Thursday, 25 May 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES9.000044.000016.0000039.0000169.57 5 
ADDDOTC ADVANCE - DECLINE1.00004.00003.000001.000025.00 7 
ADDEETFS Advance - Decline499.0064.00191.000709.0078.78 6 
ADDNNYSE ADVANCES - DECLINES632.00303.00198.000551.0073.56 5 
ADDQNASD ADVANCES - DECLINES387.00598.0094.000595.0086.36 6 
ADRAMEX Internationl Market Index835.70832.67833.4600.530.06 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.12000.62000.850000.380030.89 5 
ADRDOTC ADVANCE/DECLINE RATIO1.00000.50000.760000.03004.11 6 
ADREETFS Advance Decline Ratio2.6101.1001.25001.92060.57 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.9300.7301.22000.99044.80 5 
ADRQNASD ADVANCE/DECLINE RATIO1.5000.5601.08000.75040.98 6 
ADVAAMEX Advances97.0067.0094.00329,01327.0022.31 5 
ADVDOTC ADVANCING11.0003.00010.0005,6331.0009.09 6 
ADVEETFS Advancing Stocks996.00697.00945.005,468,975368.0028.03 5 
ADVNNYSE Advances1,3118321,08817,610,33527520.18 5 
ADVQNASDAQ Advances1,2807581,2077,417,47330920.38 6 
AEXAEX General - Netherlands529.04527.11527.8500.320.06 5 
AMZALERIAN MLP INDEX312.91310.32312.5101.760.57 5 
ASHDAMEX DECLINING STOCKS788.0045.00763.000290.0061.31 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE506.0044.00163.000630.0079.45 6 
ASHRAMEX ADVANCE DECLINE RATIO3.9301.0601.21001.46054.68 5 
ASHUAMEX ADVANCING STOCKS993.00177.00926.000340.0026.86 6 
ATXATX - Austria3,1913,1703,183000.01 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI403.97002806.96002802.560005281.0900213.07 5 
AVDDOtc Advance Decline Volume Diffe7.210023.51000.5100041.8500101.23 6 
AVDEETFS Advances - Declines Volume17,9225,4247,126032,96082.22 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI47,7523,21445,250022,45033.16 5 
AVDQNASD ADVANCES DECLINES VOLUME DI63,9783,86063,978012,79124.99 6 
AVLDAMEX DECLINING VOLUME464.140.39462.700184.6066.38 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF184.8564.7831.790319.5490.95 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO3.1700.5901.06001.20053.10 5 
AVLUAMEX ADVANCING VOLUME540.701.23494.490134.9521.44 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.66000.49000.530001.350071.81 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO1.15000.32001.000000.6400177.78 4 
AVREETFS Advance / Decline Volume1.9300.7301.14001.24052.10 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.2100.8601.34000.23014.65 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.40000.59000.900001.440061.54 6 
AVVAAMEX ADVANCING VOLUME32.922.1332.92019.7337.47 5 
AVVDOTC ADVANCING VOLUME0.56000.02000.560000.3300143.48 4 
AVVEETFS Advancing Volume550.1521.79550.150139.6720.25 7 
AVVNNYSE ADVANCING VOLUME1,763541,7630935.00 5 
AVVQNASD ADVANCING VOLUME742.9738.66742.970371.1833.32 6