Tuesday, 24 July 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES73.0037.0060.00081.00385.71 5 
ADDDOTC ADVANCE - DECLINE1.00002.00001.000003.0000150.00 6 
ADDEETFS Advance - Decline224.000076.000051.00000229.000081.79 6 
ADDNNYSE ADVANCES - DECLINES11.0000524.0000437.00000763.0000234.05 6 
ADDQNASD ADVANCES - DECLINES211.0000233.0000185.00000421.0000178.39 6 
ADRAAMEX ADVANCE/DECLINE RATIO2.0701.4501.75000.930113.41 5 
ADRDOTC ADVANCE/DECLINE RATIO1.00000.50000.500001.500075.00 4 
ADREETFS Advance Decline Ratio1.30000.91000.940000.210028.77 6 
ADRNNYSE ADVANCE/DECLINE RATIO0.98000.57000.630000.760054.68 6 
ADRQNASD ADVANCE/DECLINE RATIO1.20000.82000.850000.370030.33 5 
ADVAAMEX Advances142.0097.00139.0052,157,90042.0043.30 5 
ADVDOTC ADVANCING1.00001.00001.00001003.000075.00 4 
ADVEETFS Advancing Stocks952.00616.00873.00673,403,500113.0014.87 6 
ADVNNYSE Advances976.00718.00760.001,311,159,000391.0033.97 5 
ADVQNASDAQ Advances1,2698891,090666,397,50021216.28 5 
ASHDAMEX DECLINING STOCKS910.00253.00897.000131.0012.74 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE207.00026.0007.0000258.000102.79 7 
ASHRAMEX ADVANCE DECLINE RATIO1.28000.97001.000000.250033.33 6 
ASHUAMEX ADVANCING STOCKS950.00295.00904.000127.0016.34 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2,1521301,85301,75448.63 4 
AVDDOtc Advance Decline Volume Diffe208.95000.54000.530000.8400270.97 6 
AVDEETFS Advances - Declines Volume25,1801,45325,180024,1232282.03 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI57,3242,99255,385014,10520.30 6 
AVDQNASD ADVANCES DECLINES VOLUME DI9,25212,1142,467046,11994.92 7 
AVLDAMEX DECLINING VOLUME337.391.59337.390368.9952.24 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF304.154.87275.240575.43191.69 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.7401.4601.81001.240217.54 6 
AVLUAMEX ADVANCING VOLUME612.636.46612.630206.4450.82 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.4501.2401.55000.37019.27 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO387.94000.01000.010008.740099.89 4 
AVREETFS Advance / Decline Volume3.8501.5201.59001.050194.44 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.96000.49000.730000.160017.98 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.12000.68000.700000.120014.63 6 
AVVAAMEX ADVANCING VOLUME52.152.3252.15023.0330.63 5 
AVVDOTC ADVANCING VOLUME2.0900.0602.09001.380194.37 6 
AVVEETFS Advancing Volume673.4027.41673.400241.2755.83 6 
AVVNNYSE ADVANCING VOLUME1,311331,311017211.61 5 
AVVQNASD ADVANCING VOLUME676.1436.26666.39091.2712.05 7