Saturday, 03 December 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES47.0022.0023.00045.00204.55 6 
ADDDOTC ADVANCE - DECLINE6.0005.0002.00006.000150.00 6 
ADDEETFS Advance - Decline745.0045.00488.000213.0077.45 7 
ADDNNYSE ADVANCES - DECLINES562.0024.00138.000160.00727.27 6 
ADDQNASD ADVANCES - DECLINES322.0000392.00006.00000135.000095.74 7 
ADRAMEX Internationl Market Index737.11731.19735.1803.560.49 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.6001.2301.24000.43053.09 5 
ADRDOTC ADVANCE/DECLINE RATIO1.5000.4401.13000.33041.25 5 
ADREETFS Advance Decline Ratio3.0001.0801.84000.44031.43 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.7800.9701.14000.17017.53 5 
ADRQNASD ADVANCE/DECLINE RATIO1.33000.65000.990000.110012.50 5 
ADVAAMEX Advances133.0092.00118.0053,758,20024.0025.53 5 
ADVDOTC ADVANCING20.004.0017.00787,9001.006.25 5 
ADVEETFS Advancing Stocks1,1165471,0681,093,576,00011612.18 6 
ADVNNYSE Advances1,2809491,0621,968,427,000686.84 5 
ADVQNASDAQ Advances1,2937601,172956,900,100706.35 4 
AEXAEX General - Netherlands450.74445.65449.6004.000.88 5 
AMZALERIAN MLP INDEX300.49296.35298.3506.032.06 5 
ASHDAMEX DECLINING STOCKS714.00191.00637.000122.0016.07 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE676.0016.00449.000260.00137.57 7 
ASHRAMEX ADVANCE DECLINE RATIO2.5201.0501.70000.46037.10 6 
ASHUAMEX ADVANCING STOCKS1,1222071,086013814.56 6 
ATXATX - Austria2,5222,4992,5020220.86 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI1519.44381.31767.6304067.88123.26 3 
AVDDOtc Advance Decline Volume Diffe47.93020.0505.4200123.910104.57 6 
AVDEETFS Advances - Declines Volume71,2453,28869,483068,7148938.44 3 
AVDNNYSE ADVANCES DECLINES VOLUME DI37,90533830,97106,73717.87 4 
AVDQNASD ADVANCES DECLINES VOLUME DI22,4271,06721,725018,675612.45 4 
AVLDAMEX DECLINING VOLUME511.765.37389.780223.4136.43 3 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF593.036.68591.340674.28812.97 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.9200.9202.51001.650191.86 5 
AVLUAMEX ADVANCING VOLUME981.679.64981.130450.8885.03 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.3900.3801.16000.710157.78 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO5.5600.5801.07000.830345.83 4 
AVREETFS Advance / Decline Volume2.9201.6102.74001.730171.29 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.6901.0501.18000.49071.01 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.1201.0401.29000.26025.24 5 
AVVAAMEX ADVANCING VOLUME57.291.6653.75025.6791.42 4 
AVVDOTC ADVANCING VOLUME1.12000.05000.780000.4100110.81 4 
AVVEETFS Advancing Volume1,119561,094048680.09 4 
AVVNNYSE ADVANCING VOLUME1,968601,968053737.55 4 
AVVQNASD ADVANCING VOLUME980.7844.54956.90086.639.95 4