Friday, 25 July 2014

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES26.00025.0002.000023.00092.00 5 
ADDDOTC ADVANCE - DECLINE2.00011.0002.000023.000109.52 7 
ADDEETFS Advance - Decline339.0011.00311.00057.0015.49 4 
ADDNNYSE ADVANCES - DECLINES645.00116.00286.000273.002100.00 4 
ADDQNASD ADVANCES - DECLINES553.0067.00142.000218.00286.84 4 
ADRAMEX Internationl Market Index905.08903.32903.7100.080.01 5 
ADRAAMEX ADVANCE/DECLINE RATIO0.93000.62000.730000.280027.72 5 
ADRDOTC ADVANCE/DECLINE RATIO1.03000.61000.670000.140017.28 6 
ADREETFS Advance Decline Ratio1.7101.0101.61000.1005.85 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.9201.1201.32000.31030.69 6 
ADRQNASD ADVANCE/DECLINE RATIO1.7601.0601.13000.20021.51 5 
ADVAAMEX Advances108.0072.0098.00212,55419.0016.24 5 
ADVDOTC ADVANCING68.0035.0067.00129,32025.0027.17 5 
ADVEETFS Advancing Stocks819.00505.00816.002,019,53364.007.27 5 
ADVNNYSE Advances1,3521,0751,1728,545,85113513.02 5 
ADVQNASDAQ Advances1,3321,1281,2195,283,148807.02 5 
AEXAEX General - Netherlands410.30405.81409.9801.450.35 5 
AMZALERIAN MLP INDEX529.78525.29526.1400.850.16 6 
ASHDAMEX DECLINING STOCKS748.0050.00747.000135.0022.06 7 
ASHFAMEX ADVANCE DECLINE DIFFERENCE283.0088.0054.000341.0086.33 4 
ASHRAMEX ADVANCE DECLINE RATIO2.3100.8701.07000.57034.76 5 
ASHUAMEX ADVANCING STOCKS901.00116.00801.000206.0020.46 5 
AVDAAMEX ADVANCES DECLINES VOLUME DI278.50555.77121.350599.8783.17 5 
AVDDOtc Advance Decline Volume Diffe2,6151,4191,46908,511120.86 3 
AVDEETFS Advances - Declines Volume7,3201,6367,320019,15172.35 5 
AVDNNYSE ADVANCES DECLINES VOLUME DI36,0963,09529,214022,619342.97 4 
AVDQNASD ADVANCES DECLINES VOLUME DI26,9613,32617,26504,31333.29 4 
AVLDAMEX DECLINING VOLUME194.280.99166.53013.417.45 7 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF56.40028.8502.0100213.54099.07 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO2.5700.5901.01001.18053.88 5 
AVLUAMEX ADVANCING VOLUME203.202.55168.550226.9557.38 6 
AVRAAMEX ADVANCE DECLINE VOLUME RATI1.2700.4701.05000.20016.00 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO6.01000.12000.130000.100043.48 4 
AVREETFS Advance / Decline Volume1.6500.7501.54000.93037.65 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI1.8001.2701.49000.44041.90 5 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.9901.2601.46000.31026.96 6 
AVVAAMEX ADVANCING VOLUME22.001.8722.00014.0138.91 4 
AVVDOTC ADVANCING VOLUME42.8112.9314.3307.3833.99 4 
AVVEETFS Advancing Volume208.6916.00208.690235.3953.01 6 
AVVNNYSE ADVANCING VOLUME880.7774.21880.770482.7535.40 6 
AVVQNASD ADVANCING VOLUME566.2467.52542.130406.5342.85 5