Thursday, 05 May 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES16.000081.000061.0000011.000015.28 4 
ADDDOTC ADVANCE - DECLINE6.000019.00009.000000.00000.00 6 
ADDEETFS Advance - Decline464.0000846.0000774.00000180.000018.87 4 
ADDNNYSE ADVANCES - DECLINES137.0000913.0000577.00000837.000059.19 4 
ADDQNASD ADVANCES - DECLINES87.00001030.0000844.00000297.000026.03 4 
ADRAMEX Internationl Market Index756.56751.04752.75011.631.52 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.20000.47000.580000.070013.73 4 
ADRDOTC ADVANCE/DECLINE RATIO1.75000.59000.830000.00000.00 5 
ADREETFS Advance Decline Ratio0.44000.28000.330000.080032.00 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.14000.35000.560000.3800211.11 4 
ADRQNASD ADVANCE/DECLINE RATIO0.91000.35000.470000.120034.29 4 
ADVAAMEX Advances95.0047.0085.0023,577,9009.0011.84 4 
ADVDOTC ADVANCING44.0013.0044.00260,765,1003.006.38 5 
ADVEETFS Advancing Stocks411.00241.00397.00562,045,10070.0021.41 4 
ADVNNYSE Advances1060.00494.00737.001,082,942,000416.00129.60 4 
ADVQNASDAQ Advances990.00484.00776.00445,431,900146.0023.17 4 
AEXAEX General - Netherlands431.47429.83431.0302.110.49 4 
AMZALERIAN MLP INDEX290.25284.12287.6900.110.04 6 
ASHDAMEX DECLINING STOCKS1,2163761,19501027.86 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE225.0000811.0000713.00000160.000018.33 4 
ASHRAMEX ADVANCE DECLINE RATIO0.58000.33000.400000.080025.00 4 
ASHUAMEX ADVANCING STOCKS493.00151.00482.00058.0013.68 4 
ATXATX - Austria2,2792,2392,2400341.50 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI48.25005398.05005397.520001312.400032.13 5 
AVDDOtc Advance Decline Volume Diffe18,81410,52915,256012,529459.38 6 
AVDEETFS Advances - Declines Volume2910.52007473.66001139.490002550.9200180.73 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,53025,13736,5300154,61980.89 4 
AVDQNASD ADVANCES DECLINES VOLUME DI36,9698,55436,434035,6454516.11 3 
AVLDAMEX DECLINING VOLUME1,067101,0640927.96 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF0.7100557.5900551.73000229.490029.38 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.06000.39000.480000.160050.00 4 
AVLUAMEX ADVANCING VOLUME512.527.75512.520137.4636.65 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI0.81000.19000.300000.02007.14 3 
AVRDOTC ADVANCE DECLINE VOLUME RATIO68.3100.0403.12001.820140.00 4 
AVREETFS Advance / Decline Volume0.84000.38000.470000.140042.42 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.74000.25000.370000.2000117.65 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.67000.26000.330000.030010.00 4 
AVVAAMEX ADVANCING VOLUME23.610.5723.5707.5747.31 4 
AVVDOTC ADVANCING VOLUME260.761.36260.760145.04125.34 5 
AVVEETFS Advancing Volume562.0426.79562.040123.8228.26 5 
AVVNNYSE ADVANCING VOLUME1,083231,083047076.73 4 
AVVQNASD ADVANCING VOLUME449.2116.50445.43019.354.54 5