Wednesday, 10 February 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES15.000087.000086.0000027.000045.76 7 
ADDDOTC ADVANCE - DECLINE2.000019.000011.0000021.000065.63 7 
ADDEETFS Advance - Decline283.0000803.0000598.00000266.000030.79 7 
ADDNNYSE ADVANCES - DECLINES215.00001399.0000709.00000447.000038.67 7 
ADDQNASD ADVANCES - DECLINES170.00001076.0000713.00000334.000031.90 7 
ADRAMEX Internationl Market Index704.80695.52700.59010.281.45 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.85000.43000.430000.140024.56 6 
ADRDOTC ADVANCE/DECLINE RATIO1.04000.67000.830000.210033.87 7 
ADREETFS Advance Decline Ratio0.66000.27000.440000.150051.72 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.81000.13000.490000.210075.00 6 
ADRQNASD ADVANCE/DECLINE RATIO1.17000.19000.540000.140035.00 6 
ADVAAMEX Advances90.0049.0067.0027,580,80013.0016.25 6 
ADVDOTC ADVANCING55.0019.0055.0051,920,2001.001.85 6 
ADVEETFS Advancing Stocks621.00202.00488.00702,834,300118.0031.89 6 
ADVNNYSE Advances933.00216.00690.001,768,731,000223.0047.75 6 
ADVQNASDAQ Advances1164.00254.00850.00712,650,900149.0021.26 6 
AEXAEX General - Netherlands395.77391.55391.9400.640.16 6 
AMZALERIAN MLP INDEX220.03206.17211.9708.063.66 7 
ASHDAMEX DECLINING STOCKS1,245651,18401128.64 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE34.0000836.0000643.00000198.000023.54 7 
ASHRAMEX ADVANCE DECLINE RATIO0.68000.29000.450000.100028.57 6 
ASHUAMEX ADVANCING STOCKS698.0031.00541.00086.0018.90 5 
ATXATX - Austria1,9911,9721,980080.40 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI600.24001984.54001984.540002547.4500452.55 8 
AVDDOtc Advance Decline Volume Diffe2643.194982.09871.7603980.57128.04 5 
AVDEETFS Advances - Declines Volume43,49029,65937,599086,49469.70 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI192,7423,860192,7420253,38056.80 7 
AVDQNASD ADVANCES DECLINES VOLUME DI71,27274771,2720110,64560.82 6 
AVLDAMEX DECLINING VOLUME1,742181,6300533.33 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF5.47001321.70001049.4700017.29001.62 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.96000.21000.350000.03009.38 6 
AVLUAMEX ADVANCING VOLUME818.364.63580.42069.8813.69 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.44000.57000.580000.570049.57 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.0400.1801.20001.060757.14 6 
AVREETFS Advance / Decline Volume0.72000.24000.360000.03009.09 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.95000.20000.540000.3200145.45 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.66000.16000.480000.230092.00 6 
AVVAAMEX ADVANCING VOLUME27.580.8827.58014.3234.18 7 
AVVDOTC ADVANCING VOLUME51.923.1051.92038.79295.43 3 
AVVEETFS Advancing Volume801.4423.97702.83085.9213.93 6 
AVVNNYSE ADVANCING VOLUME1,769191,769076175.52 6 
AVVQNASD ADVANCING VOLUME879.336.58712.650213.7042.83 6