Tuesday, 21 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES89.0031.0089.00077.00641.67 7 
ADDDOTC ADVANCE - DECLINE24.0003.0009.000029.00076.32 7 
ADDEETFS Advance - Decline774.0059.00774.000154.0024.84 7 
ADDNNYSE ADVANCES - DECLINES1,160291,1600652128.35 7 
ADDQNASD ADVANCES - DECLINES874.00303.00874.000995.00822.31 7 
ADRAMEX Internationl Market Index819.37811.36819.0506.120.75 5 
ADRAAMEX ADVANCE/DECLINE RATIO2.1501.3102.15001.05095.45 6 
ADRDOTC ADVANCE/DECLINE RATIO1.6801.0301.08000.37025.52 6 
ADREETFS Advance Decline Ratio3.3600.8703.36000.89036.03 6 
ADRNNYSE ADVANCE/DECLINE RATIO3.4400.9703.44001.810111.04 6 
ADRQNASD ADVANCE/DECLINE RATIO2.1500.7202.15001.250138.89 6 
ADVAAMEX Advances166.0099.00166.0045,311,10037.0028.68 6 
ADVDOTC ADVANCING111.0045.00110.0039,407,40012.009.84 5 
ADVEETFS Advancing Stocks1,1014131,1011,012,465,000625.97 6 
ADVNNYSE Advances1,6359801,6352,429,463,00033025.29 6 
ADVQNASDAQ Advances1,6297991,6291,298,751,00048542.40 6 
AEXAEX General - Netherlands387.16380.86384.4002.660.69 5 
AMZALERIAN MLP INDEX503.81493.95503.0905.731.15 6 
ASHDAMEX DECLINING STOCKS529.005.00424.00098.0018.77 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE806.00142.00806.000183.0029.37 7 
ASHRAMEX ADVANCE DECLINE RATIO2.9000.5002.90000.71032.42 6 
ASHUAMEX ADVANCING STOCKS1,23031,2300857.42 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI476.64003712.78003087.450006579.0500188.43 7 
AVDDOtc Advance Decline Volume Diffe17,7552,37417,755025,511328.92 5 
AVDEETFS Advances - Declines Volume71,47955271,47904,1806.21 7 
AVDNNYSE ADVANCES DECLINES VOLUME DI167,714263167,714031,98416.02 6 
AVDQNASD ADVANCES DECLINES VOLUME DI104,93784104,937046,91280.85 4 
AVLDAMEX DECLINING VOLUME268.357.38265.190183.0840.84 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF506.8012.45506.80048.7310.64 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.9200.2702.91000.89044.06 5 
AVLUAMEX ADVANCING VOLUME772.000.06772.000134.3514.82 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.59000.20000.590000.940061.44 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.64000.13000.320009.100096.60 5 
AVREETFS Advance / Decline Volume3.6301.2603.40001.16051.79 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.2601.0503.22000.47017.09 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI5.3301.0205.20003.400188.89 6 
AVVAAMEX ADVANCING VOLUME45.311.2245.31055.2054.92 6 
AVVDOTC ADVANCING VOLUME88.652.1739.400159.2380.16 5 
AVVEETFS Advancing Volume1,012271,012020116.55 7 
AVVNNYSE ADVANCING VOLUME2,429512,429072923.09 7 
AVVQNASD ADVANCING VOLUME1,299291,299040.34 6