Wednesday, 01 June 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES85.009.0044.00081.00218.92 6 
ADDDOTC ADVANCE - DECLINE16.00006.00006.000002.000050.00 7 
ADDEETFS Advance - Decline584.00203.00157.000153.0049.35 7 
ADDNNYSE ADVANCES - DECLINES652.00382.00141.000674.0082.70 7 
ADDQNASD ADVANCES - DECLINES622.00105.00288.000638.0068.90 6 
ADRAMEX Internationl Market Index777.99768.01770.6703.760.49 7 
ADRAAMEX ADVANCE/DECLINE RATIO2.2501.1101.51000.810115.71 6 
ADRDOTC ADVANCE/DECLINE RATIO1.84000.88000.880000.02002.22 6 
ADREETFS Advance Decline Ratio2.6000.7701.21000.29019.33 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.9600.6801.14001.18050.86 6 
ADRQNASD ADVANCE/DECLINE RATIO1.7200.9101.27001.01044.30 6 
ADVAAMEX Advances153.0088.00129.00592,41141.0046.59 5 
ADVDOTC ADVANCING48.0023.0045.0070,0805.0012.50 5 
ADVEETFS Advancing Stocks966.00695.00874.007,042,70952.005.62 6 
ADVNNYSE Advances1,3318221,09022,811,37833823.67 5 
ADVQNASDAQ Advances1,4851,1471,33714,347,48230818.72 5 
AEXAEX General - Netherlands453.07447.31447.8703.920.87 7 
AMZALERIAN MLP INDEX306.51300.80302.5600.870.29 6 
ASHDAMEX DECLINING STOCKS934.00121.00782.00055.007.57 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE585.00162.00143.00056.0028.14 7 
ASHRAMEX ADVANCE DECLINE RATIO2.6100.8201.18000.0907.09 6 
ASHUAMEX ADVANCING STOCKS1023.00286.00925.0001.000.11 6 
ATXATX - Austria2,2752,2572,2610120.51 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,315151,66203,801177.70 4 
AVDDOtc Advance Decline Volume Diffe16.35001272.49001159.0800034.01003.02 4 
AVDEETFS Advances - Declines Volume26579.7613317.83141.9604687.4297.06 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI46,82033,82128,705044,90961.01 6 
AVDQNASD ADVANCES DECLINES VOLUME DI69,4064,23964,20104,2606.22 6 
AVLDAMEX DECLINING VOLUME675.073.42639.290150.6230.82 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF259.3100150.84000.1500047.140099.68 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.36000.72000.990000.090010.00 6 
AVLUAMEX ADVANCING VOLUME725.524.74639.130197.7544.80 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI3.0000.9201.36000.830156.60 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.85000.17000.370000.080017.78 3 
AVREETFS Advance / Decline Volume2.64000.77001.000000.07007.53 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.2400.7501.14000.51030.91 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.0701.2901.88001.15037.95 6 
AVVAAMEX ADVANCING VOLUME59.431.9159.43035.26145.88 4 
AVVDOTC ADVANCING VOLUME7.0400.9107.00002.45025.93 4 
AVVEETFS Advancing Volume715.6938.09715.690215.2743.02 6 
AVVNNYSE ADVANCING VOLUME2,317692,317046024.79 6 
AVVQNASD ADVANCING VOLUME1,435631,371034934.13 7