Friday, 15 December 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES36.000036.000036.0000081.0000180.00 4 
ADDDOTC ADVANCE - DECLINE6.0001.0003.00002.000200.00 5 
ADDEETFS Advance - Decline93.0000850.0000850.000001632.0000208.70 8 
ADDNNYSE ADVANCES - DECLINES294.0000883.0000864.000001129.0000426.04 7 
ADDQNASD ADVANCES - DECLINES424.0000993.0000984.000001477.0000299.59 7 
ADRAMEX Internationl Market Index874.09868.18868.2705.950.68 7 
ADRAAMEX ADVANCE/DECLINE RATIO1.41000.71000.710000.820053.59 6 
ADRDOTC ADVANCE/DECLINE RATIO7.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio1.17000.35000.350002.230086.43 6 
ADRNNYSE ADVANCE/DECLINE RATIO1.35000.38000.390000.910070.00 6 
ADRQNASD ADVANCE/DECLINE RATIO1.45000.41000.410001.110073.03 6 
ADVAAMEX Advances125.0088.0092.00125,094,00037.0028.68 5 
ADVDOTC ADVANCING7.0001.0005.00026,7000.0000.00 5 
ADVEETFS Advancing Stocks736.00458.00464.00187,757,100810.0063.58 5 
ADVNNYSE Advances1134.00560.00561.00967,911,700562.0050.04 6 
ADVQNASDAQ Advances1353.00697.00702.00721,705,300735.0051.15 6 
AEXAEX General - Netherlands557.35554.49554.4901.110.20 7 
AMZALERIAN MLP INDEX276.84272.26274.4901.670.61 7 
ASHDAMEX DECLINING STOCKS1,267951,2660719131.44 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE168.0000736.0000736.000001440.0000204.55 7 
ASHRAMEX ADVANCE DECLINE RATIO1.49000.41000.410001.870082.02 6 
ASHUAMEX ADVANCING STOCKS784.00142.00530.000721.0057.63 6 
ATXATX - Austria3,4333,4003,4060140.40 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI7,5291,5636,59302,93180.06 7 
AVDDOtc Advance Decline Volume Diffe107.1300169.3900169.39000606.4800138.75 6 
AVDEETFS Advances - Declines Volume41,9831,94128,63802410.85 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI9309.075384.42132.4903532.85103.90 6 
AVDQNASD ADVANCES DECLINES VOLUME DI13,9601,1014,809032,83787.22 5 
AVLDAMEX DECLINING VOLUME854.130.78854.130373.5277.72 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF28.8500592.5700592.57000799.6800386.11 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO14.25000.30000.300001.130079.02 5 
AVLUAMEX ADVANCING VOLUME276.2011.12261.550426.1861.97 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI10.0002.1002.11000.51031.88 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO3133.50000.01000.0100050.430099.98 5 
AVREETFS Advance / Decline Volume0.73000.18000.180001.360088.31 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.82000.40000.410000.570058.16 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.68000.64000.660000.880057.14 6 
AVVAAMEX ADVANCING VOLUME125.0918.09125.09028.2729.20 6 
AVVDOTC ADVANCING VOLUME1.14000.02000.020004.430099.55 6 
AVVEETFS Advancing Volume209.4912.86187.750625.7876.92 5 
AVVNNYSE ADVANCING VOLUME967.9166.51967.910729.1642.97 4 
AVVQNASD ADVANCING VOLUME721.7033.37721.700346.0632.41 4