Tuesday, 07 July 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES17.000034.00003.0000039.000092.86 4 
ADDDOTC ADVANCE - DECLINE13.00015.0002.00007.000140.00 7 
ADDEETFS Advance - Decline448.00121.00119.00071.0037.37 4 
ADDNNYSE ADVANCES - DECLINES556.0000619.0000334.00000730.0000184.34 4 
ADDQNASD ADVANCES - DECLINES17.0000948.0000753.00000903.0000602.00 5 
ADRAMEX Internationl Market Index871.68868.50870.2904.360.50 6 
ADRAAMEX ADVANCE/DECLINE RATIO1.20000.75000.970000.280040.58 5 
ADRDOTC ADVANCE/DECLINE RATIO1.6800.7101.03000.0303.00 6 
ADREETFS Advance Decline Ratio2.3100.8401.17000.1108.59 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.77000.54000.720000.740050.68 4 
ADRQNASD ADVANCE/DECLINE RATIO0.98000.43000.520000.610053.98 5 
ADVAAMEX Advances115.0079.00110.0026,567,50016.0017.02 5 
ADVDOTC ADVANCING67.0029.0067.0068,867,7007.009.46 5 
ADVEETFS Advancing Stocks824.00549.00790.00633,591,90064.007.49 4 
ADVNNYSE Advances1294.00744.00889.001,286,483,000365.0029.11 5 
ADVQNASDAQ Advances911.00717.00846.00584,350,000445.0034.47 5 
AEXAEX General - Netherlands471.72463.90468.0806.061.28 5 
AMZALERIAN MLP INDEX398.56391.18396.9905.811.49 4 
ASHDAMEX DECLINING STOCKS890.0012.00772.00015.001.91 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE465.00132.00117.00032.0021.48 4 
ASHRAMEX ADVANCE DECLINE RATIO3.2500.8501.15000.0302.54 4 
ASHUAMEX ADVANCING STOCKS921.0039.00889.00047.005.02 5 
ATXATX - Austria2,4332,3742,3740592.41 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI782.2800859.030051.700002275.200097.78 4 
AVDDOtc Advance Decline Volume Diffe2,5091,0271,1450575100.98 5 
AVDEETFS Advances - Declines Volume17,91285612,924011,529826.25 6 
AVDNNYSE ADVANCES DECLINES VOLUME DI11,4381,6822,675016,59786.12 5 
AVDQNASD ADVANCES DECLINES VOLUME DI3756.47883.27883.2706584.8388.17 5 
AVLDAMEX DECLINING VOLUME429.910.64429.910288.4640.15 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF321.695.91101.610247.98169.42 4 
AVLRAMEX ADVANCE DECLINE VOL RATIO10.2101.0601.23000.44055.70 5 
AVLUAMEX ADVANCING VOLUME628.716.56531.52040.487.08 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.55000.75000.980000.6000157.89 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.2800.6101.19000.740164.44 4 
AVREETFS Advance / Decline Volume4.7601.0201.25000.34037.36 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.89000.64000.850000.260023.42 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.57000.58000.760000.330030.28 4 
AVVAAMEX ADVANCING VOLUME31.461.0326.56011.7379.10 4 
AVVDOTC ADVANCING VOLUME68.861.6468.86017.4433.92 5 
AVVEETFS Advancing Volume633.5955.12633.59090.1312.45 4 
AVVNNYSE ADVANCING VOLUME1,286521,286057831.00 4 
AVVQNASD ADVANCING VOLUME588.7738.19584.350282.9532.62 4