Thursday, 27 November 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd144.50142.20144.003,375,6230.400.28 8 
0002CLP Holdings Ltd67.5066.6067.452,818,7140.801.20 6 
0003Hong Kong and China Gas Co. Ltd18.8818.6618.829,358,1400.000.00 7 
0004Wharf (Holdings) Ltd56.9555.9056.603,490,0770.400.71 6 
0005HSBC Holdings plc78.2577.2077.9514,962,2650.901.17 5 
0006Hongkong Electric Holdings Ltd74.4571.6074.303,677,4892.753.84 5 
0007Karl Thomson Holdings Ltd1.0801.0501.0501,522,0000.0000.00 5 
0008PCCW Ltd5.2505.1305.2407,880,3030.1202.34 6 
0009Mandarin Entertainment (Holdings) Ltd0.56000.54000.5600339,0000.00000.00 6 
0010Hang Lung Group Ltd37.2536.8537.00558,0000.100.27 5 
0011Hang Seng Bank Ltd130.00128.30129.301,808,1440.300.23 4 
0012Henderson Land Development Co. Ltd52.4051.3052.152,864,0960.100.19 7 
0013Hutchison Whampoa Ltd99.4598.1599.254,437,4580.500.51 7 
0014Hysan Development Co. Ltd36.1035.4036.051,228,7870.401.12 6 
0015Vantage International (Holdings) Ltd0.58000.56000.58001,382,0000.03005.45 7 
0016Sun Hung Kai Properties Ltd115.30113.60114.703,352,6520.100.09 4 
0017New World Development Co. Ltd9.4009.3009.37012,478,0490.0600.64 4 
0018Oriental Press Group Ltd0.90000.90000.9000496,0000.00000.00 6 
0019Swire Pacific Ltd 'A'105.80104.00105.601,393,4331.401.34 7 
0020Wheelock and Co. Ltd39.6538.6039.002,172,9840.150.39 8 
0021Beauforte Investors Corporation Ltd0.37000.33000.35501,030,0000.02506.58 6 
0022Mexan Ltd0.53000.46500.480037,694,0000.03005.88 8 
0023Bank of East Asia Ltd32.9532.2032.902,196,5560.501.54 6 
0024Burwill Holdings Ltd0.39000.36000.3900160,356,0000.03008.33 7 
0025Chevalier International Holdings Ltd13.6213.4013.54122,0000.261.96 8 
0026China Motor Bus Co. Ltd103.00101.60102.4014,4001.101.09 5 
0027Galaxy Entertainment Group Ltd54.1552.6053.459,594,7460.300.56 5 
0028Tian An China Investments Co. Ltd5.1004.9605.08033,0000.0200.39 5 
0029Dynamic Holdings Ltd3.1603.1603.16020,0000.0100.32 4 
0030ABC Communications (Holdings) Ltd0.15800.14700.150038,598,0000.00100.67 6 
0031China Aerospace International Holdings1.0601.0201.05011,521,0000.0100.96 5 
0032Cross-Harbour (Holdings) Ltd7.1707.1407.14072,0000.0200.28 5 
0033Elec & Eltek International Holdings Ltd0.13900.13300.134024,264,0000.00100.74 5 
0034Kowloon Development Co. Ltd9.2509.1509.160359,0000.0100.11 5 
0035Far East Consortium International Ltd2.9302.8802.9001,355,0250.0200.69 5 
0036Far East Technology International Ltd0.71000.70000.7100186,0000.00000.00 4 
0037Far East Hotels & Entertainment Ltd0.36500.34500.34505,674,0000.01504.17 7 
0038First Tractor Co Ltd6.1205.9706.0108,078,0000.0500.84 6 
0039Wealthmark International (Holdings) Ltd0.57000.54000.56002,382,0000.02003.70 4 
0040Gold Peak Industries (Holdings) Ltd1.00000.87000.92008,570,0000.07007.07 7 
0041Great Eagle Holdings Ltd26.4026.0526.30257,0360.200.77 6 
0042Northeast Electric Development Co. Ltd2.1502.0902.1307,994,0000.0100.47 4 
0043C. P. Pokphand Co. Ltd0.82000.75000.82005,140,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd85.8585.8085.802,8000.050.06 5 
0045Hongkong and Shanghai Hotels Ltd12.2011.8611.961,003,0140.181.48 7 
0046Computer And Technologies Holdings Ltd2.5102.5102.51018,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.16200.15700.15801,104,0000.00100.63 5 
0048EganaGoldpfeil (Holdings) Ltd0.35000.34000.34502,750,0000.00000.00 4 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9308.8008.840243,0000.0300.34 7 
0051Harbour Centre Development Ltd13.8213.8013.8211,0000.020.14 4 
0052Fairwood Holdings Ltd18.6018.4018.50172,5000.080.43 8 
0053Guoco Group Ltd96.1594.7596.1093,5140.300.31 5 
0054Hopewell Holdings Ltd28.3027.9028.20801,8400.050.18 7 
0055Chung Tai Printing Holdings Ltd0.15900.15700.15904,440,0000.00100.63 5 
0056Allied Properties (HK) Ltd1.4201.4201.420386,0000.0000.00 4 
0057Chen Hsong Holdings Ltd2.2002.1802.180258,0000.0301.36 6 
0058Sunway International Holdings Ltd0.37000.36000.3600220,0000.01002.70 6 
0059Skyfame Realty (Holdings) Ltd0.80000.80000.8000372,0000.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.0801.0601.080124,0000.0000.00 5 
0061Venture International Investment0.16000.14900.15303,600,0000.00402.55 7 
0062Transport International Holdings Ltd15.2415.2015.2237,4960.040.26 7 
0063Winfoong International Ltd0.36000.29500.320028,651,5360.02006.67 7 
0064Get Nice Holdings Ltd0.35000.34500.35001,486,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.69000.68000.6800593,9010.03004.23 6 
0066MTR Corporation Ltd31.6031.1531.602,434,9490.100.32 6 
0068Lee Hing Development Ltd11.3010.3011.0029,0001.0010.00 7 
0069Shangri-La Asia Ltd10.6410.1010.6412,833,3560.9810.14 5 
0070Massive Resources International0.18300.17600.180011,685,0000.00301.64 6 
0071Miramar Hotel & Investment Co. Ltd9.6709.6009.630502,0000.0700.72 5 
0072King Pacific International Holdings Ltd2.0501.9001.950228,0000.0904.41 7 
0073Alpha General (holdings)1.1501.0801.1003,980,4570.0504.35 5 
0075Y. T. Realty Group Ltd2.3902.3802.38032,0000.0200.85 5 
0076South Sea Petroleum Holdings Ltd0.55000.54000.55003,544,5080.00000.00 5 
0077AMS Public Transport Holdings Ltd1.2001.1701.17032,0000.0100.85 6 
0078Regal Hotels International Holdings Ltd4.6604.5504.640120,2000.0400.87 5 
0079Century Legend (Holdings) Ltd0.72000.68000.71007,481,0000.03004.05 7 
0080Shaw Brothers (Hong Kong) Ltd0.37000.36500.3700500,0000.00501.37 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.0403.9703.9906,091,0000.0601.48 5 
0082Yanion International Holdings Ltd0.77000.76000.760010,898,2970.01001.30 5 
0083Sino Land Co. Ltd13.0012.6612.965,335,4980.221.73 5 
0084Stelux Holdings International Ltd1.5301.4501.460404,8000.0100.69 4 
0085China Electronics Corporation Holdings2.1202.0202.1003,080,8400.0401.94 4 
0086Sun Hung Kai & Co. Ltd6.0005.7905.8204,388,2170.1001.69 6 
0087Swire Pacific Ltd 'B'19.3619.1619.28187,5000.080.42 6 
0088Tai Cheung Holdings Ltd6.4406.3506.370202,8550.0100.16 6 
0089Tai Sang Land Development Ltd3.7903.7603.76014,0000.0501.31 6 
0090Gold Wo International Holdings0.93000.92000.9300456,0000.02002.11 6 
0091New Smart Holdings Ltd0.40000.39500.39505,602,4120.00501.25 4 
0092Champion Technology Holdings Ltd0.17300.17000.17304,625,1580.00201.17 5 
0093Termbray Industries International0.82000.77000.820084,0000.01001.20 6 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.3802.3102.340152,0000.0000.00 5 
0096Wing Lung Bank Ltd1.6801.5901.670108,0000.0402.45 7 
0097Henderson Investment Ltd0.68000.67000.68001,036,0000.01001.49 4 
0098Xingfa Aluminium Holdings Ltd1.9101.8601.900262,0000.0603.26 5 
0099Wong's International (Holdings) Ltd2.6002.6002.600100,0000.0100.39 5 
0100Clear Media Ltd7.9507.8807.880147,0000.0500.63 7 
0101Hang Lung Properties Ltd23.8023.2523.603,667,2140.050.21 5 
0102Arnhold Holdings Ltd4.8604.5604.74013,422,8870.0300.64 8 
0103Shougang Concord Century Holdings Ltd0.36500.35000.36501,080,0000.01002.82 5 
0104Asia Commercial Holdings Ltd0.28000.27500.28001,090,0000.00000.00 6 
0105Associated International Hotels Ltd22.6022.6022.604,0000.000.00 5 
0106Shenzhen High-Tech Holdings Ltd0.71000.69000.70001,522,0000.01001.45 6 
0107Sichuan Expressway Co. Ltd3.1503.0103.1004,757,0000.0300.98 5 
0108Buildmore International Ltd2.2002.2002.200128,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.58000.58000.5800670,0000.00000.00 6 
0110Fortune Telecom Holdings Ltd0.51000.49000.4900356,0000.02003.92 5 
0111Hantec Investment Holdings Ltd1.5601.5101.5303,308,0000.0100.66 4 
0112Chi Cheung Investment Co. Ltd2.3102.3102.3106,0000.0100.43 5 
0113Dickson Concepts (International) Ltd4.0404.0304.04044,8200.0200.50 4 
0114Herald Holdings Ltd0.98000.96000.980070,0000.00000.00 6 
0115Grand Field Group Holdings Ltd0.36000.33500.33501,018,0000.00000.00 6 
0116Chow Sang Sang Holdings International20.4019.8020.20382,0000.381.92 5 
0117EYANG Holdings Group Ltd0.77000.75000.7700148,0000.02002.67 5 
0118Cosmos Machinery Enterprises Ltd0.72000.70000.7200990,0000.01001.41 6 
0119Poly (Hong Kong) Investments Ltd3.2503.1603.21059,931,6760.0601.83 7 
0120Cosmopolitan International Holdings Ltd0.19500.19200.1950244,5470.00000.00 6 
0121Chia Tai Enterprises International Ltd0.18600.18400.1840400,0000.00201.08 5 
0122Crocodile Garments Ltd0.60000.56000.57003,551,0000.02003.39 7 
0123Guangzhou Investment Co. Ltd1.5501.5001.55044,048,6880.0503.33 6 
0124Kingway Brewery Holdings Ltd1.7801.7501.780562,3050.0301.71 5 
0125Sun Hing Vision Group Holdings Ltd2.5502.5402.55044,0000.0501.92 4 
0126Tak Sing Alliance Holdings Ltd1.1001.0701.0801,558,0000.0403.57 5 
0127Chinese Estates Holdings Ltd22.8022.4022.802,0000.251.11 7 
0128ENM Holdings Ltd0.48000.47500.4800344,0000.00501.05 5 
0129Asia Standard International Group Ltd1.8901.8701.870138,0000.0301.58 6 
0130Moiselle International Holdings Ltd1.6001.5801.60026,0000.0201.27 6 
0131Cheuk Nang (Holdings) Ltd6.8606.8006.80030,0000.0701.02 5 
0132China Investments Holdings Ltd0.51000.49500.5000209,0000.01001.96 5 
0133China Merchants China Direct Investments13.6813.5013.58197,0300.120.89 6 
0135CNPC (Hong Kong) Ltd8.8908.7008.88039,507,0640.0300.34 5 
0136Mascotte Holdings Ltd0.15200.13200.1350289,104,4160.00201.50 6 
0137Jinhui Holdings Co. Ltd1.3301.3301.33020,0000.0100.75 4 
0138CCT Telecom Holdings Ltd1.05000.96000.98007,976,0000.01001.03 5 
0139139 Holdings Ltd0.17500.16300.1640238,959,4240.00603.53 5 
0141Great China Holdings Ltd1.9001.9001.9006,0000.0000.00 5 
0142First Pacific Co. Ltd8.3808.1808.2402,822,4610.0100.12 5 
0143Global Tech (Holdings) Ltd0.09100.08000.088022,570,0000.00303.53 5 
0144China Merchants Holdings (International)26.9026.2526.706,810,4550.602.30 8 
0145Hong Kong Building and Loan Agency Ltd0.48000.47500.4750524,0000.00000.00 4 
0146Tai Ping Carpets International Ltd2.3902.2402.320112,0000.0803.57 5 
0147Graneagle Holdings Ltd0.35500.33000.33003,295,0000.02005.71 7 
0148Kingboard Chemical Holdings Ltd14.5014.2214.321,527,1060.040.28 4 
0149China Velocity Group Ltd0.26500.26000.26503,265,9910.00501.92 4 
0151Want Want China Holdings Ltd10.3010.1810.2810,389,1480.080.78 5 
0152Shenzhen International Holdings Ltd12.1211.8611.946,347,0240.181.49 6 
0153QPL International Holdings Ltd Warrants0.80000.78000.80001,050,0000.01001.23 5 
0154Beijing Development (Hong Kong) Ltd2.7102.6202.7002,904,0000.0803.05 4 
0156Lippo China Resources Ltd0.31500.30500.31504,680,0000.01003.28 4 
0157Natural Beauty Bio-Technology Ltd0.80000.77000.78004,180,0000.03003.70 7 
0158Melbourne Enterprises Ltd138.10138.00138.102,0000.600.44 6 
0159Wah Nam International Holdings Ltd0.34000.33500.3350116,0000.00000.00 4 
0160Hon Kwok Land Investment Co. Ltd2.7102.6802.71078,2000.0100.37 5 
0161CATIC Shenzhen Holdings Ltd5.5505.4005.430498,0510.0901.63 5 
0162China Golden Development Holdings Ltd1.3701.2501.3002,854,0000.0805.80 5 
0163Emperor International Holdings Ltd1.8101.7901.7902,922,6670.0201.10 7 
0164Premium Land Ltd0.14700.14000.143011,460,9260.00000.00 6 
0165China Everbright Ltd16.6615.9016.6010,945,2950.744.67 6 
0166New Times Group Holdings Ltd0.31500.30500.31008,285,5000.01003.13 4 
0167IDT International Ltd0.66000.57000.650015,566,0000.080014.04 5 
0168Tsingtao Brewery Co. Ltd56.2054.5556.151,337,8650.601.08 6 
0169China Fair Land Holdings Ltd2.3102.0002.05032,414,6000.0301.49 7 
0170China Assets (Holdings) Ltd4.1904.1904.1905,0000.0300.72 5 
0171Silver Grant International Industries1.1901.1501.170492,0000.0000.00 6 
0172Goldbond Group Holdings Ltd0.36000.34500.35502,570,0000.01002.90 6 
0173K. Wah International Holdings Ltd4.7604.5904.7202,299,7060.0601.29 5 
0174Kee Shing (Holdings) Ltd1.5201.4601.490236,0000.0201.32 5 
0175Geely Automobile Holdings Ltd3.5203.4103.52016,298,7250.1103.23 4 
0176United Pacific Industries Ltd0.70000.63000.6900212,0000.06009.52 6 
0177Jiangsu Expressway Co. Ltd8.8008.6408.7102,177,5390.0300.34 6 
0178Sa Sa International Holdings Ltd5.9205.8105.9002,531,9000.0300.51 7 
0179Johnson Electric Holdings Ltd30.0529.8030.001,912,6930.150.50 8 
0180Kader Holdings Co. Ltd1.0901.0001.0704,337,7140.0302.88 5 
0181Fujian Holdings Ltd1.00000.85000.87006,908,0000.02002.25 8 
0182China WindPower Group Ltd0.54000.52000.530028,325,0000.00000.00 5 
0183CITIC International Financial Holdings0.33000.30500.325015,720,0000.00501.56 7 
0184Keck Seng Investments (Hong Kong) Ltd7.8607.4507.66086,0000.1401.86 7 
0185China Credit Holdings Ltd0.30000.29500.3000440,0000.00501.64 5 
0187Beiren Printing Machinery Holdings Ltd3.9903.7203.970928,0000.1002.58 3 
0188SW Kingsway Capital Holdings Ltd0.17000.16600.17001,370,0000.00000.00 4 
0189Dongyue Group Ltd3.0503.0003.0202,997,2910.0000.00 5 
0190Hong Kong Construction (Holdings) Ltd0.20900.20200.20804,090,0980.00200.97 6 
0191Lai Sun Garment (International) Ltd1.0901.0701.07031,0000.0201.83 5 
0193Capital Estate Ltd0.20600.19200.1920160,0000.00301.54 6 
0194Liu Chong Hing Investment Ltd9.9309.7209.890744,0000.0900.92 5 
0195Grand Hotel Holdings A0.38500.36500.375012,930,0000.00501.32 5 
0196Honghua Group Ltd1.2301.2001.22010,184,0000.0100.83 4 
0197Heng Tai Consumables Group Ltd0.13100.12700.127012,866,8060.00403.05 6 
0198SMI Corporation Ltd0.30000.29000.30006,196,0000.00501.69 6 
0199Macau Prime Properties Holdings Ltd4.1004.0604.100145,8000.0000.00 7 
0200Melco International Development Ltd19.1418.6618.881,528,5000.000.00 4 
0201Magnificent Estates Ltd0.36000.35500.3550424,0000.00501.39 5 
0202Interchina Holdings Co. Ltd0.45500.43000.45505,671,5730.00501.11 6 
0204Everest International Investments Ltd1.9201.8301.8802,632,0000.0000.00 6 
0205SEEC Media Group Ltd0.74000.69000.690012,732,0000.05006.76 5 
0206ITC Corporation Ltd - Preference2.6502.4702.530511,0000.1405.24 4 
0207Hong Kong Parkview Group Ltd1.6301.5801.600502,0000.0000.00 4 
0208Polytec Asset Holdings Ltd1.0901.0701.0803,320,4080.0100.92 5 
0209Sewco International Holdings Ltd0.26000.25000.255010,472,0000.00000.00 4 
0210Prime Success International Group Ltd3.6103.5003.600736,0000.0501.41 4 
0212Nanyang Holdings Ltd47.5547.0547.305,5000.250.53 7 
0213National Electronics Holdings Ltd1.1001.0601.100274,0000.0403.77 5 
0214Asia Orient Holdings Ltd1.8001.8001.8001,052,9140.0301.64 6 
0215china Fund, The3.1803.1503.170456,0000.0100.32 6 
0216Chinney Investments Ltd1.2901.2901.29088,0000.0100.78 6 
0217China Chengtong Development Group Ltd0.52000.50000.52004,848,0000.01001.96 5 
0218Shenyin Wanguo (H.K.) Ltd4.9404.6504.9105,954,0000.2605.59 5 
0219Shun Ho Technology Holdings Ltd1.8901.8901.890142,0000.0000.00 5 
0220Uni-President China Holdings Ltd7.5007.0207.1102,478,7620.2903.92 6 
0221LeRoi Holdings Ltd0.32000.30000.31508,184,0000.01505.00 4 
0222Min Xin Holdings Ltd5.9705.7005.960472,0000.0701.19 7 
0223Kenfair International (Holdings) Ltd0.31000.28000.290016,172,0000.01003.33 6 
0224Pioneer Global Group Ltd1.1001.0701.1001,036,0000.0504.76 6 
0225Pokfulam Development Co. Ltd12.5012.4012.4810,0000.080.65 5 
0226Lippo Ltd4.4504.4404.44010,0000.1002.30 4 
0227First Shanghai Investments Ltd1.5801.5001.58015,400,0000.0704.64 4 
0228Hon Po Group (Lobster King) Ltd0.24200.23100.238050,880,0000.00401.65 6 
0229Raymond Industrial Ltd1.0200.9801.020104,0000.0202.00 6 
0230ONFEM Holdings Ltd0.96000.94000.96002,524,4790.01001.05 6 
0231Dynamic Global Holdings Ltd0.22500.21200.218042,585,7880.00602.68 5 
0232CATIC International Holdings Ltd0.84000.77000.800063,461,4560.02002.56 4 
0233Mingyuan Medicare Development Co. Ltd0.23900.23000.23409,320,0000.00502.09 4 
0234New Century Group Hong Kong Ltd0.22300.19200.2000160,236,1920.00401.96 7 
0235China Strategic Holdings Ltd0.14900.13300.140037,100,0000.00805.41 5 
0236San Miguel Brewery Hong Kong Ltd1.5101.4901.50014,0000.0301.96 5 
0237Safety Godown Co. Ltd13.2012.8012.8470,0000.322.43 6 
0238Lei Shing Hong Ltd0.95000.92000.950014,0000.02002.15 5 
0239Pak Fah Yeow International Ltd3.9503.8803.90015,0000.0200.51 5 
0240Build King Holdings Ltd0.46000.37000.420080,613,3120.040010.53 6 
0241CITIC 21CN Co. Ltd5.4005.2005.2907,282,7140.0901.67 5 
0242Shun Tak Holdings Ltd3.9103.8603.8804,693,6250.0100.26 6 
0243QPL International Holdings Ltd0.39500.38500.3900420,9100.00000.00 4 
0244Sincere Co. Ltd0.67000.66000.6700895,0000.00000.00 6 
0245Landune International Ltd0.20300.18200.195011,885,8000.01105.98 7 
0247Tsim Sha Tsui Properties Ltd18.3817.7218.2821,7680.000.00 6 
0248HKC International Holdings Ltd0.57000.53000.54002,799,7500.03005.26 6 
0250Sino-i Technology Ltd0.05600.05100.056053,990,0000.00407.69 7 
0251S E A Holdings Ltd5.0004.9705.00020,0000.0000.00 5 
0253Shun Ho Resources Holdings Ltd1.9101.8901.89050,0000.0000.00 4 
0254eCyberChina Holdings Ltd0.23700.23000.23502,024,0000.00502.08 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3502.3302.33056,0000.0200.85 5 
0256China Haidian Holdings Ltd1.02000.97000.99001,558,2620.00000.00 4 
0257China Everbright International Ltd12.1811.6412.1222,844,1940.383.24 8 
0258Tomson Group Ltd2.0302.0202.020195,1620.0000.00 4 
0259Yeebo (International Holdings) Ltd1.2701.2601.27010,0000.0100.79 4 
0260Sino Gas Group Ltd0.36500.35000.35503,153,3500.00501.39 5 
0261CCT Tech International Ltd0.02600.02200.02302,083,270,0160.00104.17 8 
0262Deson Development International Holdings0.98000.93000.9600290,0000.02002.04 5 
0262Deson Development International Holdings0.98000.93000.9600290,0000.02002.04 6 
0263Poly Investments Holdings Ltd0.29500.28000.28001,563,5000.00000.00 6 
0264Chanco International Group Ltd0.90000.87000.8800536,0000.00000.00 6 
0265South China Holdings Ltd0.55000.53000.5400635,0000.00000.00 4 
0266Tian Teck Land Ltd8.7208.4108.7204,5320.1802.02 5 
0267CITIC Pacific Ltd13.2013.0013.129,275,3420.020.15 4 
0268Kingdee International Software Group Co.2.6702.5702.5907,144,0000.0702.63 5 
0269Seapower Resources International Ltd0.18900.18400.185013,000,5000.00100.54 5 
0270Guangdong Investment Ltd11.1010.7010.926,572,4470.222.06 6 
0271Dan Form Holdings Co. Ltd0.80000.78000.8000259,0000.00000.00 5 
0272Hudson Holdings W02061.9301.8701.9309,770,0290.0301.58 6 
0273Willie International Holdings Ltd2.8202.6202.7801,723,8180.1204.51 7 
0275Hanny Holdings Ltd0.35000.34500.34503,391,2000.00000.00 5 
0276New World CyberBase Ltd0.17400.16500.173013,553,2500.00704.22 5 
0278Wah Ha Realty Co. Ltd6.0005.8105.81016,0000.1903.17 7 
0279Freeman Corporation Ltd2.8002.7002.760952,0800.0301.10 7 
0280King Fook Holdings Ltd0.96000.96000.9600349,8240.00000.00 5 
0281Rivera (Holdings) Ltd0.41500.39500.41501,002,0000.00501.19 7 
0282Next Media Ltd0.75000.74000.75003,670,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd5.0104.7704.7902,149,9000.1903.82 5 
0285BYD Electronic International Company Ltd9.0908.8508.9302,568,0870.0300.34 4 
0286G-Prop (Holdings) Ltd0.52000.51000.51004,344,0100.02003.77 4 
0287Winfair Investment Co. Ltd7.6807.6007.68028,0000.1802.40 8 
0289Wing On Company International Ltd22.7022.4022.7060,0000.150.67 7 
0290China Conservational Power Holdings Ltd0.15200.14600.14602,650,0000.00100.68 4 
0291China Resources Enterprise Ltd16.5816.2416.523,267,2730.201.23 5 
0292Asia Standard Hotel Group Ltd1.1001.1001.10020,2510.0100.90 5 
0293Cathay Pacific Airways Ltd16.0815.9016.064,347,6230.181.13 7 
0294Yangtzekiang Garment Ltd2.7802.7702.78020,0000.0501.83 5 
0295Kong Sun Holdings Ltd1.2101.1901.1901,500,0000.0100.83 5 
0295Kong Sun Holdings Ltd1.2101.1901.1901,500,0000.0100.83 6 
0296Emperor Entertainment Hotel Ltd2.3102.2202.3001,615,0000.0100.44 5 
0297Sinofert Holdings Ltd1.4401.3801.4207,352,0000.0000.00 6 
0298Chuang's China Investments Ltd0.53000.52000.5300850,0000.00000.00 6 
0299SinoCom Software Group Ltd0.82000.76000.78003,984,0000.01001.27 5 
0300Jiaoda Kunji High-Tech Co. Ltd4.4003.9204.35010,170,7830.49012.69 7 
0303VTech Holdings Ltd107.80107.00107.70607,9000.100.09 8 
0305Magnum International Holdings Ltd0.70000.64000.68002,130,0000.01001.45 4 
0306Kwoon Chung Bus Holdings Ltd4.2004.1004.100118,0000.1002.38 6 
0307Tidetime Sun (Group) Ltd0.74000.69000.72004,819,4200.05007.46 5 
0308China Travel International Investment2.7002.6202.6808,502,8450.0501.90 5 
0309Lo's Enviro-Pro Holdings Ltd0.29500.28500.29501,120,0000.00000.00 5 
0310Prosperity Investment Holdings Ltd0.27500.26000.27001,955,0000.00501.82 6 
0311Luen Thai Holdings Ltd1.6301.6101.61093,0000.0100.62 5 
0312Lamex Holdings0.41000.39500.39501,340,0000.01002.47 5 
0313Dickson Group Holdings Ltd0.15000.13900.14308,024,0000.00503.62 6 
0315SmarTone Telecommunications Holdings Ltd11.5611.2811.42777,3330.040.35 7 
0316Orient Overseas (International) Ltd45.3044.1544.30692,1161.102.42 5 
0318Vongroup Ltd0.12200.11500.11706,765,0000.00302.50 6 
0319China Metal International Holdings Inc.2.6702.6402.67034,0000.0200.75 6 
0320Computime Group Ltd1.1601.1001.1002,080,0000.0605.17 4 
0321Texwinca Holdings Ltd7.2107.1007.110349,6950.0901.25 5 
0322Tingyi (Cayman Islands) Holdings Corp.18.6618.4018.485,854,5800.000.00 4 
0323Maanshan Iron & Steel Co. Ltd2.1302.0802.11014,020,0000.0200.96 4 
0326China Star Entertainment Ltd0.14700.13300.1420127,845,0000.00705.19 6 
0328Alco Holdings Ltd1.6601.6401.660116,0000.0100.60 4 
0329Golden Dragon Group (Holdings) Ltd1.4801.4801.48060,0000.0301.99 4 
0330Esprit Holdings Ltd10.3610.0010.183,653,7690.100.99 6 
0332Ngai Lik Industrial Holdings Ltd0.70000.68000.70001,848,0000.00000.00 4 
0333Top Form International Ltd1.9801.9501.95078,0000.0502.50 5 
0335Upbest Group Ltd1.5401.4601.460454,0000.0201.39 6 
0336Huabao International Holdings Ltd6.9506.7306.8706,193,4770.0000.00 7 
0337Cec International Holdings Ltd W03093.3203.1803.2901,154,0000.0702.17 6 
0338Sinopec Shanghai Petrochemical Co. Ltd2.4202.3802.41022,473,8000.0301.26 5 
0339Earnest Investments Holdings Ltd1.8101.6001.7801,641,5000.0301.71 7 
0340China Mining Resources Group Ltd0.08500.08000.083028,690,0000.00405.06 6 
0341Cafe de Coral Holdings Ltd26.7526.5526.55118,0200.100.38 4 
0342NewOcean Energy Holdings Ltd3.0902.9903.0303,486,0000.0501.62 4