Saturday, 22 November 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES98.0015.0021.00027.0056.25 7 
ADDDOTC ADVANCE - DECLINE31.007.0020.0008.0066.67 6 
ADDEETFS Advance - Decline966.00796.00915.000541.00144.65 6 
ADDNNYSE ADVANCES - DECLINES1755.00518.00738.000145.0016.42 6 
ADDQNASD ADVANCES - DECLINES1165.0038.0054.000814.0093.78 6 
ADRAMEX Internationl Market Index854.56849.31852.3309.861.17 6 
ADRAAMEX ADVANCE/DECLINE RATIO3.2001.1401.19000.33021.71 6 
ADRDOTC ADVANCE/DECLINE RATIO2.1200.9201.34000.22019.64 6 
ADREETFS Advance Decline Ratio6.5804.0304.30002.580150.00 6 
ADRNNYSE ADVANCE/DECLINE RATIO11.4401.6502.08000.36014.75 6 
ADRQNASD ADVANCE/DECLINE RATIO3.6501.0301.05001.06050.24 6 
ADVAAMEX Advances154.00122.00129.0045,597,40010.007.19 6 
ADVDOTC ADVANCING117.0051.00117.0072,912,7006.005.41 6 
ADVEETFS Advancing Stocks1,2089391,1921,142,619,00030133.78 6 
ADVNNYSE Advances1,9231,3141,4222,917,662,000734.88 6 
ADVQNASDAQ Advances1,7071,2131,238988,111,00040624.70 6 
AEXAEX General - Netherlands424.73417.30423.4606.651.60 6 
AMZALERIAN MLP INDEX527.50517.76518.2300.420.08 7 
ASHDAMEX DECLINING STOCKS403.003.00393.000207.0034.50 4 
ASHFAMEX ADVANCE DECLINE DIFFERENCE995.002.00884.000478.00117.73 6 
ASHRAMEX ADVANCE DECLINE RATIO5.7501.6603.24001.57094.01 7 
ASHUAMEX ADVANCING STOCKS1,30251,277027126.94 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI3,0304911,19101,91561.67 7 
AVDDOtc Advance Decline Volume Diffe4,90911,3964,523015,91477.87 6 
AVDEETFS Advances - Declines Volume94,9289,64294,928071,829310.95 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI209,83528,335209,835098,22188.00 7 
AVDQNASD ADVANCES DECLINES VOLUME DI36,0261,79925,507045,56164.11 6 
AVLDAMEX DECLINING VOLUME220.531.58182.270108.8937.40 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF755.900.35754.990535.45243.90 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO6.1800.7705.14003.390193.71 6 
AVLUAMEX ADVANCING VOLUME937.261.22937.260426.5583.52 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI7.9701.3501.35001.04043.51 6 
AVRDOTC ADVANCE DECLINE VOLUME RATIO8.6900.2603.10002.73046.83 4 
AVREETFS Advance / Decline Volume6.0503.6005.91004.230251.79 6 
AVRNNYSE ADVANCE DECLINE VOLUME RATI11.6402.9203.62001.49069.95 6 
AVRQNASD ADVANCE DECLINE VOLUME RATI5.4301.0301.34001.43051.62 6 
AVVAAMEX ADVANCING VOLUME45.596.1745.5907.7814.58 7 
AVVDOTC ADVANCING VOLUME72.9111.6472.910173.7070.44 4 
AVVEETFS Advancing Volume1,1431211,1430575101.35 5 
AVVNNYSE ADVANCING VOLUME2,9183152,918090745.09 5 
AVVQNASD ADVANCING VOLUME996.10188.24988.110123.3211.10 5