Wednesday, 30 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES40.000034.000034.0000014.000029.17 5 
ADDDOTC ADVANCE - DECLINE5.000028.000015.000004.000021.05 7 
ADDEETFS Advance - Decline309.0000508.0000508.00000484.00002016.67 4 
ADDNNYSE ADVANCES - DECLINES619.0000686.0000686.00000340.000098.27 4 
ADDQNASD ADVANCES - DECLINES963.0044.0044.000712.00106.59 4 
ADRAMEX Internationl Market Index905.90900.70900.8700.860.10 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.50000.75000.750000.090013.64 5 
ADRDOTC ADVANCE/DECLINE RATIO0.90000.68000.860000.03003.61 6 
ADREETFS Advance Decline Ratio2.14000.47000.470000.490051.04 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.88000.50000.500000.210029.58 6 
ADRQNASD ADVANCE/DECLINE RATIO2.6101.0301.03000.48087.27 5 
ADVAAMEX Advances123.0086.00103.0041,010,2007.007.29 5 
ADVDOTC ADVANCING98.0030.0098.0087,612,3000.000.00 5 
ADVEETFS Advancing Stocks756.00457.00457.00146,554,400227.0033.19 4 
ADVNNYSE Advances1315.00693.00693.001,108,937,000165.0019.23 4 
ADVQNASDAQ Advances1,5601,1191,1951,095,904,00035041.42 4 
AEXAEX General - Netherlands408.63403.87407.3102.630.65 5 
AMZALERIAN MLP INDEX523.63518.55519.4503.320.64 6 
ASHDAMEX DECLINING STOCKS1,099141,094022626.04 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE329.0000545.0000543.00000437.0000412.26 4 
ASHRAMEX ADVANCE DECLINE RATIO2.85000.50000.500000.370042.53 4 
ASHUAMEX ADVANCING STOCKS846.0040.00551.000211.0027.69 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI1,4711,0031,18603,458152.20 5 
AVDDOtc Advance Decline Volume Diffe5089.517055.75862.84013565.8494.02 3 
AVDEETFS Advances - Declines Volume6,42210,9861,76001,439447.46 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI21,14016,0115,127020,05179.64 4 
AVDQNASD ADVANCES DECLINES VOLUME DI49,6368,48222,944022,4854890.61 4 
AVLDAMEX DECLINING VOLUME546.450.57542.840219.0467.65 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF57.3300397.3800390.30000497.3300464.66 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO6.24000.27000.280001.050078.95 4 
AVLUAMEX ADVANCING VOLUME227.503.60152.540278.2964.59 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.7700.4701.40000.930197.87 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO9.5100.0901.10005.20082.54 4 
AVREETFS Advance / Decline Volume3.00000.24000.240001.180083.10 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.81000.56000.560000.150021.13 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI4.2601.2601.26000.630100.00 6 
AVVAAMEX ADVANCING VOLUME41.010.7241.01020.2097.07 4 
AVVDOTC ADVANCING VOLUME87.614.4087.61083.8648.91 4 
AVVEETFS Advancing Volume236.7721.30146.550347.4970.34 6 
AVVNNYSE ADVANCING VOLUME1,109691,109020.20 6 
AVVQNASD ADVANCING VOLUME1,1131111,096044568.34 6