Thursday, 24 April 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES6.000043.000020.0000072.0000138.46 5 
ADDDOTC ADVANCE - DECLINE4.000049.000021.0000032.0000290.91 8 
ADDEETFS Advance - Decline142.0000370.0000334.00000889.0000160.18 6 
ADDNNYSE ADVANCES - DECLINES162.0000660.0000462.000001404.0000149.04 7 
ADDQNASD ADVANCES - DECLINES341.0000984.0000881.000001946.0000182.72 7 
ADRAMEX Internationl Market Index873.45869.96870.7503.670.42 6 
ADRAAMEX ADVANCE/DECLINE RATIO0.92000.68000.840000.690045.10 5 
ADRDOTC ADVANCE/DECLINE RATIO0.92000.65000.860000.340028.33 6 
ADREETFS Advance Decline Ratio0.72000.50000.600001.750074.47 4 
ADRNNYSE ADVANCE/DECLINE RATIO1.17000.50000.630002.050076.49 4 
ADRQNASD ADVANCE/DECLINE RATIO0.69000.35000.450002.220083.15 6 
ADVAAMEX Advances113.0072.00110.0038,484,50040.0026.67 5 
ADVDOTC ADVANCING131.0050.00130.00167,246,00065.00100.00 6 
ADVEETFS Advancing Stocks541.00306.00521.00291,536,000444.0046.01 5 
ADVNNYSE Advances1089.00676.00796.001,401,579,000706.0047.00 6 
ADVQNASDAQ Advances890.00543.00722.00541,630,300980.0057.58 6 
AEXAEX General - Netherlands398.16396.89397.3400.960.24 6 
AMZALERIAN MLP INDEX487.28484.41484.4102.100.43 6 
AORDAll Ordinaries Index534.81532.94533.5201.190.22 4 
ASHDAMEX DECLINING STOCKS962.00208.00949.000445.0088.29 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE3.0000332.0000266.00000895.0000142.29 6 
ASHRAMEX ADVANCE DECLINE RATIO1.00000.60000.710001.530068.30 5 
ASHUAMEX ADVANCING STOCKS705.00193.00683.000450.0039.72 6 
ATXATX - Austria2,4732,4542,4688,161210.84 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI1047.28370.42834.8604735.1085.01 5 
AVDDOtc Advance Decline Volume Diffe271.54004946.14004937.680006102.3100523.97 6 
AVDEETFS Advances - Declines Volume19,21032918,993013,294233.30 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI134,8232,492131,317083,169172.74 4 
AVDQNASD ADVANCES DECLINES VOLUME DI101,5183,15899,354043,52977.97 4 
AVLDAMEX DECLINING VOLUME421.063.20420.950158.1860.20 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF2.7900138.1600125.89000318.6000165.33 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.13000.37000.700001.030059.54 4 
AVLUAMEX ADVANCING VOLUME295.371.97295.050160.4335.22 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.5900.5901.27002.30064.43 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO2.55000.48000.520000.070015.56 4 
AVREETFS Advance / Decline Volume0.64000.41000.590001.070064.46 4 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.14000.56000.900001.600064.00 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI0.90000.41000.490003.130086.46 5 
AVVAAMEX ADVANCING VOLUME39.551.3838.48038.8350.23 6 
AVVDOTC ADVANCING VOLUME177.6613.86167.240126.08306.32 5 
AVVEETFS Advancing Volume291.538.48291.530185.4338.88 6 
AVVNNYSE ADVANCING VOLUME1,402461,402078435.88 6 
AVVQNASD ADVANCING VOLUME547.5837.33541.630830.5760.53 6 
AXJOS&P/ASX 2005,3315,3115,3180120.22 4