Saturday, 19 April 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES29.0032.0015.00019.0055.88 5 
ADDDOTC ADVANCE - DECLINE27.0026.0027.00014.0034.15 8 
ADDEETFS Advance - Decline578.0086.00548.000263.0032.43 6 
ADDNNYSE ADVANCES - DECLINES697.00448.00493.000799.0061.84 6 
ADDQNASD ADVANCES - DECLINES824.00728.00650.000335.0034.01 7 
ADRAMEX Internationl Market Index870.40865.15868.9202.210.25 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.3300.6801.13000.20015.04 5 
ADRDOTC ADVANCE/DECLINE RATIO1.2600.7701.23000.14010.22 6 
ADREETFS Advance Decline Ratio2.4600.8402.33001.34036.51 5 
ADRNNYSE ADVANCE/DECLINE RATIO2.0300.6301.63002.71062.44 5 
ADRQNASD ADVANCE/DECLINE RATIO2.1100.4601.77000.68027.76 6 
ADVAAMEX Advances127.0071.00127.0033,026,3008.005.93 5 
ADVDOTC ADVANCING144.0053.00143.00243,169,4008.005.30 6 
ADVEETFS Advancing Stocks972.00392.00960.00688,919,400154.0013.82 5 
ADVNNYSE Advances1,3707731,2731,965,081,00040524.14 6 
ADVQNASDAQ Advances1,5666301,4911,052,090,00017110.29 6 
AEXAEX General - Netherlands396.91393.81396.7600.770.19 6 
AMZALERIAN MLP INDEX483.67479.13482.6302.140.45 6 
AORDAll Ordinaries Index534.81532.94533.5201.190.22 4 
ASHDAMEX DECLINING STOCKS677.0042.00554.000142.0034.47 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE531.00132.00510.000324.0038.85 6 
ASHRAMEX ADVANCE DECLINE RATIO1.9800.7901.92001.10036.42 5 
ASHUAMEX ADVANCING STOCKS1,072581,064018214.61 6 
ATXATX - Austria2,4732,4542,4688,161210.84 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI509.82001214.3900922.170003216.9400140.19 5 
AVDDOtc Advance Decline Volume Diffe15,49094,52915,490018,82554.86 7 
AVDEETFS Advances - Declines Volume38,7205,02338,720023,85038.12 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI79,3166,08776,384082,69251.98 4 
AVDQNASD ADVANCES DECLINES VOLUME DI108,1842,359108,184085,282372.37 4 
AVLDAMEX DECLINING VOLUME274.204.11270.74076.1439.13 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF302.7487.92290.410219.1543.01 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.2800.3302.07001.54042.66 5 
AVLUAMEX ADVANCING VOLUME569.861.36561.150143.0220.31 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.55000.71000.780001.010056.42 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO10.3800.0602.75002.65049.07 4 
AVREETFS Advance / Decline Volume2.4900.4502.28001.84044.66 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.0800.7701.63001.58049.22 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.5100.3801.49002.92066.21 5 
AVVAAMEX ADVANCING VOLUME42.122.1733.02018.7836.25 6 
AVVDOTC ADVANCING VOLUME243.7346.10243.160177.9142.25 4 
AVVEETFS Advancing Volume688.9112.08688.910136.6916.56 6 
AVVNNYSE ADVANCING VOLUME1,965761,965034414.90 6 
AVVQNASD ADVANCING VOLUME1,052421,052034624.77 6 
AXJOS&P/ASX 2005,3315,3115,3180120.22 4