Wednesday, 30 July 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd147.20142.50147.103,619,1934.102.87 5 
0002CLP Holdings Ltd64.1063.6564.001,955,4890.200.31 6 
0003Hong Kong and China Gas Co. Ltd16.9216.8016.867,280,6020.020.12 5 
0004Wharf (Holdings) Ltd61.1560.1060.704,475,0820.250.41 7 
0005HSBC Holdings plc83.3082.7083.2027,201,6620.951.16 6 
0006Hongkong Electric Holdings Ltd69.8568.3068.454,082,7330.901.30 8 
0007Karl Thomson Holdings Ltd1.1001.0401.0701,596,0000.0100.93 4 
0008PCCW Ltd4.8004.7504.7906,955,0860.0100.21 6 
0009Mandarin Entertainment (Holdings) Ltd0.60000.59000.5900300,0000.01001.67 5 
0010Hang Lung Group Ltd43.5042.5042.55232,1800.751.73 5 
0011Hang Seng Bank Ltd130.60129.40130.20943,9390.200.15 7 
0012Henderson Land Development Co. Ltd48.0546.7548.003,423,4181.302.78 6 
0013Hutchison Whampoa Ltd107.40104.50106.709,368,9071.601.52 5 
0014Hysan Development Co. Ltd37.0036.7536.801,167,5540.050.14 7 
0015Vantage International (Holdings) Ltd0.59000.58000.5800536,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd112.40107.40112.309,135,1334.704.37 6 
0017New World Development Co. Ltd9.6209.2309.54038,766,2280.3003.25 7 
0018Oriental Press Group Ltd0.91000.90000.9000732,0000.00000.00 6 
0019Swire Pacific Ltd 'A'98.6097.1598.45813,0760.550.56 6 
0020Wheelock and Co. Ltd38.3037.5537.951,693,7300.050.13 7 
0021Beauforte Investors Corporation Ltd0.31000.30000.310080,0000.01003.33 5 
0022Mexan Ltd0.22000.21500.21703,662,0000.00301.36 5 
0023Bank of East Asia Ltd33.0032.6032.851,140,9110.050.15 4 
0024Burwill Holdings Ltd0.29000.27000.275052,046,0000.01003.51 5 
0025Chevalier International Holdings Ltd12.9012.8012.82100,0000.040.31 6 
0026China Motor Bus Co. Ltd61.2561.0061.208,8000.000.00 6 
0027Galaxy Entertainment Group Ltd66.3565.4066.0012,866,1410.751.15 5 
0028Tian An China Investments Co. Ltd5.7805.6505.720175,3830.0701.21 4 
0029Dynamic Holdings Ltd3.0003.0003.00050,0000.0000.00 7 
0030ABC Communications (Holdings) Ltd0.17000.15500.163095,844,0000.01107.24 6 
0031China Aerospace International Holdings0.82000.80000.81002,695,7600.00000.00 6 
0032Cross-Harbour (Holdings) Ltd6.5506.4806.48096,0000.0500.77 6 
0033Elec & Eltek International Holdings Ltd0.11600.11200.11209,676,0000.00302.61 6 
0034Kowloon Development Co. Ltd9.4709.3809.470485,0000.0400.42 6 
0035Far East Consortium International Ltd2.9702.9102.9601,622,4340.0200.68 7 
0036Far East Technology International Ltd0.53000.47000.50009,225,0400.03006.38 7 
0037Far East Hotels & Entertainment Ltd0.21500.20800.2140426,0000.00803.60 6 
0038First Tractor Co Ltd6.1506.0306.0404,103,1750.0600.98 6 
0039Wealthmark International (Holdings) Ltd0.74000.70000.73003,454,0000.01001.35 5 
0040Gold Peak Industries (Holdings) Ltd0.75000.72000.750064,0000.00000.00 6 
0041Great Eagle Holdings Ltd28.8028.3528.60156,4310.050.17 6 
0042Northeast Electric Development Co. Ltd2.0101.8701.96026,948,0000.0804.26 7 
0043C. P. Pokphand Co. Ltd0.93000.89000.910010,324,0000.01001.09 6 
0044Hong Kong Aircraft Engineering Co. Ltd89.3588.8088.9048,8000.100.11 4 
0045Hongkong and Shanghai Hotels Ltd11.0411.0011.02123,5000.020.18 5 
0046Computer And Technologies Holdings Ltd2.6102.5302.570134,0000.0702.80 7 
0047Hop Hing Holdings Ltd0.22200.22000.2200144,0000.00200.90 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.0408.0008.00040,0000.0000.00 6 
0051Harbour Centre Development Ltd14.1214.0014.0433,0000.241.74 8 
0052Fairwood Holdings Ltd16.6216.5016.58118,0000.020.12 7 
0053Guoco Group Ltd96.0095.8096.0019,0220.450.47 7 
0054Hopewell Holdings Ltd27.6027.4027.50449,0860.050.18 6 
0055Chung Tai Printing Holdings Ltd0.19300.19000.1900880,0000.00603.06 5 
0056Allied Properties (HK) Ltd1.5601.5001.560404,1130.0301.96 6 
0057Chen Hsong Holdings Ltd2.3502.2802.30040,0000.0301.29 5 
0058Sunway International Holdings Ltd0.34500.33000.33001,930,0000.01002.94 6 
0059Skyfame Realty (Holdings) Ltd0.79000.77000.7900190,0010.00000.00 4 
0060Four Seas Food Investment Holdings Ltd1.1801.1701.18020,0000.0100.85 5 
0061Venture International Investment0.15100.14100.145010,235,0000.00201.36 6 
0062Transport International Holdings Ltd14.3214.2614.2860,8000.020.14 7 
0063Winfoong International Ltd0.14500.13800.13802,550,0000.00000.00 7 
0064Get Nice Holdings Ltd0.38500.37000.380038,492,0000.00501.33 7 
0065Pacific Century Insurance Holdings Ltd0.30000.29000.30001,841,5470.00000.00 5 
0066MTR Corporation Ltd30.1029.8530.052,300,0160.000.00 6 
0068Lee Hing Development Ltd12.0010.4411.3030,4000.201.74 8 
0069Shangri-La Asia Ltd12.1211.9812.08983,7100.060.50 5 
0070Massive Resources International0.17800.17500.17604,400,0000.00201.12 5 
0071Miramar Hotel & Investment Co. Ltd9.7609.7309.75041,0000.0200.21 6 
0072King Pacific International Holdings Ltd1.5401.5001.500130,0000.1006.25 5 
0073Alpha General (holdings)1.6701.6501.6601,278,5690.0201.19 5 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.5002.4902.5003,0000.0100.40 5 
0076South Sea Petroleum Holdings Ltd0.08700.07900.0860291,520,0000.00607.50 6 
0077AMS Public Transport Holdings Ltd1.0501.0301.050139,0000.0201.94 6 
0078Regal Hotels International Holdings Ltd4.8304.5604.560732,0520.2705.59 5 
0079Century Legend (Holdings) Ltd0.51000.50000.51001,318,7510.00000.00 7 
0080Shaw Brothers (Hong Kong) Ltd0.43500.40500.42006,300,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd6.4506.2206.29011,111,9000.1402.18 6 
0082Yanion International Holdings Ltd0.70000.69000.690014,282,7000.01001.43 5 
0083Sino Land Co. Ltd13.4213.0013.4010,138,8790.362.76 5 
0084Stelux Holdings International Ltd2.0402.0102.03031,8000.0401.93 5 
0085China Electronics Corporation Holdings1.7301.7001.7101,350,0800.0000.00 6 
0086Sun Hung Kai & Co. Ltd6.5506.4706.500783,1360.0400.61 5 
0087Swire Pacific Ltd 'B'18.3818.1418.34322,5000.160.88 6 
0088Tai Cheung Holdings Ltd6.3806.3106.380229,0000.0400.63 7 
0089Tai Sang Land Development Ltd3.6203.6003.62067,0000.0200.56 5 
0090Gold Wo International Holdings0.82000.77000.800086,0000.00000.00 5 
0091New Smart Holdings Ltd0.13900.13600.13602,780,6250.00100.73 6 
0092Champion Technology Holdings Ltd0.18600.18200.18603,109,1460.00000.00 5 
0093Termbray Industries International0.83000.82000.8200128,0000.01001.23 6 
0094Omnicorp Ltd0.70000.68000.6900454,0000.00000.00 5 
0095New Heritage Holdings Ltd2.5002.2502.35011,372,4000.0602.62 7 
0096Wing Lung Bank Ltd1.3701.3001.37078,0000.0705.38 6 
0097Henderson Investment Ltd0.62000.61000.62001,145,0000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd1.9001.8001.880393,0000.0502.73 7 
0099Wong's International (Holdings) Ltd2.4802.4602.48048,0000.0000.00 6 
0100Clear Media Ltd7.8007.5607.72080,4000.1702.25 6 
0101Hang Lung Properties Ltd23.7023.2523.654,788,1860.251.07 4 
0102Arnhold Holdings Ltd5.4505.2005.3303,436,0000.0200.37 3 
0103Shougang Concord Century Holdings Ltd0.33500.33000.3350952,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.20800.19400.19803,291,8900.00201.02 6 
0105Associated International Hotels Ltd23.2023.2023.2016,0000.100.43 8 
0106Shenzhen High-Tech Holdings Ltd0.65000.64000.6400870,4000.01001.54 6 
0107Sichuan Expressway Co. Ltd2.6502.6002.6304,238,0000.0100.38 7 
0108Buildmore International Ltd2.7502.7502.7502,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.38000.38000.3800160,0000.00501.30 6 
0110Fortune Telecom Holdings Ltd0.64000.56000.57009,326,0000.01001.79 5 
0111Hantec Investment Holdings Ltd0.97000.93000.95002,684,0000.02002.06 6 
0112Chi Cheung Investment Co. Ltd2.4502.3302.400176,0000.0502.04 4 
0113Dickson Concepts (International) Ltd4.4504.3704.400626,5000.2405.17 6 
0114Herald Holdings Ltd0.97000.96000.9600155,0000.01001.03 6 
0115Grand Field Group Holdings Ltd0.42000.41000.4100280,0000.00501.20 5 
0116Chow Sang Sang Holdings International20.6020.3020.40198,0000.100.49 6 
0118Cosmos Machinery Enterprises Ltd0.56000.53000.5600200,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.8703.7703.83018,775,2380.0100.26 7 
0120Cosmopolitan International Holdings Ltd0.20000.18600.20001,382,0000.1570365.12 5 
0121Chia Tai Enterprises International Ltd0.19700.19500.19602,000,0000.00201.01 7 
0122Crocodile Garments Ltd0.44000.43000.43502,180,0000.00501.14 6 
0123Guangzhou Investment Co. Ltd1.6901.6501.67025,368,5000.0100.60 6 
0124Kingway Brewery Holdings Ltd1.7201.6901.7101,652,0000.0100.59 7 
0125Sun Hing Vision Group Holdings Ltd2.6802.6802.68050,0000.0100.37 6 
0126Tak Sing Alliance Holdings Ltd1.5201.5001.500756,0000.0000.00 5 
0127Chinese Estates Holdings Ltd24.0022.7022.8594,0000.100.44 7 
0128ENM Holdings Ltd0.47000.45500.46002,176,0000.00501.10 6 
0129Asia Standard International Group Ltd2.1202.0902.120241,1260.0200.95 6 
0130Moiselle International Holdings Ltd1.6401.6301.64038,0000.0100.61 7 
0131Cheuk Nang (Holdings) Ltd6.9206.8506.850100,1840.0300.44 6 
0132China Investments Holdings Ltd0.58000.58000.580011,0400.01001.75 5 
0133China Merchants China Direct Investments11.9011.7811.90317,4520.100.85 8 
0135CNPC (Hong Kong) Ltd13.5413.1413.2622,335,7840.080.61 6 
0136Mascotte Holdings Ltd0.11200.10800.11105,858,2500.00000.00 6 
0137Jinhui Holdings Co. Ltd1.7001.6801.70018,0000.1509.68 5 
0138CCT Telecom Holdings Ltd0.85000.85000.85004,0000.00000.00 6 
0139139 Holdings Ltd0.20100.18800.200010,740,0380.00703.63 6 
0141Great China Holdings Ltd1.7101.7101.71016,0000.0201.18 5 
0142First Pacific Co. Ltd9.2309.1409.1901,147,0000.0900.99 6 
0143Global Tech (Holdings) Ltd0.13400.13000.13207,096,0000.00100.76 6 
0144China Merchants Holdings (International)25.7525.1025.656,158,4190.150.58 6 
0145Hong Kong Building and Loan Agency Ltd0.71000.66000.710017,968,0000.06009.23 5 
0146Tai Ping Carpets International Ltd1.9401.9401.94040,0000.0000.00 5 
0147Graneagle Holdings Ltd0.29000.27500.2800413,0000.00501.75 5 
0148Kingboard Chemical Holdings Ltd16.7016.3616.401,476,8800.221.32 6 
0149China Velocity Group Ltd0.38500.38000.38005,394,1530.00000.00 5 
0151Want Want China Holdings Ltd10.6010.4410.5814,790,4440.020.19 5 
0152Shenzhen International Holdings Ltd9.6109.5309.6001,150,5620.0000.00 4 
0153QPL International Holdings Ltd Warrants0.94000.92000.92002,101,6700.00000.00 6 
0154Beijing Development (Hong Kong) Ltd2.4702.4202.4504,459,0000.0602.51 5 
0156Lippo China Resources Ltd0.40000.38500.395010,920,0000.00501.25 5 
0157Natural Beauty Bio-Technology Ltd0.40000.39500.4000100,0000.00000.00 5 
0158Melbourne Enterprises Ltd138.00138.00138.002,0002.001.47 4 
0159Wah Nam International Holdings Ltd0.41500.38500.3950352,0000.01002.47 5 
0160Hon Kwok Land Investment Co. Ltd2.7802.7302.780232,0200.0100.36 6 
0161CATIC Shenzhen Holdings Ltd3.0803.0303.0801,506,0000.0601.99 6 
0162China Golden Development Holdings Ltd1.5001.4201.4501,850,0000.0302.03 4 
0163Emperor International Holdings Ltd1.9901.9301.9802,775,2550.0301.54 6 
0164Premium Land Ltd0.17000.16600.169014,550,0000.00100.60 7 
0165China Everbright Ltd12.7812.4012.483,831,5000.221.73 7 
0166New Times Group Holdings Ltd0.44500.43000.4400999,2000.00000.00 5 
0167IDT International Ltd0.20900.19500.20401,618,0920.00100.49 6 
0168Tsingtao Brewery Co. Ltd63.2061.6063.101,152,3800.701.12 5 
0169China Fair Land Holdings Ltd2.4902.4502.490955,0200.0301.22 5 
0170China Assets (Holdings) Ltd3.0002.8902.950165,0001.95039.80 6 
0171Silver Grant International Industries1.0301.0101.0201,176,0000.0100.97 6 
0172Goldbond Group Holdings Ltd0.40500.39500.40002,640,0000.01002.44 5 
0173K. Wah International Holdings Ltd5.8305.5705.7902,513,7500.0300.52 6 
0174Kee Shing (Holdings) Ltd1.0501.0401.05072,0000.0100.96 5 
0175Geely Automobile Holdings Ltd3.2103.0903.11066,202,0720.0802.51 6 
0176United Pacific Industries Ltd0.60000.52000.5900294,0000.02003.51 6 
0177Jiangsu Expressway Co. Ltd9.6809.4709.5101,137,6600.0900.94 6 
0178Sa Sa International Holdings Ltd6.0705.9606.0202,628,0000.0100.17 7 
0179Johnson Electric Holdings Ltd30.0529.9029.95257,75022.81319.47 7 
0180Kader Holdings Co. Ltd0.48500.48000.485040,0000.00501.02 5 
0181Fujian Holdings Ltd0.44000.44000.4400120,0000.01002.33 7 
0182China WindPower Group Ltd0.67000.64000.660017,780,0000.02003.13 5 
0183CITIC International Financial Holdings0.22600.22200.22301,232,0000.00200.89 6 
0184Keck Seng Investments (Hong Kong) Ltd6.5506.2806.280248,0000.2603.98 7 
0185China Credit Holdings Ltd0.35500.34000.35501,250,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd4.4804.4104.430718,0000.0400.89 6 
0188SW Kingsway Capital Holdings Ltd0.19800.17100.189053,180,0000.01709.88 7 
0189Dongyue Group Ltd3.5703.4303.5105,792,0000.0300.86 5 
0190Hong Kong Construction (Holdings) Ltd0.23200.22500.22903,268,2880.00200.88 6 
0191Lai Sun Garment (International) Ltd1.1201.1001.1101,630,0550.0000.00 5 
0193Capital Estate Ltd0.22000.20200.21502,261,5000.01306.44 7 
0194Liu Chong Hing Investment Ltd10.109.9710.10324,0000.080.80 7 
0195Grand Hotel Holdings A0.34500.33500.340015,470,0000.00501.45 4 
0196Honghua Group Ltd1.9201.8701.8805,524,0000.0201.05 4 
0197Heng Tai Consumables Group Ltd0.14300.13900.14106,293,1970.00201.40 5 
0198SMI Corporation Ltd0.29500.28000.295015,808,1250.00000.00 7 
0199Macau Prime Properties Holdings Ltd4.3304.2604.300502,2760.0300.70 6 
0200Melco International Development Ltd24.4523.5524.002,618,1000.602.56 5 
0201Magnificent Estates Ltd0.40000.39000.39001,632,0000.00501.30 5 
0202Interchina Holdings Co. Ltd0.35000.34000.34002,202,0000.01002.86 5 
0204Everest International Investments Ltd1.7001.5601.6802,368,0000.0503.07 5 
0205SEEC Media Group Ltd0.31000.29500.3100620,0000.00000.00 6 
0206ITC Corporation Ltd - Preference3.7303.6503.680848,0000.0200.54 5 
0207Hong Kong Parkview Group Ltd1.9401.9101.9302,220,0000.0100.52 6 
0208Polytec Asset Holdings Ltd1.2201.2001.2103,815,0000.0201.63 5 
0209Sewco International Holdings Ltd0.28500.24000.2470106,364,0000.00803.14 8 
0210Prime Success International Group Ltd3.5303.3903.4606,972,0000.0300.87 5 
0212Nanyang Holdings Ltd35.3035.3035.305000.200.56 7 
0213National Electronics Holdings Ltd1.0201.0101.020194,0000.0000.00 6 
0214Asia Orient Holdings Ltd2.0502.0402.040468,9060.0904.62 6 
0215china Fund, The3.3303.2203.2507,094,0000.0802.40 7 
0216Chinney Investments Ltd1.2601.2601.260472,0000.0000.00 7 
0217China Chengtong Development Group Ltd0.45000.37000.410039,878,0000.03509.33 7 
0218Shenyin Wanguo (H.K.) Ltd4.7404.1804.65015,901,5000.3107.14 8 
0219Shun Ho Technology Holdings Ltd1.9801.8901.9501,198,0000.0904.84 8 
0220Uni-President China Holdings Ltd6.7106.5706.6403,336,5660.0801.22 6 
0221LeRoi Holdings Ltd0.05400.05200.053025,178,6520.00000.00 5 
0222Min Xin Holdings Ltd4.2004.1904.19016,0000.0300.71 5 
0223Kenfair International (Holdings) Ltd0.33500.29500.325052,088,0000.00501.56 7 
0224Pioneer Global Group Ltd1.00001.00001.0000120,0000.03003.09 5 
0225Pokfulam Development Co. Ltd11.8011.8011.8070,0000.000.00 6 
0226Lippo Ltd4.6404.5704.570156,2000.0300.66 5 
0227First Shanghai Investments Ltd1.4101.2401.360147,964,0000.0503.82 7 
0228Hon Po Group (Lobster King) Ltd0.28000.26000.265029,172,0000.01003.64 6 
0229Raymond Industrial Ltd0.93000.91000.9200115,0000.00000.00 6 
0230ONFEM Holdings Ltd1.02000.99001.00008,798,0000.01000.99 7 
0231Dynamic Global Holdings Ltd0.12200.11800.118013,560,0000.00403.28 6 
0232CATIC International Holdings Ltd0.34500.33000.330025,658,0000.00000.00 7 
0233Mingyuan Medicare Development Co. Ltd0.18600.18000.182012,080,0000.00301.62 5 
0234New Century Group Hong Kong Ltd0.16200.15300.1620620,2000.00100.62 5 
0235China Strategic Holdings Ltd0.19900.19100.193019,315,0000.00502.53 6 
0236San Miguel Brewery Hong Kong Ltd1.4001.4001.40022,0000.0000.00 5 
0237Safety Godown Co. Ltd10.2410.2410.244,0000.040.39 6 
0238Lei Shing Hong Ltd1.0100.9901.010178,0000.0101.00 5 
0239Pak Fah Yeow International Ltd3.9803.9503.98085,0000.0000.00 7 
0240Build King Holdings Ltd0.25500.24500.2480360,0000.00702.75 5 
0241CITIC 21CN Co. Ltd6.1806.0706.0907,408,0000.0100.16 6 
0242Shun Tak Holdings Ltd4.0003.9604.0004,367,7500.0300.76 4 
0243QPL International Holdings Ltd0.39500.38000.39002,466,0000.00501.27 6 
0244Sincere Co. Ltd0.56000.55000.5500460,0000.02003.77 6 
0245Landune International Ltd0.20200.18300.1850145,522,2080.02009.76 7 
0247Tsim Sha Tsui Properties Ltd18.5018.2818.508,9430.000.00 8 
0248HKC International Holdings Ltd0.37000.36000.3650648,0000.02507.35 7 
0250Sino-i Technology Ltd0.05300.05000.053011,263,0000.00306.00 6 
0251S E A Holdings Ltd4.8004.7704.80026,0000.0501.05 6 
0253Shun Ho Resources Holdings Ltd1.9801.9201.980561,9000.0904.76 7 
0254eCyberChina Holdings Ltd0.36500.32500.340011,752,0000.02006.25 7 
0255Lung Kee (Bermuda) Holdings Ltd2.7502.7102.7508,0000.0501.85 4 
0256China Haidian Holdings Ltd0.99000.96000.99005,738,0000.01001.02 5 
0257China Everbright International Ltd10.9610.3610.4620,272,5000.383.51 6 
0258Tomson Group Ltd2.1802.1302.130226,1000.0401.84 4 
0259Yeebo (International Holdings) Ltd1.3301.2601.330528,0000.0100.75 7 
0260Sino Gas Group Ltd0.24300.21600.220070,790,0000.00000.00 7 
0261CCT Tech International Ltd0.01000.01000.01003,760,0000.00000.00 5 
0262Deson Development International Holdings0.60000.58000.5800100,0000.01001.69 6 
0262Deson Development International Holdings0.60000.58000.5800100,0000.01001.69 6 
0263Poly Investments Holdings Ltd0.34500.33500.3450509,4000.01002.99 5 
0264Chanco International Group Ltd0.64000.62000.62001,028,0000.01001.64 7 
0265South China Holdings Ltd0.97000.80000.890016,540,0000.415087.37 6 
0266Tian Teck Land Ltd9.0009.0009.00010,5320.0500.55 6 
0267CITIC Pacific Ltd15.4814.8815.4439,222,6560.503.35 8 
0268Kingdee International Software Group Co.2.9502.8002.83042,299,0800.0200.70 7 
0269Seapower Resources International Ltd0.32500.31500.325013,827,6000.00000.00 5 
0270Guangdong Investment Ltd8.9308.7008.80011,170,1220.1201.35 7 
0271Dan Form Holdings Co. Ltd0.84000.80000.81004,852,0000.00000.00 7 
0272Hudson Holdings W02062.1802.1202.15010,703,8810.0100.46 5 
0273Willie International Holdings Ltd1.8401.5801.7403,200,0350.1308.07 7 
0275Hanny Holdings Ltd0.33500.32000.33502,050,4090.00000.00 6 
0276New World CyberBase Ltd0.23300.22000.227027,535,0000.00602.71 6 
0278Wah Ha Realty Co. Ltd5.4005.4005.40014,0000.0000.00 6 
0279Freeman Corporation Ltd2.9502.8102.810560,2400.0903.10 8 
0280King Fook Holdings Ltd1.1401.0901.120895,0000.0100.90 6 
0281Rivera (Holdings) Ltd0.35500.35000.3500470,0000.00501.41 6 
0282Next Media Ltd1.0401.0101.0102,624,0000.0100.98 7 
0283Matsunichi Communication Holdings Ltd4.4004.2204.3002,264,0400.0501.15 4 
0285BYD Electronic International Company Ltd5.9405.7305.8204,250,6830.0500.85 4 
0286G-Prop (Holdings) Ltd0.62000.60000.62006,266,0000.00000.00 4 
0287Winfair Investment Co. Ltd6.5006.5006.5004,0000.1001.56 7 
0289Wing On Company International Ltd22.4022.0022.2538,0000.251.14 6 
0290China Conservational Power Holdings Ltd0.17000.14400.166097,096,0000.025017.73 7 
0291China Resources Enterprise Ltd24.0023.2023.752,654,3050.301.28 6 
0292Asia Standard Hotel Group Ltd1.2001.1701.200251,0210.0100.83 5 
0293Cathay Pacific Airways Ltd14.6014.4414.463,524,2900.060.41 5 
0294Yangtzekiang Garment Ltd2.6402.6302.63027,0000.0301.13 5 
0295Kong Sun Holdings Ltd1.2301.1901.2002,160,0000.0100.84 5 
0295Kong Sun Holdings Ltd1.2301.1901.2002,160,0000.0100.84 6 
0296Emperor Entertainment Hotel Ltd2.7302.6902.7101,210,0000.0100.37 4 
0297Sinofert Holdings Ltd1.1601.1101.14010,132,0000.0100.87 7 
0298Chuang's China Investments Ltd0.57000.55000.56002,245,9840.00000.00 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.4503.3103.350646,0000.0100.30 6 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd94.8594.2094.451,173,5000.700.75 5 
0305Magnum International Holdings Ltd0.51000.49000.5000660,0000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd2.7002.6502.65042,0000.0501.85 5 
0307Tidetime Sun (Group) Ltd0.93000.89000.91007,507,1000.02002.15 6 
0308China Travel International Investment1.8901.8401.8407,492,0000.0402.13 7 
0309Lo's Enviro-Pro Holdings Ltd0.37000.35000.35503,026,0000.01504.05 6 
0310Prosperity Investment Holdings Ltd0.23900.21000.23504,460,0000.030014.63 7 
0311Luen Thai Holdings Ltd2.1202.0902.100265,0000.0100.47 5 
0312Lamex Holdings0.37500.37000.3750130,0000.00501.32 5 
0313Dickson Group Holdings Ltd0.14300.13100.13607,342,0000.01006.85 6 
0315SmarTone Telecommunications Holdings Ltd11.3611.1811.242,035,6150.020.18 7 
0316Orient Overseas (International) Ltd39.8039.1539.50254,1270.000.00 5 
0318Vongroup Ltd0.07600.07500.0760250,0000.00101.33 6 
0319China Metal International Holdings Inc.2.8802.8002.880290,0000.0301.05 6 
0320Computime Group Ltd0.72000.70000.7200282,0000.00000.00 6 
0321Texwinca Holdings Ltd7.6107.4207.4501,338,7610.0700.93 5 
0322Tingyi (Cayman Islands) Holdings Corp.21.6021.3021.601,893,6020.150.70 4 
0323Maanshan Iron & Steel Co. Ltd1.8501.8101.83011,218,0000.0100.54 6 
0326China Star Entertainment Ltd0.12000.11800.119013,701,3500.00000.00 5 
0328Alco Holdings Ltd1.5001.4301.460900,0000.0402.67 7 
0329Golden Dragon Group (Holdings) Ltd5.2105.2105.2107,1810.0100.19 5 
0330Esprit Holdings Ltd12.0811.8611.901,967,8620.060.50 6 
0332Ngai Lik Industrial Holdings Ltd0.92000.80000.820012,604,0000.100010.87 6 
0333Top Form International Ltd1.8701.8101.850224,0000.0100.54 6 
0335Upbest Group Ltd1.1501.1001.120326,0000.0100.90 7 
0336Huabao International Holdings Ltd5.8505.7105.79010,718,0000.0701.22 8 
0337Cec International Holdings Ltd W03093.9603.8003.8204,498,0000.0601.55 5 
0338Sinopec Shanghai Petrochemical Co. Ltd2.4802.4202.44018,000,5000.0502.01 6 
0339Earnest Investments Holdings Ltd1.2001.1201.160190,0000.0000.00 5 
0340China Mining Resources Group Ltd0.08000.07800.07805,050,0000.00101.27 5 
0341Cafe de Coral Holdings Ltd28.0027.8027.95479,0300.100.36 7 
0342NewOcean Energy Holdings Ltd5.3605.1805.3102,448,0000.0000.00 5 
0343Culturecom Holdings Ltd0.88000.87000.8800192,7000.01001.12 5 
0345Vitasoy International Holdings Ltd10.1610.0210.08322,000