Saturday, 24 June 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES51.001.0038.00025.0039.68 6 
ADDDOTC ADVANCE - DECLINE5.0002.0004.00002.000100.00 5 
ADDEETFS Advance - Decline774.0068.00762.000357.0088.15 6 
ADDNNYSE ADVANCES - DECLINES1053.0023.00820.000479.00140.47 5 
ADDQNASD ADVANCES - DECLINES735.00254.00695.000321.0085.83 6 
ADRAMEX Internationl Market Index825.07821.18824.3001.470.18 5 
ADRAAMEX ADVANCE/DECLINE RATIO1.6200.9801.43000.43023.12 5 
ADRDOTC ADVANCE/DECLINE RATIO2.3300.3302.00000.60042.86 6 
ADREETFS Advance Decline Ratio2.8100.8802.64001.01061.96 5 
ADRNNYSE ADVANCE/DECLINE RATIO3.2800.9702.39000.98069.50 5 
ADRQNASD ADVANCE/DECLINE RATIO1.9900.7701.82000.45032.85 5 
ADVAAMEX Advances132.0083.00125.00140,706,00011.008.09 5 
ADVDOTC ADVANCING9.0001.0008.00023,5001.00014.29 4 
ADVEETFS Advancing Stocks1,2265331,226685,799,00018317.55 5 
ADVNNYSE Advances1,5179421,4083,163,959,00024521.07 5 
ADVQNASDAQ Advances1,5538611,5351,827,569,00017612.95 5 
AEXAEX General - Netherlands519.62516.10519.5000.110.02 5 
AMZALERIAN MLP INDEX285.73279.38285.4406.062.17 5 
ASHDAMEX DECLINING STOCKS636.00128.00522.000108.0017.14 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE692.0067.00672.000215.0047.05 5 
ASHRAMEX ADVANCE DECLINE RATIO2.4000.8902.28000.56032.56 5 
ASHUAMEX ADVANCING STOCKS1,2062021,19401079.84 6 
ATXATX - Austria3,0853,0513,0580220.71 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI8,1141608,11404,834147.38 7 
AVDDOtc Advance Decline Volume Diffe0.02005.37005.010009.770066.10 5 
AVDEETFS Advances - Declines Volume40,17128140,171018,14982.42 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI188,106616188,1060120,060176.44 7 
AVDQNASD ADVANCES DECLINES VOLUME DI41,8534,48441,853015,73460.24 6 
AVLDAMEX DECLINING VOLUME322.381.17322.38052.9114.10 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF397.523.60392.020172.5178.59 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.3400.9202.21000.63039.87 5 
AVLUAMEX ADVANCING VOLUME714.401.80714.400119.6020.11 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI2.3801.3402.36000.1004.42 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.57000.01000.320000.2200220.00 4 
AVREETFS Advance / Decline Volume4.6101.0502.41000.87056.49 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.6901.0702.16000.64042.11 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.8400.5901.29000.0100.77 6 
AVVAAMEX ADVANCING VOLUME140.702.84140.70082.01139.73 6 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.0100100.00 4 
AVVEETFS Advancing Volume685.7926.45685.79061.879.92 5 
AVVNNYSE ADVANCING VOLUME3,164423,16401,20061.06 6 
AVVQNASD ADVANCING VOLUME1,828311,828070963.37 7