decline Volume Difference17.852.8916.40022.88353.09 4 
AVDEETFS Advances - Declines Volume750.5918.11750.5901868.95167.12 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI1,490381,48903,804164.34 6 
AVDQNASD ADVANCES DECLINES VOLUME DI1,733751,73303,189218.98 7 
AVDUOTC US Advance Decline Volume Difference1,615121,615031123.88 4 
AVLDAMEX DECLINING VOLUME392.951.85392.950907.3769.78 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF685.210.48685.2101582.18176.39 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.0901.2602.74002.430783.87 7 
AVLUAMEX ADVANCING VOLUME1,07821,0780675167.31 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI5.5702.8503.45002.610310.71 4 
AVRCCSE Advance Decline Volume Ratio4.3901.3601.68000.890112.66 4 
AVREETFS Advance / Decline Volume2.5801.8202.55002.230696.88 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.0801.2802.32002.000625.00 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.8602.6003.44003.040760.00 6 
AVRUOTC US Advance Decline Volume Ratio1.9501.1101.26000.23015.44 4 
AVVAAMEX ADVANCING VOLUME154.6314.52154.63069.4281.47 5 
AVVCCSE Advancing Volume40.444.3340.44014.9558.65 4 
AVVEETFS Advancing Volume1,225401,2250680124.60 7 
AVVNNYSE ADVANCING VOLUME2,581802,58101,491136.67 6 
AVVQNASD ADVANCING VOLUME2,4141042,41401,424143.79 7 
AVVUOTC US Advancing Volume5,6411135,50801,59440.73 5