Tuesday, 28 March 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES39.0033.0039.00061.00277.27 4 
ADDDOTC ADVANCE - DECLINE1.00008.00002.000005.0000166.67 5 
ADDEETFS Advance - Decline72.0000648.0000147.00000513.0000140.16 5 
ADDNNYSE ADVANCES - DECLINES98.00001366.000052.0000065.000055.56 5 
ADDQNASD ADVANCES - DECLINES469.001270.00357.00093.0035.23 6 
ADRAMEX Internationl Market Index796.75792.05796.0302.480.31 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.4300.7001.43000.62076.54 5 
ADRDOTC ADVANCE/DECLINE RATIO0.90000.33000.840000.360030.00 5 
ADREETFS Advance Decline Ratio0.91000.38000.830000.740047.13 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.10000.18000.940000.06006.82 4 
ADRQNASD ADVANCE/DECLINE RATIO1.4900.2401.35000.1008.00 5 
ADVAAMEX Advances129.0067.00129.0074,586,50032.0032.99 5 
ADVDOTC ADVANCING11.003.0011.001,177,0007.0038.89 5 
ADVEETFS Advancing Stocks800.00362.00765.00562,912,600236.0023.58 6 
ADVNNYSE Advances1054.00312.00969.001,490,100,00041.004.42 5 
ADVQNASDAQ Advances1,4224031,356893,955,700665.12 5 
AEXAEX General - Netherlands509.56506.23509.3202.210.43 6 
AMZALERIAN MLP INDEX316.34312.35314.1702.170.69 5 
ASHDAMEX DECLINING STOCKS1063.00192.00893.000185.0026.13 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE4.0000551.000073.00000334.0000127.97 6 
ASHRAMEX ADVANCE DECLINE RATIO1.00000.45000.910000.450033.09 4 
ASHUAMEX ADVANCING STOCKS865.00104.00820.000149.0015.38 6 
ATXATX - Austria2,8302,7892,7990301.07 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI5,9101145,91006,3331497.81 5 
AVDDOtc Advance Decline Volume Diffe20.8300162.500040.60000348.5700113.18 4 
AVDEETFS Advances - Declines Volume32064.56008876.41008876.4100013599.8300287.92 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI71,8661,79224,269018,879350.32 4 
AVDQNASD ADVANCES DECLINES VOLUME DI40,0057,69734,51706,76116.38 6 
AVLDAMEX DECLINING VOLUME699.184.54699.18010.481.52 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF21.2300271.2700168.530002.53001.48 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.08000.53000.750000.00000.00 4 
AVLUAMEX ADVANCING VOLUME554.343.01530.64013.012.51 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI5.0202.0704.81003.920440.45 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.84000.03000.740004.060084.58 4 
AVREETFS Advance / Decline Volume0.84000.54000.710000.170019.32 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.06000.28000.920000.02002.13 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.9800.2801.62000.0301.82 5 
AVVAAMEX ADVANCING VOLUME74.582.1974.58039.79114.37 4 
AVVDOTC ADVANCING VOLUME1.2100.0201.17002.71069.85 5 
AVVEETFS Advancing Volume562.9129.00562.91095.2114.47 7 
AVVNNYSE ADVANCING VOLUME1,490251,49001249.04 4 
AVVQNASD ADVANCING VOLUME893.9519.24893.950150.8114.43 6