Tuesday, 05 May 2015

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.000060.000018.0000081.000081.82 6 
ADDDOTC ADVANCE - DECLINE22.006.0014.00017.0054.84 5 
ADDEETFS Advance - Decline503.00171.00496.0001342.00158.63 7 
ADDNNYSE ADVANCES - DECLINES1023.00180.00767.0002051.00159.74 6 
ADDQNASD ADVANCES - DECLINES1055.00148.00460.0001852.00133.05 7 
ADRAMEX Internationl Market Index898.57891.57898.5107.970.89 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.08000.58000.850000.4600117.95 5 
ADRDOTC ADVANCE/DECLINE RATIO2.2100.8701.21000.18012.95 5 
ADREETFS Advance Decline Ratio2.0201.2801.99001.710610.71 5 
ADRNNYSE ADVANCE/DECLINE RATIO3.1001.1802.15001.910795.83 5 
ADRQNASD ADVANCE/DECLINE RATIO3.1900.8801.46001.190440.74 5 
ADVAAMEX Advances117.0079.00107.0025,200,00043.0067.19 5 
ADVDOTC ADVANCING83.0031.0079.0087,386,70031.0028.18 5 
ADVEETFS Advancing Stocks996.00521.00996.00815,009,300666.00201.82 6 
ADVNNYSE Advances1,5081,1351,4332,330,436,0001,015242.82 5 
ADVQNASDAQ Advances1,5351,0911,4441,260,011,000921176.10 5 
AEXAEX General - Netherlands491.32484.80487.8501.410.29 6 
AMZALERIAN MLP INDEX455.74451.87453.6501.000.22 7 
ASHDAMEX DECLINING STOCKS745.0021.00646.000659.0050.50 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE405.0032.00404.0001312.00144.49 7 
ASHRAMEX ADVANCE DECLINE RATIO2.5201.0801.62001.320440.00 5 
ASHUAMEX ADVANCING STOCKS1,052531,0500653164.48 6 
ATXATX - Austria2,5952,5612,586000.01 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI372.56001628.92001017.38000551.240035.14 6 
AVDDOtc Advance Decline Volume Diffe6,9251776,925014,080196.79 5 
AVDEETFS Advances - Declines Volume45,8761,19145,87609,03224.51 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI83,42721,54281,706080,91410219.95 4 
AVDQNASD ADVANCES DECLINES VOLUME DI80,3243,54080,324072,915984.15 5 
AVLDAMEX DECLINING VOLUME354.521.56339.340616.6264.50 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF321.671.12315.300826.98161.62 6 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.0100.8501.92001.460317.39 5 
AVLUAMEX ADVANCING VOLUME656.843.15654.640210.3647.35 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.69000.61000.710000.04005.97 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO12.1301.9904.81004.5902086.36 5 
AVREETFS Advance / Decline Volume2.2801.2302.28001.870456.10 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.4601.2802.46002.070530.77 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI3.3701.4402.75002.490957.69 6 
AVVAAMEX ADVANCING VOLUME26.451.5825.2007.1322.05 5 
AVVDOTC ADVANCING VOLUME87.382.0687.38066.34315.30 4 
AVVEETFS Advancing Volume815.0032.10815.000301.8358.82 5 
AVVNNYSE ADVANCING VOLUME2,330732,33001,12493.21 6 
AVVQNASD ADVANCING VOLUME1,260501,2600820186.26 6