Friday, 29 July 2016

INDEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ADDAAMEX ADVANCES - DECLINES77.0022.0012.0003.0020.00 5 
ADDDOTC ADVANCE - DECLINE12.001.0012.00011.001100.00 7 
ADDEETFS Advance - Decline460.00291.00179.000379.0067.92 4 
ADDNNYSE ADVANCES - DECLINES486.0000872.0000454.00000945.0000192.46 4 
ADDQNASD ADVANCES - DECLINES674.0038.00354.000187.0034.57 4 
ADRAMEX Internationl Market Index782.27774.84779.0400.020.00 7 
ADRAAMEX ADVANCE/DECLINE RATIO2.4500.8101.11000.0302.63 5 
ADRDOTC ADVANCE/DECLINE RATIO1.6600.7701.44000.65031.10 4 
ADREETFS Advance Decline Ratio1.1400.4901.14000.1008.06 5 
ADRNNYSE ADVANCE/DECLINE RATIO1.0600.4701.01000.38060.32 4 
ADRQNASD ADVANCE/DECLINE RATIO0.92000.62000.810000.530039.55 5 
ADVAAMEX Advances130.0095.00119.00383,0831.000.83 5 
ADVDOTC ADVANCING27.007.0026.0020,1793.0013.04 4 
ADVEETFS Advancing Stocks820.00391.00819.00349,742,70077.008.59 5 
ADVNNYSE Advances1,0356311,01212,275,28423329.91 5 
ADVQNASDAQ Advances1,0938181,0707,355,71830422.13 5 
AEXAEX General - Netherlands453.41447.82447.8205.161.14 6 
AMZALERIAN MLP INDEX320.57314.53314.6204.471.40 5 
ASHDAMEX DECLINING STOCKS934.00219.00740.00050.006.33 6 
ASHFAMEX ADVANCE DECLINE DIFFERENCE485.00280.00145.000337.0069.92 4 
ASHRAMEX ADVANCE DECLINE RATIO1.2500.5501.23000.0504.24 5 
ASHUAMEX ADVANCING STOCKS919.00190.00912.00023.002.46 6 
ATXATX - Austria2,2522,2192,2280150.66 7 
AVDAAMEX ADVANCES DECLINES VOLUME DI1349.39536.63761.3903478.0082.04 5 
AVDDOtc Advance Decline Volume Diffe175.0637.11175.0601054.44119.91 5 
AVDEETFS Advances - Declines Volume15,04134,47115,041023,74361.22 4 
AVDNNYSE ADVANCES DECLINES VOLUME DI19,2024,3855,94804,666363.72 3 
AVDQNASD ADVANCES DECLINES VOLUME DI20,42665816,51405343.13 5 
AVLDAMEX DECLINING VOLUME490.994.62422.330202.8132.44 4 
AVLFAMEX ADVANCE DECLINE VOLUME DIFF207.530404.6306.3600317.58098.04 5 
AVLRAMEX ADVANCE DECLINE VOL RATIO1.08000.34000.950000.06005.94 5 
AVLUAMEX ADVANCING VOLUME415.083.96404.320227.1835.97 5 
AVRAAMEX ADVANCE DECLINE VOLUME RATI7.6700.7701.26001.72057.72 5 
AVRDOTC ADVANCE DECLINE VOLUME RATIO8.1300.6707.30007.27024233.33 4 
AVREETFS Advance / Decline Volume0.85000.40000.610000.360037.11 5 
AVRNNYSE ADVANCE DECLINE VOLUME RATI0.99000.55000.840000.270047.37 4 
AVRQNASD ADVANCE DECLINE VOLUME RATI1.7401.0201.28000.0907.56 4 
AVVAAMEX ADVANCING VOLUME38.303.4036.67027.1242.51 4 
AVVDOTC ADVANCING VOLUME2.0200.1902.02001.730596.55 4 
AVVEETFS Advancing Volume375.9320.99316.190405.2256.17 5 
AVVNNYSE ADVANCING VOLUME1,228451,191022115.64 5 
AVVQNASD ADVANCING VOLUME748.7251.22748.720283.2427.45 6