Wednesday, 24 August 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES43.0002.0004.00007.000233.33 4 
ADDDOTC ADVANCE - DECLINE10.0002.0008.000011.000366.67 5 
ADDEETFS Advance - Decline958.00636.00779.000899.00749.17 5 
ADDNNYSE ADVANCES - DECLINES1388.00766.00768.000889.00734.71 6 
ADDQNASD ADVANCES - DECLINES1155.00679.00679.000410.00152.42 5 
ADRAMEX Internationl Market Index794.11790.26790.2901.860.24 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.5700.9801.03000.0606.19 4 
ADRDOTC ADVANCE/DECLINE RATIO2.0000.6601.61000.77091.67 5 
ADREETFS Advance Decline Ratio5.1802.9102.95002.100247.06 4 
ADRNNYSE ADVANCE/DECLINE RATIO5.6502.2202.23001.350153.41 5 
ADRQNASD ADVANCE/DECLINE RATIO3.2901.7901.79000.54043.20 4 
ADVAAMEX Advances126.0090.00107.0038,707,3005.004.46 4 
ADVDOTC ADVANCING21.004.0021.0017,308,1005.0031.25 4 
ADVEETFS Advancing Stocks1,2508381,177594,529,10044460.57 4 
ADVNNYSE Advances1,6891,3891,3891,981,837,00044847.61 4 
ADVQNASDAQ Advances1,7131,3301,5341,017,350,00020515.43 5 
AEXAEX General - Netherlands453.34449.21452.1804.551.02 6 
AMZALERIAN MLP INDEX313.13311.56312.4300.150.05 6 
ASHDAMEX DECLINING STOCKS518.00127.00512.000387.0043.05 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE884.00335.00659.000763.00733.65 5 
ASHRAMEX ADVANCE DECLINE RATIO3.9102.2402.28001.400159.09 4 
ASHUAMEX ADVANCING STOCKS1,2574621,171037647.30 5 
ATXATX - Austria2,3172,2822,3130231.01 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI2197.81738.26818.0902135.41162.10 3 
AVDDOtc Advance Decline Volume Diffe1,6811,6671,68102,932234.45 4 
AVDEETFS Advances - Declines Volume35,1041,41719,420031,92962.18 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI97,1117,91597,111030,34245.44 4 
AVDQNASD ADVANCES DECLINES VOLUME DI60,8544,62958,350044,882333.26 3 
AVLDAMEX DECLINING VOLUME399.674.35398.560117.7222.80 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF344.740.75132.220283.63187.33 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.0101.1001.33000.63090.00 4 
AVLUAMEX ADVANCING VOLUME530.815.20530.780165.9245.47 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI6.6500.8101.26000.53072.60 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO55.680.0234.90034.87116233.33 4 
AVREETFS Advance / Decline Volume4.0401.4801.48000.800117.65 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI7.7902.1302.13001.590294.44 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.3802.3202.34001.15096.64 4 
AVVAAMEX ADVANCING VOLUME42.334.4238.7002.155.88 3 
AVVDOTC ADVANCING VOLUME17.300.0617.30016.863831.82 4 
AVVEETFS Advancing Volume594.5231.64594.520210.2654.72 4 
AVVNNYSE ADVANCING VOLUME1,982911,98201,042110.88 4 
AVVQNASD ADVANCING VOLUME1,056601,017022628.55 4