Thursday, 20 September 2018

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES84.0042.0046.00039.00557.14 5 
ADDCCSE Advance Decline Difference29.000024.000012.000005.000029.41 4 
ADDDOTC ADVANCE - DECLINE1.00001.00001.000000.00000.00 6 
ADDEETFS Advance - Decline922.00570.00895.0001354.00294.99 7 
ADDNNYSE ADVANCES - DECLINES644.00106.00391.000702.00225.72 6 
ADDQNASD ADVANCES - DECLINES710.00367.00369.0001267.00141.09 6 
ADDUOTC US Advance Decline Difference352.00171.00349.000490.00347.52 4 
ADRAAMEX ADVANCE/DECLINE RATIO2.5101.5101.57000.50046.73 5 
ADRCCSE Advance Decline Ratio1.53000.78000.880000.04004.76 4 
ADRDOTC ADVANCE/DECLINE RATIO1.00001.00001.000000.00000.00 4 
ADREETFS Advance Decline Ratio3.1902.3302.93002.340396.61 6 
ADRNNYSE ADVANCE/DECLINE RATIO2.0101.1101.49000.770106.94 6 
ADRQNASD ADVANCE/DECLINE RATIO2.0801.3501.36000.900195.65 6 
ADRUOTC US Advance Decline Ratio1.3701.1201.19000.26027.96 4 
ADVAAMEX Advances143.00101.00126.0080,195,90020.0018.87 5 
ADVCCSE Advancing Stocks97.0065.0094.00110,722,7004.004.44 4 
ADVDOTC ADVANCING1.00001.00001.000028,3000.00000.00 4 
ADVEETFS Advancing Stocks1,3699181,357691,644,500694104.68 6 
ADVNNYSE Advances1,3111,0291,1781,932,340,00035242.62 5 
ADVQNASDAQ Advances1,5491,3261,3921,246,055,00061879.84 5 
ADVUOTC US Advancing Stocks2,1428062,139880,225,50023312.22 5 
ASHDAMEX DECLINING STOCKS539.0099.00520.000549.0051.36 5 
ASHFAMEX ADVANCE DECLINE DIFFERENCE798.0089.00780.0001131.00322.22 7 
ASHRAMEX ADVANCE DECLINE RATIO3.0301.8902.50001.830273.13 7 
ASHUAMEX ADVANCING STOCKS1,3061881,300058281.06 6 
AVDAAMEX ADVANCES DECLINES VOLUME DI58.431.8253.25042.11378.01 4 
AVDCCSE Advance Decline Volume Difference54.2711.5149.49018.9862.21 4 
AVDDOtc Advance Decline Volume Diffe37.700042.700042.7000036.7300615.24 6 
AVDEETFS Advances - Declines Volume344.6220.54344.470448.64430.68 8 
AVDNNYSE ADVANCES DECLINES VOLUME DI957.8929.91957.890855.46835.17 6 
AVDQNASD ADVANCES DECLINES VOLUME DI367.879.74367.8701514.33132.09 7 
AVDUOTC US Advance Decline Volume Difference297.54002019.31001494.180002546.1700242.03 4 
AVLDAMEX DECLINING VOLUME292.672.05290.940205.2841.37 5 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF362.050.74346.260382.131065.32 7 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.7001.1302.19001.270138.04 7 
AVLUAMEX ADVANCING VOLUME637.212.80637.210176.8738.42 7 
AVRAAMEX ADVANCE DECLINE VOLUME RATI4.3902.1202.97001.680130.23 4 
AVRCCSE Advance Decline Volume Ratio4.9601.5101.80000.0502.86 4 
AVRDOTC ADVANCE DECLINE VOLUME RATIO0.40000.40000.400002189.260099.98 4 
AVREETFS Advance / Decline Volume2.3801.3301.99001.170142.68 7 
AVRNNYSE ADVANCE DECLINE VOLUME RATI2.6601.3601.98000.91085.05 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI2.6400.9601.41001.120386.21 6 
AVRUOTC US Advance Decline Volume Ratio0.40000.11000.370001.180076.13 4 
AVVAAMEX ADVANCING VOLUME81.573.1480.19031.4564.53 5 
AVVCCSE Advancing Volume110.7215.58110.72039.6755.83 4 
AVVDOTC ADVANCING VOLUME0.02000.01000.020000.200090.91 6 
AVVEETFS Advancing Volume691.6435.99691.640206.1142.45 7 
AVVNNYSE ADVANCING VOLUME1,932571,932048633.56 6 
AVVQNASD ADVANCING VOLUME1,246721,2460772163.11 7 
AVVUOTC US Advancing Volume1025.0340.43880.2202065.9870.12 5