Monday, 22 December 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES36.00036.0006.000046.00088.46 7 
ADDDOTC ADVANCE - DECLINE4.000028.00004.0000033.0000113.79 4 
ADDEETFS Advance - Decline525.0081.00415.000402.0049.20 6 
ADDNNYSE ADVANCES - DECLINES837.0061.00481.000969.0066.83 6 
ADDQNASD ADVANCES - DECLINES311.0000725.000034.000001309.0000102.67 7 
ADRAMEX Internationl Market Index828.35819.49826.3402.660.32 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.3300.6401.04000.51032.90 7 
ADRDOTC ADVANCE/DECLINE RATIO0.96000.60000.960000.360027.27 6 
ADREETFS Advance Decline Ratio2.1100.8401.78001.65048.10 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.3100.9401.58003.73070.24 7 
ADRQNASD ADVANCE/DECLINE RATIO1.29000.48000.970002.230069.69 7 
ADVAAMEX Advances144.0065.00129.00153,763,00016.0011.03 6 
ADVDOTC ADVANCING109.0028.00108.0023,721,50010.008.47 6 
ADVEETFS Advancing Stocks996.00456.00945.00781,418,300208.0018.04 6 
ADVNNYSE Advances1,4759921,2994,211,608,00048727.27 6 
ADVQNASDAQ Advances1,3596751,1961,775,721,00065735.46 6 
AEXAEX General - Netherlands421.35414.39418.3701.930.46 5 
AMZALERIAN MLP INDEX454.57448.13453.4200.340.07 5 
ASHDAMEX DECLINING STOCKS772.0062.00622.000180.0040.72 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE560.0077.00445.000345.0043.67 6 
ASHRAMEX ADVANCE DECLINE RATIO1.9900.8701.71001.07038.49 6 
ASHUAMEX ADVANCING STOCKS1,121781,067016513.39 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI2614.65005364.42005024.1300012978.4500163.16 5 
AVDDOtc Advance Decline Volume Diffe3,4751143,39402126.68 4 
AVDEETFS Advances - Declines Volume95,9994,17495,999051,32834.84 3 
AVDNNYSE ADVANCES DECLINES VOLUME DI219,8967,042219,8960132,48337.60 7 
AVDQNASD ADVANCES DECLINES VOLUME DI51,1947,63246,491083,42764.22 7 
AVLDAMEX DECLINING VOLUME743.9012.99743.900430.48137.35 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF541.3700128.580050.96000733.6300107.46 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.88000.27000.930002.240070.66 6 
AVLUAMEX ADVANCING VOLUME830.703.52692.930303.1730.44 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.64000.50000.500005.720091.96 7 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.92000.09000.920002.150070.03 5 
AVREETFS Advance / Decline Volume2.36000.48000.950002.290070.68 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.8801.2802.07006.27075.18 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.1800.7601.35003.49072.11 7 
AVVAAMEX ADVANCING VOLUME153.763.02153.76058.9962.25 6 
AVVDOTC ADVANCING VOLUME23.720.4423.72026.6052.86 4 
AVVEETFS Advancing Volume840.6526.10781.410606.3543.69 7 
AVVNNYSE ADVANCING VOLUME4,2122744,21202085.20 7 
AVVQNASD ADVANCING VOLUME1,7761821,77601398.48 6