Friday, 19 September 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES17.000052.000033.0000023.0000230.00 5 
ADDDOTC ADVANCE - DECLINE7.000031.000017.000006.000026.09 4 
ADDEETFS Advance - Decline469.00301.00435.000664.00289.96 5 
ADDNNYSE ADVANCES - DECLINES898.00120.00327.000507.00281.67 5 
ADDQNASD ADVANCES - DECLINES857.00319.00493.000151.0044.15 6 
ADRAMEX Internationl Market Index896.31892.74896.0007.150.80 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.24000.64000.760000.160017.39 5 
ADRDOTC ADVANCE/DECLINE RATIO1.24000.72000.850000.06007.59 5 
ADREETFS Advance Decline Ratio2.5301.7501.87001.160163.38 4 
ADRNNYSE ADVANCE/DECLINE RATIO2.6801.1201.37000.53063.10 5 
ADRQNASD ADVANCE/DECLINE RATIO2.4101.3101.51000.18013.53 5 
ADVAAMEX Advances114.0086.00105.0022,323,30010.008.70 5 
ADVDOTC ADVANCING97.0036.0097.0011,140,6007.007.78 5 
ADVEETFS Advancing Stocks934.00579.00934.00535,153,600350.0059.93 4 
ADVNNYSE Advances1,4311,1071,2091,651,864,00025827.13 6 
ADVQNASDAQ Advances1,5531,2481,4431,015,818,000876.42 6 
AEXAEX General - Netherlands422.18418.18422.0504.211.01 6 
AMZALERIAN MLP INDEX534.87528.25534.0402.920.55 6 
ASHDAMEX DECLINING STOCKS668.003.00649.000257.0028.37 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE424.009.00360.000557.00282.74 4 
ASHRAMEX ADVANCE DECLINE RATIO4.0001.4401.55000.77098.72 4 
ASHUAMEX ADVANCING STOCKS1,020121,009030042.31 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI11.48005389.04005164.140004702.54001018.75 5 
AVDDOtc Advance Decline Volume Diffe3686.93009835.56006337.80000897.130016.49 7 
AVDEETFS Advances - Declines Volume22,3831,20722,383043,41565.98 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI20,63829020,638015,160276.72 4 
AVDQNASD ADVANCES DECLINES VOLUME DI42,3553,32340,31305,26615.03 5 
AVLDAMEX DECLINING VOLUME326.420.29326.420213.3239.52 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF104.351.3694.840310.16144.05 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO12.2201.0701.29000.690115.00 4 
AVLUAMEX ADVANCING VOLUME424.053.64421.27096.8529.85 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.97000.22000.300000.580065.91 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.27000.09000.140000.00000.00 4 
AVREETFS Advance / Decline Volume2.1001.5101.71001.040155.22 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.4001.0401.14000.11010.68 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.6701.3501.65000.1207.84 5 
AVVAAMEX ADVANCING VOLUME22.321.2122.32012.6936.25 5 
AVVDOTC ADVANCING VOLUME65.101.1811.14041.8678.98 5 
AVVEETFS Advancing Volume535.1523.04535.15081.5317.97 5 
AVVNNYSE ADVANCING VOLUME1,652631,65201117.21 6 
AVVQNASD ADVANCING VOLUME1,026531,0160161.60 7