Saturday, 02 July 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES116.0057.0075.00059.00368.75 5 
ADDDOTC ADVANCE - DECLINE17.005.0017.00010.00142.86 6 
ADDEETFS Advance - Decline769.00332.00759.000302.0028.46 6 
ADDNNYSE ADVANCES - DECLINES1171.00214.00539.000752.0058.25 5 
ADDQNASD ADVANCES - DECLINES879.0029.00519.000490.0048.56 6 
ADRAMEX Internationl Market Index764.63761.79763.7401.790.23 5 
ADRAAMEX ADVANCE/DECLINE RATIO3.4101.9802.05000.90078.26 6 
ADRDOTC ADVANCE/DECLINE RATIO2.1300.3702.13000.72051.06 6 
ADREETFS Advance Decline Ratio2.9601.9602.76001.83039.87 7 
ADRNNYSE ADVANCE/DECLINE RATIO3.9101.2301.72002.68060.91 7 
ADRQNASD ADVANCE/DECLINE RATIO2.2701.0301.55000.85035.42 7 
ADVAAMEX Advances164.00110.00146.0081,360,00025.0020.66 6 
ADVDOTC ADVANCING32.003.0032.009,651,9008.0033.33 5 
ADVEETFS Advancing Stocks1,1926761,190991,086,70016612.24 6 
ADVNNYSE Advances1,5731,1241,2792,210,665,00039123.41 6 
ADVQNASDAQ Advances1,5719921,455951,064,00027415.85 5 
AEXAEX General - Netherlands440.30434.06438.8502.970.68 5 
AMZALERIAN MLP INDEX319.98316.20316.2001.830.58 6 
ASHDAMEX DECLINING STOCKS560.00237.00484.00084.0021.00 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE790.0090.00769.000196.0020.31 6 
ASHRAMEX ADVANCE DECLINE RATIO3.1601.3702.58000.83024.34 6 
ASHUAMEX ADVANCING STOCKS1,2643271,25301128.21 6 
ATXATX - Austria2,1082,0732,104080.39 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI5,6702405,57607,614373.62 5 
AVDDOtc Advance Decline Volume Diffe867.4925.36867.490519.1237.44 6 
AVDEETFS Advances - Declines Volume38,4171,93438,417046,99755.02 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI114,8132,718114,8130123,81251.89 8 
AVDQNASD ADVANCES DECLINES VOLUME DI38,21430834,864091,65072.44 6 
AVLDAMEX DECLINING VOLUME510.3110.72510.31021.093.97 6 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF414.027.07389.840311.9544.45 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.5000.3301.76000.56024.14 5 
AVLUAMEX ADVANCING VOLUME900.213.64900.160333.0427.01 8 
AVRAAMEX ADVANCE DECLINE VOLUME RATI7.0502.3203.17002.470352.86 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO41.6406.0609.87000.95010.65 6 
AVREETFS Advance / Decline Volume1.7901.1401.63000.79032.64 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI3.1601.6002.07001.29038.39 7 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.4000.9101.57003.23067.29 7 
AVVAAMEX ADVANCING VOLUME82.883.6981.36032.3966.14 5 
AVVDOTC ADVANCING VOLUME9.6500.3009.65005.96038.18 6 
AVVEETFS Advancing Volume991.0851.49991.080463.8031.88 7 
AVVNNYSE ADVANCING VOLUME2,211722,21101,20335.25 6 
AVVQNASD ADVANCING VOLUME951.0633.88951.060654.3640.76 6