Sunday, 22 January 2017

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES77.0021.0065.00048.00282.35 7 
ADDDOTC ADVANCE - DECLINE6.0002.0003.00002.000200.00 5 
ADDEETFS Advance - Decline814.00493.00811.000187.0029.97 7 
ADDNNYSE ADVANCES - DECLINES1116.00419.00860.000841.004426.32 7 
ADDQNASD ADVANCES - DECLINES748.00238.00473.000447.001719.23 8 
ADRAMEX Internationl Market Index773.95770.93772.9004.830.62 7 
ADRAAMEX ADVANCE/DECLINE RATIO2.1001.2601.89000.94098.95 6 
ADRDOTC ADVANCE/DECLINE RATIO1.6600.5001.21000.51072.86 5 
ADREETFS Advance Decline Ratio2.9502.2002.93002.180290.67 5 
ADRNNYSE ADVANCE/DECLINE RATIO3.7001.5302.52001.510149.50 5 
ADRQNASD ADVANCE/DECLINE RATIO2.1101.2301.51000.57060.64 6 
ADVAAMEX Advances147.0090.00138.0072,902,10034.0032.69 6 
ADVDOTC ADVANCING17.002.0017.002,335,5005.0041.67 5 
ADVEETFS Advancing Stocks1,2337791,2301,150,423,00054379.04 6 
ADVNNYSE Advances1,5291,2051,4232,267,847,00040940.34 6 
ADVQNASDAQ Advances1,5151,1971,394875,024,30025722.60 6 
AEXAEX General - Netherlands487.96483.38485.9801.340.28 5 
AMZALERIAN MLP INDEX322.25319.01320.0900.250.08 6 
ASHDAMEX DECLINING STOCKS549.0049.00458.000524.0053.36 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE772.0067.00769.000639.00491.54 7 
ASHRAMEX ADVANCE DECLINE RATIO2.8901.9102.67002.200468.09 5 
ASHUAMEX ADVANCING STOCKS1,2281161,2270764165.01 6 
ATXATX - Austria2,6862,6582,6850180.69 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI5,337465,33705,0461729.89 7 
AVDDOtc Advance Decline Volume Diffe151.2714.70151.270104.65224.47 4 
AVDEETFS Advances - Declines Volume85,6091,68285,609083,3043612.97 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI41,60411,12134,5790144,45380.69 3 
AVDQNASD ADVANCES DECLINES VOLUME DI24,4883,53924,488020,503514.56 5 
AVLDAMEX DECLINING VOLUME279.342.52243.21038.5018.81 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF770.673.41770.470726.461650.67 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO4.1701.5904.16003.8701334.48 4 
AVLUAMEX ADVANCING VOLUME1,01461,01409541600.23 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.1401.1303.73003.100492.06 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO4.5800.0502.83002.330466.00 4 
AVREETFS Advance / Decline Volume3.9002.0003.90003.270519.05 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.5001.3002.08001.170128.57 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.6601.0901.38000.29026.61 5 
AVVAAMEX ADVANCING VOLUME72.902.1972.90047.92191.83 6 
AVVDOTC ADVANCING VOLUME2.3300.0502.33001.640237.68 4 
AVVEETFS Advancing Volume1,150331,1500893347.69 6 
AVVNNYSE ADVANCING VOLUME2,2681452,26801,426169.34 5 
AVVQNASD ADVANCING VOLUME875.0272.16875.020394.5082.10 6