Sunday, 11 December 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.3092.2092.957,071,8330.550.60 4 
0002CLP Holdings Ltd75.2574.2574.452,963,7930.100.13 5 
0003Hong Kong and China Gas Co. Ltd14.3014.1214.149,761,3680.140.98 4 
0004Wharf (Holdings) Ltd56.8055.6555.703,824,8480.751.33 5 
0005HSBC Holdings plc65.8065.3065.7535,700,6860.400.61 7 
0006Hongkong Electric Holdings Ltd73.4572.1572.151,807,1880.400.55 4 
0007Karl Thomson Holdings Ltd0.77000.72000.77002,662,0000.01001.32 6 
0008PCCW Ltd4.5704.5104.57011,288,4520.0000.00 6 
0009Mandarin Entertainment (Holdings) Ltd0.47000.45500.46507,206,0000.00501.06 5 
0010Hang Lung Group Ltd30.3029.5529.802,171,0560.150.50 6 
0011Hang Seng Bank Ltd150.00147.50148.001,402,7770.600.40 7 
0012Henderson Land Development Co. Ltd43.0042.5042.851,940,1860.200.47 7 
0014Hysan Development Co. Ltd34.5033.2033.253,135,6971.103.20 5 
0015Vantage International (Holdings) Ltd1.1601.1401.15086,0000.0201.77 4 
0016Sun Hung Kai Properties Ltd105.40103.30105.206,058,7662.102.04 7 
0017New World Development Co. Ltd8.8708.6608.78020,740,0290.0700.80 6 
0018Oriental Press Group Ltd0.84000.81000.82002,876,0000.02002.38 5 
0019Swire Pacific Ltd 'A'77.4576.8077.20929,7960.150.19 5 
0020Wheelock and Co. Ltd46.9046.0546.251,118,8440.350.75 7 
0021Beauforte Investors Corporation Ltd0.31000.29000.3100325,0000.00000.00 5 
0022Mexan Ltd0.23800.23600.238040,0000.00301.24 4 
0023Bank of East Asia Ltd33.1032.5032.75552,6110.200.61 6 
0024Burwill Holdings Ltd0.19000.18200.18403,366,0000.00603.16 5 
0025Chevalier International Holdings Ltd12.3412.2012.2028,0000.040.33 5 
0026China Motor Bus Co. Ltd83.4082.4082.5017,0000.500.60 4 
0027Galaxy Entertainment Group Ltd36.3533.6035.0089,733,3752.657.04 5 
0028Tian An China Investments Co. Ltd4.3704.3604.36020,0000.0100.23 6 
0029Dynamic Holdings Ltd5.1805.0505.18066,0000.1001.97 6 
0030ABC Communications (Holdings) Ltd0.14000.13300.13404,640,0000.00503.60 6 
0031China Aerospace International Holdings1.01000.99001.00001,053,4520.01000.99 5 
0032Cross-Harbour (Holdings) Ltd11.8011.5211.80335,3570.201.72 7 
0033Elec & Eltek International Holdings Ltd0.12600.12200.12206,446,0000.00000.00 4 
0034Kowloon Development Co. Ltd7.5207.0107.410785,0000.0901.20 5 
0035Far East Consortium International Ltd3.4903.3803.4901,412,4990.0401.16 6 
0036Far East Technology International Ltd0.98000.95000.9800843,0000.01001.03 4 
0037Far East Hotels & Entertainment Ltd0.44000.43500.4350118,0000.00000.00 5 
0038First Tractor Co Ltd4.5204.4604.490700,0000.0100.22 5 
0039Wealthmark International (Holdings) Ltd0.44000.43000.44009,208,0000.00501.12 5 
0040Gold Peak Industries (Holdings) Ltd0.74000.73000.740055,7120.00000.00 5 
0041Great Eagle Holdings Ltd35.8034.8535.35262,0000.351.00 7 
0042Northeast Electric Development Co. Ltd2.8002.6702.700546,0000.0602.17 3 
0043C. P. Pokphand Co. Ltd0.95000.93000.950012,641,9480.01001.06 7 
0044Hong Kong Aircraft Engineering Co. Ltd52.4051.1051.1512,8000.400.78 3 
0045Hongkong and Shanghai Hotels Ltd9.1008.8708.870620,0000.1001.11 6 
0046Computer And Technologies Holdings Ltd2.7602.7502.75012,0000.0100.36 5 
0047Hop Hing Holdings Ltd0.13800.13200.13601,244,0000.00302.26 5 
0048EganaGoldpfeil (Holdings) Ltd0.22000.21500.2150210,0000.00000.00 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9808.9108.95095,0000.0500.56 5 
0051Harbour Centre Development Ltd14.2214.2214.223,0000.100.70 5 
0052Fairwood Holdings Ltd31.9031.0031.30477,5000.451.42 3 
0053Guoco Group Ltd86.5086.0086.3048,6140.300.35 4 
0054Hopewell Holdings Ltd28.2528.0028.05325,5000.301.06 4 
0055Chung Tai Printing Holdings Ltd0.57000.54000.5700130,0000.01001.79 6 
0056Allied Properties (HK) Ltd1.7301.7201.720801,0900.0000.00 6 
0057Chen Hsong Holdings Ltd1.8801.8801.88020,0000.0100.53 4 
0058Sunway International Holdings Ltd0.20000.18000.19003,600,0000.00301.55 4 
0059Skyfame Realty (Holdings) Ltd0.90000.87000.90003,902,0000.01001.12 7 
0060Four Seas Food Investment Holdings Ltd1.1501.1501.150108,0000.0000.00 5 
0061Venture International Investment0.01800.01700.018026,595,0000.00000.00 5 
0062Transport International Holdings Ltd22.8522.6022.60125,6000.301.31 4 
0063Winfoong International Ltd0.55000.55000.5500202,0000.00000.00 4 
0064Get Nice Holdings Ltd0.27500.27000.27507,660,0000.00000.00 6 
0065Pacific Century Insurance Holdings Ltd0.33000.30500.31501,064,8000.01504.55 4 
0066MTR Corporation Ltd39.1038.5538.905,728,9810.300.78 6 
0069Shangri-La Asia Ltd8.6908.5408.620750,5760.0200.23 5 
0070Massive Resources International0.38000.36000.3600176,0000.02005.26 5 
0071Miramar Hotel & Investment Co. Ltd16.9616.8416.9621,0000.020.12 4 
0072King Pacific International Holdings Ltd1.1001.1001.10014,0000.0806.78 5 
0073Alpha General (holdings)0.62000.60000.6000789,0000.02003.23 6 
0075Y. T. Realty Group Ltd2.9602.8602.96022,0000.0602.07 3 
0076South Sea Petroleum Holdings Ltd0.09000.09000.090029,172,9800.00202.17 5 
0077AMS Public Transport Holdings Ltd1.4301.4101.43016,0000.0201.38 6 
0078Regal Hotels International Holdings Ltd4.3204.2704.300290,0000.0100.23 6 
0079Century Legend (Holdings) Ltd0.79000.78000.7900114,5000.02002.47 6 
0080Shaw Brothers (Hong Kong) Ltd0.34500.34500.3450160,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.8702.7902.800825,0000.0602.10 5 
0082Yanion International Holdings Ltd0.31000.31000.31006,681,8000.00000.00 4 
0083Sino Land Co. Ltd12.3011.9612.185,000,3760.040.33 7 
0084Stelux Holdings International Ltd0.58000.58000.5800112,0000.00000.00 5 
0085China Electronics Corporation Holdings1.8501.8001.8403,036,0000.0100.55 6 
0086Sun Hung Kai & Co. Ltd4.8404.7604.760184,0320.0701.45 5 
0087Swire Pacific Ltd 'B'13.6813.5613.605,854,3280.120.87 5 
0088Tai Cheung Holdings Ltd6.9506.9006.930149,0000.0200.29 7 
0089Tai Sang Land Development Ltd4.4604.4204.46036,2370.0200.45 5 
0090Gold Wo International Holdings1.2801.2501.26018,0000.0503.82 4 
0091New Smart Holdings Ltd0.11000.11000.11002,050,0000.00000.00 5 
0092Champion Technology Holdings Ltd0.15600.14800.14804,846,0000.00704.52 4 
0093Termbray Industries International0.55000.52000.54001,936,0000.00000.00 6 
0094Omnicorp Ltd1.00000.96000.9900454,0000.00000.00 6 
0095New Heritage Holdings Ltd2.3502.2802.3103,088,0000.0200.87 4 
0096Wing Lung Bank Ltd2.0702.0102.010306,4000.0401.95 6 
0097Henderson Investment Ltd0.64000.63000.63001,034,4410.01001.56 5 
0098Xingfa Aluminium Holdings Ltd3.4303.3903.400353,0000.0300.87 4 
0099Wong's International (Holdings) Ltd2.7502.7502.75010,0000.0100.36 6 
0100Clear Media Ltd7.4207.3807.41025,0000.0901.23 4 
0101Hang Lung Properties Ltd17.8017.4217.662,591,8990.100.56 6 
0102Arnhold Holdings Ltd2.2502.0702.1609,784,3200.0904.00 5 
0103Shougang Concord Century Holdings Ltd0.28000.28000.2800156,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.22200.20900.2220160,0000.00100.45 5 
0105Associated International Hotels Ltd22.8022.8022.802,0000.200.87 6 
0106Shenzhen High-Tech Holdings Ltd0.60000.58000.5900996,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.2103.1703.190906,0000.0100.31 6 
0108Buildmore International Ltd1.4001.3501.390328,0000.0100.72 6 
0109Wonderful World Holdings Ltd0.51000.47500.495020,770,0000.00501.00 6 
0110Fortune Telecom Holdings Ltd0.37000.35500.3650138,0000.00501.35 5 
0111Hantec Investment Holdings Ltd1.0501.0101.040490,0000.0100.97 5 
0112Chi Cheung Investment Co. Ltd3.6403.5603.61046,0000.0100.28 5 
0113Dickson Concepts (International) Ltd2.8602.8302.83040,4210.0200.70 5 
0114Herald Holdings Ltd1.1501.1201.150230,0000.0100.88 6 
0115Grand Field Group Holdings Ltd0.28000.26000.265019,550,0000.00000.00 7 
0116Chow Sang Sang Holdings International15.0214.7414.90159,3720.140.93 6 
0117EYANG Holdings Group Ltd2.1802.1102.180154,0000.0301.40 4 
0118Cosmos Machinery Enterprises Ltd0.57000.54000.5700108,0000.00000.00 6 
0119Poly (Hong Kong) Investments Ltd2.6402.6002.6105,977,0000.0100.38 6 
0120Cosmopolitan International Holdings Ltd0.29500.29000.29502,840,0000.00501.67 6 
0121Chia Tai Enterprises International Ltd0.13800.13200.1350280,0000.00806.30 6 
0122Crocodile Garments Ltd0.96000.93000.94001,023,0000.01001.05 4 
0123Guangzhou Investment Co. Ltd1.1501.1301.14013,498,3890.0000.00 6 
0124Kingway Brewery Holdings Ltd1.7801.7401.75094,0000.0000.00 6 
0125Sun Hing Vision Group Holdings Ltd2.8902.8902.8904,0000.0000.00 6 
0126Tak Sing Alliance Holdings Ltd0.78000.75000.7600182,0000.00000.00 5 
0127Chinese Estates Holdings Ltd14.6414.3814.48705,5000.020.14 6 
0128ENM Holdings Ltd0.57000.55000.56004,324,0000.00000.00 5 
0129Asia Standard International Group Ltd1.6801.6701.680465,0170.0000.00 6 
0130Moiselle International Holdings Ltd1.3501.3501.350194,0000.0000.00 5 
0131Cheuk Nang (Holdings) Ltd5.6005.5505.600275,0000.0400.72 5 
0132China Investments Holdings Ltd0.73000.67000.6900304,0000.02002.99 6 
0133China Merchants China Direct Investments11.5811.4411.5844,0000.020.17 6 
0135CNPC (Hong Kong) Ltd5.9005.8005.8407,984,0240.0300.51 6 
0136Mascotte Holdings Ltd0.59000.55000.5600109,416,0000.02003.45 4 
0137Jinhui Holdings Co. Ltd1.0501.0301.03085,0000.0504.63 5 
0138CCT Telecom Holdings Ltd1.0401.0401.04010,0000.0000.00 4 
0139139 Holdings Ltd0.17300.16000.161029,559,8820.01307.47 6 
0142First Pacific Co. Ltd5.6205.4605.5601,772,7500.0100.18 6 
0143Global Tech (Holdings) Ltd0.28500.28500.28501,232,0000.00000.00 4 
0144China Merchants Holdings (International)20.2019.8419.987,584,0460.100.50 7 
0145Hong Kong Building and Loan Agency Ltd0.37000.34000.340012,000,0000.03008.11 6 
0146Tai Ping Carpets International Ltd2.2502.2402.24074,0000.0502.18 6 
0147Graneagle Holdings Ltd1.4601.4301.460950,0000.0100.69 4 
0148Kingboard Chemical Holdings Ltd24.1523.0023.904,071,8720.100.42 8 
0149China Velocity Group Ltd1.1801.1101.1505,021,4000.0201.71 4 
0151Want Want China Holdings Ltd5.0704.9404.9709,357,7280.0400.80 5 
0152Shenzhen International Holdings Ltd11.5411.3411.407,629,6730.040.35 6 
0153QPL International Holdings Ltd Warrants0.58000.56000.56002,950,0000.00000.00 4 
0154Beijing Development (Hong Kong) Ltd1.4601.4401.450104,0000.0201.36 4 
0156Lippo China Resources Ltd0.22900.22900.2290410,0000.00200.87 4 
0157Natural Beauty Bio-Technology Ltd0.84000.82000.8400450,0000.01001.20 6 
0158Melbourne Enterprises Ltd171.00171.00171.003,5000.400.23 4 
0159Wah Nam International Holdings Ltd0.14000.13300.1330400,0000.00302.21 6 
0160Hon Kwok Land Investment Co. Ltd2.9702.9702.97018,0000.0100.34 6 
0161CATIC Shenzhen Holdings Ltd4.2304.1804.21068,0000.0400.94 4 
0162China Golden Development Holdings Ltd0.49000.47000.48001,362,0000.01002.04 5 
0163Emperor International Holdings Ltd1.8201.7801.8102,996,5000.0301.69 7 
0164Premium Land Ltd0.24000.24000.24005,040,2700.00000.00 5 
0165China Everbright Ltd15.4815.2015.362,126,6090.120.78 4 
0166New Times Group Holdings Ltd0.23200.22500.2320542,0000.00502.20 4 
0167IDT International Ltd0.26500.26000.265050,0000.00501.85 4 
0168Tsingtao Brewery Co. Ltd31.0530.6030.951,169,8150.050.16 5 
0169China Fair Land Holdings Ltd0.73000.70000.730035,0000.00000.00 5 
0170China Assets (Holdings) Ltd4.0304.0004.00060,0000.0300.74 6 
0171Silver Grant International Industries0.85000.84000.85002,070,0000.00000.00 6 
0172Goldbond Group Holdings Ltd0.26500.26500.2650750,0000.00000.00 4 
0173K. Wah International Holdings Ltd3.8803.8003.8301,629,1410.0501.29 4 
0174Kee Shing (Holdings) Ltd0.92000.90000.9200472,0000.01001.08 5 
0175Geely Automobile Holdings Ltd8.5108.1708.28084,297,7470.2002.36 6 
0176United Pacific Industries Ltd0.50000.49000.4900708,0000.00501.01 5 
0177Jiangsu Expressway Co. Ltd10.3210.0610.142,276,9190.141.36 4 
0178Sa Sa International Holdings Ltd3.3003.2403.2503,319,3290.0501.52 4 
0179Johnson Electric Holdings Ltd22.3021.9022.101,064,6250.100.45 5 
0180Kader Holdings Co. Ltd0.80000.79000.800090,0000.00000.00 6 
0181Fujian Holdings Ltd0.44000.44000.4400140,0000.00501.12 5 
0182China WindPower Group Ltd0.41000.41000.41006,008,1660.00501.20 6 
0183CITIC International Financial Holdings0.19300.19100.19203,432,0000.00201.03 5 
0184Keck Seng Investments (Hong Kong) Ltd5.6005.5505.55054,0000.0000.00 5 
0185China Credit Holdings Ltd0.22700.22100.22301,400,0000.00100.45 5 
0186Grande Holdings Ltd0.47000.46000.4600510,0000.00000.00 4 
0188SW Kingsway Capital Holdings Ltd0.15700.15100.151010,430,0000.00905.63 4 
0190Hong Kong Construction (Holdings) Ltd3.8903.7903.850394,5190.0300.77 5 
0191Lai Sun Garment (International) Ltd1.7001.5301.6108,012,1100.0503.21 7 
0193Capital Estate Ltd0.09000.09000.09001,050,0000.00000.00 6 
0194Liu Chong Hing Investment Ltd10.6010.5010.60148,0000.000.00 5 
0195Grand Hotel Holdings A0.12700.12300.12501,410,0000.00201.63 4 
0196Honghua Group Ltd0.83000.80000.82006,792,0000.03003.80 6 
0197Heng Tai Consumables Group Ltd0.25500.24800.25501,778,3040.00502.00 5 
0198SMI Corporation Ltd0.74000.70000.710020,616,5000.03004.05 4 
0199Macau Prime Properties Holdings Ltd3.3503.2803.3001,563,0000.1604.62 7 
0200Melco International Development Ltd11.8610.9211.2216,585,0001.3010.38 5 
0201Magnificent Estates Ltd0.18100.18100.18105,886,0000.00100.55 7 
0202Interchina Holdings Co. Ltd0.36000.35500.35501,455,0000.00501.39 5 
0204Everest International Investments Ltd0.03800.03600.037018,700,0000.00000.00 5 
0205SEEC Media Group Ltd0.13900.13000.132028,076,0000.00402.94 5 
0206ITC Corporation Ltd - Preference1.0801.0501.070977,0000.0100.93 5 
0207Hong Kong Parkview Group Ltd1.1101.1001.1106,968,0000.0100.91 5 
0208Polytec Asset Holdings Ltd0.56000.55000.5600130,0000.00000.00 5 
0209Sewco International Holdings Ltd0.24400.22800.23604,144,0000.00803.28 5 
0210Prime Success International Group Ltd0.81000.79000.80001,314,0000.01001.27 4 
0212Nanyang Holdings Ltd41.0041.0041.001,0000.852.03 4 
0213National Electronics Holdings Ltd1.00001.00001.000061,9680.00000.00 5 
0214Asia Orient Holdings Ltd2.0102.0002.00075,2540.0100.50 5 
0215china Fund, The2.6102.5802.600946,0000.0000.00 5 
0216Chinney Investments Ltd1.7501.7501.75020,0000.0100.57 5 
0217China Chengtong Development Group Ltd0.69000.67000.6900306,0000.01001.47 5 
0218Shenyin Wanguo (H.K.) Ltd3.9203.8503.8901,285,1400.0000.00 4 
0219Shun Ho Technology Holdings Ltd2.7502.7202.7507,2190.0100.36 7 
0220Uni-President China Holdings Ltd5.4805.3405.4001,914,0000.0200.37 5 
0221LeRoi Holdings Ltd0.05900.05700.05906,540,0000.00101.72 5 
0222Min Xin Holdings Ltd8.0007.9907.99010,0000.1401.78 5 
0223Kenfair International (Holdings) Ltd0.29000.27500.285021,556,0000.01003.64 6 
0224Pioneer Global Group Ltd1.3801.3601.370155,0000.0403.01 5 
0225Pokfulam Development Co. Ltd14.0014.0014.002,0000.000.00 6 
0226Lippo Ltd4.7404.6804.70089,0000.0501.05 5 
0227First Shanghai Investments Ltd1.2601.2201.2303,456,0000.0403.15 4 
0228Hon Po Group (Lobster King) Ltd0.08900.08800.08905,154,0000.00101.11 5 
0229Raymond Industrial Ltd1.1001.1001.10028,0000.0000.00 6 
0230ONFEM Holdings Ltd1.01000.98001.0000507,1930.01001.01 7 
0231Dynamic Global Holdings Ltd0.09000.08000.080024,000,0000.00303.61 4 
0232CATIC International Holdings Ltd0.49000.48000.48505,638,0000.00501.02 5 
0234New Century Group Hong Kong Ltd0.14900.14400.14603,784,0000.00201.35 5 
0235China Strategic Holdings Ltd0.18800.18300.187022,319,8980.00201.08 6 
0236San Miguel Brewery Hong Kong Ltd1.2301.1901.23030,0000.0201.65 5 
0237Safety Godown Co. Ltd18.8018.5818.6610,0000.120.64 4 
0238Lei Shing Hong Ltd0.86000.85000.860098,0000.00000.00 4 
0239Pak Fah Yeow International Ltd3.5903.5403.5407,5000.0501.39 5 
0240Build King Holdings Ltd0.33000.32000.3300170,0000.00000.00 5 
0241CITIC 21CN Co. Ltd4.0904.0104.0801,980,3280.0400.97 4 
0242Shun Tak Holdings Ltd2.8702.8202.8703,239,5000.0000.00 5 
0243QPL International Holdings Ltd0.53000.50000.51003,585,2500.02003.77 4 
0244Sincere Co. Ltd0.42000.42000.420010,0000.00501.18 5 
0245Landune International Ltd0.82000.78000.80002,358,0000.00000.00 5 
0248HKC International Holdings Ltd0.28000.26000.27001,216,0000.00000.00 5 
0250Sino-i Technology Ltd0.12700.12600.12705,490,0000.00201.55 6 
0251S E A Holdings Ltd19.8819.6219.626,4300.361.80 5 
0253Shun Ho Resources Holdings Ltd2.6002.5902.60010,0000.1004.00 5 
0255Lung Kee (Bermuda) Holdings Ltd2.6702.6702.67020,0000.0100.37 5 
0256China Haidian Holdings Ltd2.0001.9401.9802,282,0000.0000.00 6 
0257China Everbright International Ltd8.7808.5008.55018,032,9670.1902.17 4 
0258Tomson Group Ltd2.5502.5402.540470,0000.0401.55 6 
0259Yeebo (International Holdings) Ltd3.4903.4003.4501,246,0000.0200.58 6 
0260Sino Gas Group Ltd0.15200.14600.14802,140,0000.00201.33 5 
0261CCT Tech International Ltd0.01200.01000.0110498,240,0000.00108.33 5 
0262Deson Development International Holdings0.33500.32500.3350115,0000.00000.00 6 
0262Deson Development International Holdings0.33500.32500.3350115,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.36000.34000.34002,972,0000.01504.23 4 
0264Chanco International Group Ltd1.2101.1801.21024,0000.0201.68 5 
0265South China Holdings Ltd0.14600.14200.14302,150,0000.00100.70 4 
0267CITIC Pacific Ltd12.0011.7411.866,029,4090.181.50 5 
0268Kingdee International Software Group Co.3.2503.0903.14024,076,0000.0802.48 5 
0269Seapower Resources International Ltd0.14700.14300.14601,600,0000.00100.68 5 
0270Guangdong Investment Ltd10.5210.1410.2612,332,4720.262.47 4 
0271Dan Form Holdings Co. Ltd2.9002.7502.78017,971,0500.0501.83 7 
0272Hudson Holdings W02061.8301.8101.8207,041,2130.0100.55 5 
0273Willie International Holdings Ltd0.18400.17700.17803,340,0900.00301.66 4 
0275Hanny Holdings Ltd0.43000.42000.42505,075,0500.00501.16 5 
0276New World CyberBase Ltd0.31000.28000.300013,895,0000.00501.69 4 
0278Wah Ha Realty Co. Ltd8.2008.2008.2002,0000.0200.24 6 
0279Freeman Corporation Ltd0.51000.50000.50008,033,5820.00000.00 6 
0280King Fook Holdings Ltd0.65000.63000.65001,028,0000.01001.56 5 
0281Rivera (Holdings) Ltd0.63000.58000.59005,008,0000.00000.00 8 
0282Next Media Ltd0.39000.37000.3800186,0000.00501.33 6 
0283Matsunichi Communication Holdings Ltd7.1906.9807.140898,0000.0100.14 7 
0285BYD Electronic International Company Ltd6.7406.4006.4707,743,8000.2603.86 4 
0286G-Prop (Holdings) Ltd0.70000.68000.69003,976,0050.00000.00 6 
0288Berjaya Holdings (HK) Ltd6.7006.5206.61056,469,1670.1001.54 7 
0289Wing On Company International Ltd23.7523.7023.701,0000.050.21 5 
0290China Conservational Power Holdings Ltd0.31000.29000.30002,972,0000.01003.23 4 
0291China Resources Enterprise Ltd16.1415.6215.665,561,6550.482.97 4 
0293Cathay Pacific Airways Ltd10.4410.3610.423,571,7530.020.19 4 
0294Yangtzekiang Garment Ltd2.9002.8902.90014,0000.1003.57 5 
0296Emperor Entertainment Hotel Ltd1.9101.8101.880632,2000.0301.57 4 
0297Sinofert Holdings Ltd1.1201.0701.09031,508,0000.0100.93 7 
0298Chuang's China Investments Ltd0.50000.50000.50001,361,1520.00000.00 5 
0299SinoCom Software Group Ltd0.09600.09000.09308,560,0000.00000.00 5 
0303VTech Holdings Ltd97.0095.8097.00196,2670.450.47 4 
0305Magnum International Holdings Ltd0.58000.58000.5800700,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.1704.1304.140356,0000.0000.00 7 
0308China Travel International Investment2.2102.1602.19012,920,0000.0100.45 4 
0309Lo's Enviro-Pro Holdings Ltd0.19000.18000.1800589,0000.00603.23 4 
0310Prosperity Investment Holdings Ltd0.10300.10200.1030540,0000.00000.00 4 
0311Luen Thai Holdings Ltd3.1603.0303.1003,317,0000.0401.27 6 
0312Lamex Holdings0.58000.56000.580038,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.09500.08600.091019,300,0000.00505.81 6 
0315SmarTone Telecommunications Holdings Ltd10.7010.4610.682,289,3380.262.50 6 
0316Orient Overseas (International) Ltd33.6532.8033.00582,0550.300.90 7 
0317Guangzhou Shipyard International Co. Ltd12.0611.8011.80954,0000.262.16 5 
0318Vongroup Ltd1.4601.4601.46031,3750.0302.10 5 
0319China Metal International Holdings Inc.2.5202.4802.5206,0000.0301.20 4 
0320Computime Group Ltd1.0701.0701.070120,0000.0000.00 5 
0321Texwinca Holdings Ltd5.3805.3005.3502,298,0000.0000.00 5 
0322Tingyi (Cayman Islands) Holdings Corp.9.3809.2009.3606,329,1800.0200.21 5 
0323Maanshan Iron & Steel Co. Ltd2.3602.1902.31058,723,8120.0904.05 7 
0326China Star Entertainment Ltd0.50000.49000.50001,444,0000.01001.96 6 
0328Alco Holdings Ltd2.1502.1202.120670,0000.0401.85 3 
0329Golden Dragon Group (Holdings) Ltd1.6901.6301.690876,3750.0100.59 6 
0330Esprit Holdings Ltd6.4506.3206.3901,052,0020.0500.78 5 
0332Ngai Lik Industrial Holdings Ltd0.72000.70000.72001,635,8000.01001.41 6 
0333Top Form International Ltd1.8301.7901.80060,0000.0100.55 7 
0334Proview International Holdings Ltd0.79000.75000.77002,552,2000.02002.53 6 
0335Upbest Group Ltd1.2001.1801.20052,0000.0201.69 5 
0336Huabao International Holdings Ltd3.2703.2503.27013,996,0000.0100.31 7 
0337Cec International Holdings Ltd W03092.0302.0002.0001,800,0000.0301.48 6 
0338Sinopec Shanghai Petrochemical Co. Ltd4.1604.1204.1505,389,8020.0100.24 6 
0339Earnest Investments Holdings Ltd0.93000.90000.90001,190,0000.02002.17 7 
0340China Mining Resources Group Ltd0.10900.10500.107014,404,0000.00201.90 7 
0341Cafe de Coral Holdings Ltd27.2526.7526.85404,0000.501.83 5 
0342NewOcean Energy Holdings Ltd2.1002.0302.0703,318,7520.0301.43 4 
0343Culturecom Holdings Ltd1.02000.92000.940010,468,3000.00000.00 5 
0345Vitasoy International Holdings Ltd16.3016.0216.28937,4060.181.12 5 
0346Sino Union Petroleum & Chemical0.22000.22000.2200140,0000.00000.00 5 
0347Angang New Steel Co. Ltd5.2304.8705.11029,225,0000.1603.23 7 
0348Lung Cheong International Holdings Ltd0.22800.22500.2270448,0000.00100.44 4 
0351China Sciences Conservational Power Ltd0.04800.04600.04807,952,0000.00000.00 5 
0352Fortune Sun (China) Holdings Ltd1.1101.0601.110152,0000.0100.91 4 
0353Aurora Global Investment Holdings Ltd0.12000.11600.11903,080,0000.00100.83 5 
0354Chinasoft International Ltd3.9703.8203.88033,776,9530.0902.27 6 
0355Century City International Holdings Ltd0.54000.53000.54003,642,9330.01001.89 7 
0356Incutech Investments Ltd0.10400.10400.1040360,0000.00000.00 5 
0357Hainan Meilan International Airport Co.8.6408.6408.64010,0000.0100.12 5 
0358Jiangxi Copper Co. Ltd12.5612.1212.366,540,6760.100.80 6 
0360New Focus Auto Tech Holdings Ltd0.49000.47500.48503,028,0000.01002.02 5 
0361Sino Golf Holdings Ltd0.38500.35000.365010,550,0000.02005.19 6 
0362Daqing Petroleum and Chemical Group Ltd0.07200.06900.069011,132,0000.00202.82 5 
0363Shanghai Industrial Holdings Ltd22.1521.9022.051,103,4270.000.00 4 
0364Huafeng Textile International Group Ltd0.05100.04800.0490119,280,0000.00203.92 5 
0365Sun East Technology (Holdings) Ltd2.5602.4202.530282,0000.0200.78 5 
0366Luks Industrial (Group) Ltd2.7502.7102.750594,0000.0100.36 6 
0367Chuang's Consortium International Ltd1.5901.5601.570938,1560.0201.26 5 
0368Sinotrans Shipping Ltd1.6301.5701.5804,999,0000.0503.07 5 
0369USI Holdings Ltd4.6904.6704.670148,0000.0501.06 6 
0370China Best Group Holding Ltd0.19000.18600.18601,400,0000.00301.59 5 
0371Shang Hua Holdings Ltd5.4405.3605.43022,827,1040.0000.00 4 
0372ITC Corporation Ltd0.88000.86000.870010,098,7950.01001.14 7 
0373Allied Group Ltd40.0040.0040.002,0000.802.04 4 
0374Four Seas Mercantile Holdings Ltd3.8103.7803.800134,0000.0802.15 7