Monday, 25 May 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES11.000046.00002.0000016.000088.89 5 
ADDDOTC ADVANCE - DECLINE19.00006.00003.0000038.000092.68 4 
ADDEETFS Advance - Decline281.0000579.0000560.00000996.0000228.44 6 
ADDNNYSE ADVANCES - DECLINES144.0000901.0000751.00000794.00001846.51 6 
ADDQNASD ADVANCES - DECLINES219.0000685.0000380.00000331.0000675.51 6 
ADRAMEX Internationl Market Index904.09900.82900.8205.260.58 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.10000.67000.980000.130015.29 5 
ADRDOTC ADVANCE/DECLINE RATIO1.51000.92000.960000.360060.00 5 
ADREETFS Advance Decline Ratio0.62000.38000.440001.410076.22 4 
ADRNNYSE ADVANCE/DECLINE RATIO0.86000.39000.460000.580055.77 4 
ADRQNASD ADVANCE/DECLINE RATIO1.22000.54000.720000.240025.00 5 
ADVAAMEX Advances121.0067.00114.0020,039,1007.006.54 5 
ADVDOTC ADVANCING76.0027.0076.0051,124,20013.0020.63 4 
ADVEETFS Advancing Stocks521.00234.00444.00270,979,200504.0053.16 5 
ADVNNYSE Advances950.00590.00664.00856,991,500400.0037.59 5 
ADVQNASDAQ Advances1,2168081,013787,113,90016914.30 5 
AEXAEX General - Netherlands503.21500.03501.8900.160.03 7 
AMZALERIAN MLP INDEX445.64441.65445.0401.290.29 6 
ASHDAMEX DECLINING STOCKS1,122241,106048277.24 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE12.0000630.0000565.00000973.0000238.48 6 
ASHRAMEX ADVANCE DECLINE RATIO0.66000.40000.480001.170070.91 4 
ASHUAMEX ADVANCING STOCKS611.0012.00541.000491.0047.58 5 
ATXATX - Austria2,6552,6362,641010.03 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI441.92003258.85002994.440001084.540026.59 4 
AVDDOtc Advance Decline Volume Diffe2,117352,117013,36386.33 4 
AVDEETFS Advances - Declines Volume21,3537221,349016,296322.51 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI68,6318562,404057,5601188.20 3 
AVDQNASD ADVANCES DECLINES VOLUME DI27,5491,78713,958013,48549.14 4 
AVLDAMEX DECLINING VOLUME463.572.51458.650121.2335.93 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF1.8400245.7800211.41000336.7900268.62 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO0.66000.26000.530000.840061.31 4 
AVLUAMEX ADVANCING VOLUME247.240.67247.240215.5746.58 4 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.63000.23000.400000.090018.37 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO13.60000.22000.340002.490087.99 5 
AVREETFS Advance / Decline Volume0.59000.38000.500001.170070.06 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.91000.53000.530001.000065.36 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.3501.1901.21000.21014.79 6 
AVVAAMEX ADVANCING VOLUME20.631.2320.03020.6650.77 6 
AVVDOTC ADVANCING VOLUME51.960.9551.120188.0178.62 6 
AVVEETFS Advancing Volume270.9711.46270.970256.6948.65 4 
AVVNNYSE ADVANCING VOLUME858.4029.96856.990934.1152.15 4 
AVVQNASD ADVANCING VOLUME789.7543.75787.110133.6114.51 5