Thursday, 02 October 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES47.0000112.000080.0000079.00007900.00 5 
ADDDOTC ADVANCE - DECLINE32.000066.000054.000004.00008.00 4 
ADDEETFS Advance - Decline65.0000649.0000585.000008.00001.35 5 
ADDNNYSE ADVANCES - DECLINES154.00001228.00001149.00000572.000099.13 5 
ADDQNASD ADVANCES - DECLINES207.00001004.00001004.00000744.0000286.15 6 
ADRAMEX Internationl Market Index873.56867.46869.4002.410.28 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.63000.36000.500000.490049.49 5 
ADRDOTC ADVANCE/DECLINE RATIO0.62000.46000.620000.01001.64 5 
ADREETFS Advance Decline Ratio1.10000.36000.420000.00000.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.86000.26000.290000.270048.21 5 
ADRQNASD ADVANCE/DECLINE RATIO0.83000.40000.400000.400050.00 5 
ADVAAMEX Advances85.0063.0080.0012,859,40038.0032.20 5 
ADVDOTC ADVANCING89.0042.0089.0027,710,40010.0012.66 5 
ADVEETFS Advancing Stocks672.00294.00436.00371,432,1006.001.40 3 
ADVNNYSE Advances956.00420.00474.001,059,395,000282.0037.30 5 
ADVQNASDAQ Advances1035.00619.00694.00751,808,600365.0034.47 6 
AEXAEX General - Netherlands421.40419.64420.7900.350.08 6 
AMZALERIAN MLP INDEX531.69523.82531.1802.460.47 6 
ASHDAMEX DECLINING STOCKS1,159131,1300312.82 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE95.0000690.0000591.0000046.00008.44 4 
ASHRAMEX ADVANCE DECLINE RATIO1.14000.38000.470000.03006.00 4 
ASHUAMEX ADVANCING STOCKS775.0010.00539.00015.002.71 4 
AVDAAMEX ADVANCES DECLINES VOLUME DI322.46004929.40004929.400006553.7000403.48 5 
AVDDOtc Advance Decline Volume Diffe1,9666821,912040,35795.48 7 
AVDEETFS Advances - Declines Volume35,79881035,79805,17512.63 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI22,6343,4851,475019,16392.85 4 
AVDQNASD ADVANCES DECLINES VOLUME DI88,9323,86988,932021,69132.26 6 
AVLDAMEX DECLINING VOLUME672.982.38661.5405.400.82 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF60.0400436.8500409.650008.56002.05 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.51000.21000.380000.02005.56 3 
AVLUAMEX ADVANCING VOLUME377.132.83251.89013.975.87 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.59000.17000.200001.630089.07 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3.86000.03000.030000.180085.71 4 
AVREETFS Advance / Decline Volume1.35000.27000.470000.160051.61 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.90000.28000.390000.01002.63 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.60000.62000.620000.300032.61 5 
AVVAAMEX ADVANCING VOLUME12.852.0612.85022.7563.90 5 
AVVDOTC ADVANCING VOLUME65.6116.5227.71056.3067.02 5 
AVVEETFS Advancing Volume413.4829.42371.430102.4138.07 5 
AVVNNYSE ADVANCING VOLUME1,059781,059024429.94 6 
AVVQNASD ADVANCING VOLUME751.80131.35751.8005.070.67 7