Monday, 23 October 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd101.80101.20101.502,590,9010.700.69 6 
0002CLP Holdings Ltd80.7579.9580.451,854,4250.750.94 6 
0003Hong Kong and China Gas Co. Ltd14.9014.8014.905,377,7500.060.40 6 
0004Wharf (Holdings) Ltd72.5571.3072.252,185,8490.500.70 6 
0005HSBC Holdings plc76.9076.4076.5013,357,0000.500.66 4 
0006Hongkong Electric Holdings Ltd68.3067.7067.801,408,4930.250.37 4 
0007Karl Thomson Holdings Ltd0.92000.90000.9200240,0000.00000.00 4 
0008PCCW Ltd4.3504.2904.32010,657,5170.0100.23 7 
0009Mandarin Entertainment (Holdings) Ltd0.29000.28000.28502,730,0000.00501.72 6 
0010Hang Lung Group Ltd28.5028.2528.25432,0000.150.53 5 
0011Hang Seng Bank Ltd191.00189.10190.20662,3110.200.11 5 
0012Henderson Land Development Co. Ltd52.7051.8052.502,933,8740.500.96 5 
0014Hysan Development Co. Ltd38.2037.5037.951,014,3420.401.07 7 
0015Vantage International (Holdings) Ltd1.0301.0101.030258,0000.0201.98 4 
0016Sun Hung Kai Properties Ltd132.90130.80132.002,738,9211.501.15 6 
0017New World Development Co. Ltd12.1411.9012.0023,502,2230.141.18 6 
0018Oriental Press Group Ltd1.0501.0501.05036,0000.0100.96 5 
0019Swire Pacific Ltd 'A'76.6575.9576.601,530,2560.600.79 6 
0020Wheelock and Co. Ltd56.3054.9055.701,184,2250.050.09 7 
0021Beauforte Investors Corporation Ltd0.19900.18800.199055,0000.00100.50 4 
0022Mexan Ltd0.28000.27000.2800760,0000.00000.00 5 
0023Bank of East Asia Ltd35.1034.6035.051,057,9110.250.72 7 
0024Burwill Holdings Ltd0.36500.35500.355012,190,0000.00000.00 6 
0025Chevalier International Holdings Ltd13.1213.0813.0866,0000.040.30 5 
0026China Motor Bus Co. Ltd102.70102.70102.701,4000.000.00 8 
0027Galaxy Entertainment Group Ltd53.3051.6552.8514,285,4681.452.82 4 
0028Tian An China Investments Co. Ltd5.7505.7005.75017,0000.0200.35 4 
0029Dynamic Holdings Ltd7.9907.8307.83034,0000.0901.14 4 
0030ABC Communications (Holdings) Ltd0.31500.30500.315021,188,0000.00000.00 6 
0031China Aerospace International Holdings1.0200.9601.01014,672,0000.0505.21 5 
0032Cross-Harbour (Holdings) Ltd13.0612.6612.9249,0000.362.87 6 
0033Elec & Eltek International Holdings Ltd0.09700.09000.093032,020,0000.00101.09 6 
0034Kowloon Development Co. Ltd8.9708.8508.90081,0000.0500.56 6 
0035Far East Consortium International Ltd4.1504.1104.150724,3930.0000.00 6 
0036Far East Technology International Ltd0.75000.70000.7500354,0000.04005.63 6 
0037Far East Hotels & Entertainment Ltd0.44000.40500.43501,498,0000.00501.14 6 
0038First Tractor Co Ltd3.8903.7803.8801,332,0000.0902.37 5 
0039Wealthmark International (Holdings) Ltd0.38000.36500.37504,828,0000.00000.00 5 
0040Gold Peak Industries (Holdings) Ltd0.82000.82000.820020,0000.01001.20 5 
0041Great Eagle Holdings Ltd42.0041.6042.0072,0800.350.84 6 
0042Northeast Electric Development Co. Ltd1.9401.9001.930140,0000.0100.52 4 
0043C. P. Pokphand Co. Ltd0.66000.63000.640024,526,9460.00000.00 6 
0044Hong Kong Aircraft Engineering Co. Ltd53.2052.0053.1029,6000.601.14 7 
0045Hongkong and Shanghai Hotels Ltd12.6812.5812.60414,0130.040.32 3 
0046Computer And Technologies Holdings Ltd2.8802.8102.88034,0000.0802.86 5 
0047Hop Hing Holdings Ltd0.23100.22600.228012,972,0000.00100.44 6 
0048EganaGoldpfeil (Holdings) Ltd0.11500.11000.11102,450,0000.00403.48 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.0108.9808.99049,0000.0100.11 5 
0051Harbour Centre Development Ltd14.8214.8014.828,0000.020.14 6 
0052Fairwood Holdings Ltd32.2032.0032.20224,2600.000.00 7 
0053Guoco Group Ltd127.90126.50126.8043,0000.800.63 6 
0054Hopewell Holdings Ltd31.6031.2031.30396,5830.050.16 6 
0055Chung Tai Printing Holdings Ltd0.52000.51000.5100121,9000.02003.77 5 
0056Allied Properties (HK) Ltd1.6901.6701.6801,083,5610.0201.20 4 
0057Chen Hsong Holdings Ltd2.3802.3302.33038,0000.0100.43 6 
0058Sunway International Holdings Ltd0.14400.13700.14107,740,0000.00100.71 5 
0059Skyfame Realty (Holdings) Ltd2.1001.9602.00034,664,0000.0000.00 7 
0060Four Seas Food Investment Holdings Ltd1.1201.0501.05060,0000.0302.78 6 
0061Venture International Investment0.32000.30000.320034,121,0000.01003.23 7 
0062Transport International Holdings Ltd25.1024.9524.9568,4000.100.40 5 
0063Winfoong International Ltd0.51000.51000.51001,0000.00000.00 4 
0064Get Nice Holdings Ltd0.34500.33500.345041,622,0000.01002.99 5 
0065Pacific Century Insurance Holdings Ltd0.42000.38500.400029,983,9810.02506.67 7 
0066MTR Corporation Ltd45.1544.8045.052,519,4760.100.22 4 
0068Lee Hing Development Ltd6.0506.0006.0502,0000.0801.31 4 
0069Shangri-La Asia Ltd14.8214.6814.784,979,6890.040.27 6 
0070Massive Resources International0.40000.38500.4000435,0000.01503.90 6 
0071Miramar Hotel & Investment Co. Ltd17.1017.0217.0824,5000.060.35 4 
0072King Pacific International Holdings Ltd0.83000.81000.8100280,0000.07007.95 5 
0075Y. T. Realty Group Ltd2.5402.5402.5404,0000.0803.25 5 
0076South Sea Petroleum Holdings Ltd0.05900.05700.05809,048,1760.00101.75 6 
0077AMS Public Transport Holdings Ltd1.4101.4101.41020,0000.0100.71 4 
0078Regal Hotels International Holdings Ltd5.6105.5605.570370,0000.0100.18 4 
0079Century Legend (Holdings) Ltd0.74000.67000.7200160,0000.01001.41 5 
0080Shaw Brothers (Hong Kong) Ltd0.16700.16000.167029,986,6670.00100.60 7 
0081Shell Electric Mfg (Holdings) Co. Ltd4.8204.6404.7405,472,1720.0300.63 4 
0082Yanion International Holdings Ltd0.26000.25000.25005,006,4000.00501.96 5 
0083Sino Land Co. Ltd14.1813.9214.182,794,4900.282.01 6 
0084Stelux Holdings International Ltd0.62000.61000.6200148,0000.01001.64 5 
0085China Electronics Corporation Holdings1.4601.3701.4605,890,2500.0805.80 5 
0086Sun Hung Kai & Co. Ltd5.0705.0405.050959,0000.0100.20 5 
0087Swire Pacific Ltd 'B'13.6813.5813.68797,5000.100.74 5 
0088Tai Cheung Holdings Ltd8.8508.7708.850194,2000.0800.91 7 
0089Tai Sang Land Development Ltd5.3505.2705.35038,0000.0500.94 6 
0090Gold Wo International Holdings1.0601.0401.060344,0000.0000.00 5 
0091New Smart Holdings Ltd0.05300.05000.051028,050,0000.00203.77 5 
0092Champion Technology Holdings Ltd0.06300.05900.061089,260,1680.00000.00 6 
0093Termbray Industries International0.60000.59000.600070,0000.00000.00 4 
0094Omnicorp Ltd1.0200.9601.010886,6570.0404.12 5 
0095New Heritage Holdings Ltd2.3702.2802.3204,392,0000.0100.43 5 
0096Wing Lung Bank Ltd2.4002.3902.3902,0000.0903.91 6 
0097Henderson Investment Ltd0.68000.67000.6700296,0000.01001.47 6 
0098Xingfa Aluminium Holdings Ltd6.1505.8006.100226,0000.2804.81 6 
0099Wong's International (Holdings) Ltd3.1603.1103.15030,0000.0200.64 5 
0100Clear Media Ltd9.0008.8108.950108,0000.1501.70 5 
0101Hang Lung Properties Ltd18.8418.6018.803,242,1080.140.75 6 
0102Arnhold Holdings Ltd1.1901.1501.17010,888,4000.0403.54 6 
0103Shougang Concord Century Holdings Ltd0.25500.24500.25006,012,0000.00502.04 5 
0104Asia Commercial Holdings Ltd0.19000.18400.19007,2000.00502.56 6 
0105Associated International Hotels Ltd25.6025.6025.602,0000.000.00 7 
0106Shenzhen High-Tech Holdings Ltd0.87000.84000.8500796,0000.01001.19 4 
0107Sichuan Expressway Co. Ltd3.1703.1103.1603,014,0000.0401.28 6 
0108Buildmore International Ltd1.6001.3701.5006,315,0000.1208.70 8 
0109Wonderful World Holdings Ltd0.39500.38500.3950550,0000.01002.60 5 
0110Fortune Telecom Holdings Ltd0.23400.23000.2300266,0000.00401.71 5 
0111Hantec Investment Holdings Ltd0.88000.87000.880080,0000.00000.00 5 
0112Chi Cheung Investment Co. Ltd3.0903.0703.08034,1600.0802.67 4 
0113Dickson Concepts (International) Ltd3.0903.0603.09048,0000.0100.32 5 
0114Herald Holdings Ltd1.1901.1701.17025,0000.0302.63 5 
0115Grand Field Group Holdings Ltd0.21000.20000.2100720,0000.00502.33 5 
0116Chow Sang Sang Holdings International17.2217.1217.18121,0000.080.47 4 
0117EYANG Holdings Group Ltd1.3901.3901.3906,0000.0100.71 6 
0118Cosmos Machinery Enterprises Ltd0.54000.51000.5200194,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.9403.7903.9006,594,4010.1203.17 4 
0120Cosmopolitan International Holdings Ltd0.81000.79000.81008,744,0000.01001.25 6 
0121Chia Tai Enterprises International Ltd0.13600.13300.1360170,0000.00000.00 5 
0122Crocodile Garments Ltd0.92000.90000.91001,160,0000.01001.11 6 
0123Guangzhou Investment Co. Ltd1.5301.4901.50023,862,4420.0100.67 4 
0124Kingway Brewery Holdings Ltd1.6401.6301.640226,0000.0100.61 4 
0125Sun Hing Vision Group Holdings Ltd3.1503.1403.15014,0000.0300.94 6 
0126Tak Sing Alliance Holdings Ltd0.93000.91000.92001,162,0000.00000.00 5 
0127Chinese Estates Holdings Ltd13.8613.5213.844,803,3450.342.52 5 
0128ENM Holdings Ltd0.49000.48500.48501,772,0000.00501.02 5 
0129Asia Standard International Group Ltd2.1502.1302.150310,0000.0200.94 5 
0130Moiselle International Holdings Ltd1.3701.3501.37038,0000.0503.79 6 
0131Cheuk Nang (Holdings) Ltd5.1505.0505.10085,7880.0000.00 6 
0132China Investments Holdings Ltd0.67000.67000.6700246,0000.00000.00 5 
0133China Merchants China Direct Investments13.6813.2413.42276,2240.040.30 5 
0135CNPC (Hong Kong) Ltd7.3907.3107.3704,944,8380.0700.96 4 
0136Mascotte Holdings Ltd0.41500.39000.4050755,532,0000.01503.85 6 
0137Jinhui Holdings Co. Ltd1.3001.3001.3003,0000.0000.00 6 
0138CCT Telecom Holdings Ltd0.99000.98000.9800221,5000.01001.01 5 
0139139 Holdings Ltd0.15100.14700.149033,501,9600.00100.68 4 
0141Great China Holdings Ltd1.9301.5501.8805,904,0000.37024.50 7 
0142First Pacific Co. Ltd6.1306.0706.1001,006,0000.0000.00 4 
0143Global Tech (Holdings) Ltd0.27000.26000.270012,252,0000.00000.00 6 
0144China Merchants Holdings (International)25.1024.2524.9511,269,3440.753.10 8 
0145Hong Kong Building and Loan Agency Ltd0.17800.16600.17801,416,0000.00201.14 6 
0146Tai Ping Carpets International Ltd1.9501.7001.7801,231,0001.93052.02 4 
0147Graneagle Holdings Ltd0.58000.54000.57001,270,0000.01001.72 6 
0148Kingboard Chemical Holdings Ltd43.9042.5043.852,205,2001.252.93 7 
0149China Velocity Group Ltd0.12600.12100.125021,280,0000.00100.81 7 
0151Want Want China Holdings Ltd6.1506.0306.04011,897,7830.0300.49 7 
0152Shenzhen International Holdings Ltd15.4815.1815.441,906,3180.020.13 6 
0153QPL International Holdings Ltd Warrants0.59000.57000.57008,302,0000.01001.72 5 
0154Beijing Development (Hong Kong) Ltd1.2801.2401.270722,0000.0201.60 6 
0156Lippo China Resources Ltd0.27000.26000.2700718,0000.00501.89 5 
0157Natural Beauty Bio-Technology Ltd0.64000.60000.6200450,0000.02003.33 6 
0158Melbourne Enterprises Ltd185.00185.00185.005000.500.27 7 
0159Wah Nam International Holdings Ltd0.10300.09800.1030668,0000.00303.00 4 
0160Hon Kwok Land Investment Co. Ltd5.2605.2205.22056,0000.0200.38 4 
0161CATIC Shenzhen Holdings Ltd4.8004.7504.7801,106,0000.0200.42 6 
0162China Golden Development Holdings Ltd0.28500.27500.2850604,0000.01003.64 6 
0163Emperor International Holdings Ltd2.7702.7302.740656,6670.0100.36 4 
0164Premium Land Ltd0.15300.13600.146054,125,0000.00402.67 6 
0165China Everbright Ltd18.1617.7218.083,199,7430.362.03 5 
0166New Times Group Holdings Ltd0.28000.26500.28002,417,5000.00501.82 6 
0167IDT International Ltd0.24100.23400.2400218,0000.00000.00 6 
0168Tsingtao Brewery Co. Ltd31.5030.3531.15945,2030.802.64 5 
0169China Fair Land Holdings Ltd1.5001.4601.5001,440,0000.0302.04 4 
0170China Assets (Holdings) Ltd6.6706.6606.66045,0000.0200.30 6 
0171Silver Grant International Industries1.1601.1301.140474,0000.0100.87 5 
0172Goldbond Group Holdings Ltd0.18700.18300.18701,230,0000.00100.53 6 
0173K. Wah International Holdings Ltd4.6304.5504.6303,580,9180.0400.87 4 
0174Kee Shing (Holdings) Ltd1.1601.1501.15012,0000.0000.00 6 
0175Geely Automobile Holdings Ltd26.3025.4026.3050,264,3181.455.84 7 
0176United Pacific Industries Ltd0.54000.52000.53002,382,0000.00000.00 7 
0177Jiangsu Expressway Co. Ltd12.5012.1412.364,139,4560.020.16 6 
0178Sa Sa International Holdings Ltd2.8702.8002.80011,933,6350.0401.41 5 
0179Johnson Electric Holdings Ltd30.8530.2530.801,595,2500.501.65 7 
0180Kader Holdings Co. Ltd1.0601.0201.0501,192,0000.0403.96 6 
0181Fujian Holdings Ltd0.34000.34000.340080,0000.01504.62 5 
0182China WindPower Group Ltd0.40500.39000.395044,779,2210.00000.00 7 
0183CITIC International Financial Holdings0.18500.18300.18402,488,1000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd6.9806.9806.9805,9450.0100.14 7 
0185China Credit Holdings Ltd0.35500.32500.35005,649,8770.01504.48 6 
0186Grande Holdings Ltd0.81000.76000.810060,0000.05006.58 6 
0187Beiren Printing Machinery Holdings Ltd2.5102.2902.380126,0000.0502.15 4 
0188SW Kingsway Capital Holdings Ltd0.11800.11700.11703,940,0000.00100.86 5 
0189Dongyue Group Ltd5.9005.4005.88019,500,2260.5209.70 7 
0190Hong Kong Construction (Holdings) Ltd6.5706.3306.440498,9950.0100.16 6 
0191Lai Sun Garment (International) Ltd16.0415.1215.9622,2560.020.13 7 
0193Capital Estate Ltd0.07900.07700.0770385,5000.00202.53 5 
0194Liu Chong Hing Investment Ltd13.1013.0413.04114,0000.040.31 5 
0195Grand Hotel Holdings A0.14200.14000.14003,670,0000.00000.00 5 
0196Honghua Group Ltd0.75000.70000.740039,315,0000.06008.82 6 
0197Heng Tai Consumables Group Ltd0.34500.33500.335017,646,1240.00501.47 4 
0198SMI Corporation Ltd4.0703.9804.0701,996,8000.0200.49 4 
0199Macau Prime Properties Holdings Ltd2.9402.9302.9408,0000.0100.34 5 
0200Melco International Development Ltd21.6520.4021.655,294,3821.256.13 4 
0201Magnificent Estates Ltd0.24800.24600.246010,0000.00803.36 6 
0202Interchina Holdings Co. Ltd0.19400.18200.1940600,0000.00502.65 6 
0204Everest International Investments Ltd0.02500.02300.025036,140,0000.00208.70 6 
0205SEEC Media Group Ltd0.04500.04300.044040,140,0000.00102.33 4 
0206ITC Corporation Ltd - Preference0.82000.82000.82001,0000.00000.00 5 
0207Hong Kong Parkview Group Ltd1.4401.4101.4305,581,0800.0302.14 5 
0208Polytec Asset Holdings Ltd0.66000.65000.6600685,0000.02002.94 6 
0209Sewco International Holdings Ltd0.11700.11500.1160488,0000.00000.00 5 
0210Prime Success International Group Ltd0.55000.53000.53001,175,0000.01001.85 4 
0212Nanyang Holdings Ltd46.3046.0046.302,5000.450.98 7 
0213National Electronics Holdings Ltd1.0801.0601.0601,780,2500.0100.95 6 
0214Asia Orient Holdings Ltd2.1902.1602.19031,2710.0000.00 4 
0215china Fund, The2.9002.8702.8902,898,0000.0200.70 6 
0216Chinney Investments Ltd3.9203.9103.92056,0000.0000.00 4 
0217China Chengtong Development Group Ltd0.59000.56000.58001,460,0000.03005.45 5 
0218Shenyin Wanguo (H.K.) Ltd2.9002.8702.890565,0000.0200.70 5 
0219Shun Ho Technology Holdings Ltd2.9002.9002.90030,0000.0200.68 5 
0220Uni-President China Holdings Ltd7.2507.0707.1903,464,0000.0901.27 4 
0221LeRoi Holdings Ltd0.30000.29500.2950810,0000.00501.72 5 
0222Min Xin Holdings Ltd5.3505.3305.350134,0000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.16000.15900.15903,566,0000.00201.27 5 
0224Pioneer Global Group Ltd1.9301.9301.93020,0000.0201.03 5 
0225Pokfulam Development Co. Ltd19.1018.9819.1016,0000.180.95 4 
0226Lippo Ltd4.7104.6604.71051,0000.0000.00 6 
0227First Shanghai Investments Ltd1.0801.0701.0701,252,8000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.09700.09200.095016,694,0000.00303.26 6 
0229Raymond Industrial Ltd1.1501.1201.15032,0000.0100.88 5 
0230ONFEM Holdings Ltd1.1701.1401.1701,552,0000.0302.63 4 
0231Dynamic Global Holdings Ltd0.08400.08100.08402,780,0000.00303.70 5 
0232CATIC International Holdings Ltd0.54000.50000.520049,006,0000.01001.89 5 
0234New Century Group Hong Kong Ltd0.13300.13200.1320640,8000.00000.00 4 
0235China Strategic Holdings Ltd0.11800.11500.11602,801,2500.00100.85 6 
0236San Miguel Brewery Hong Kong Ltd1.2601.2001.210210,0000.0100.82 6 
0237Safety Godown Co. Ltd18.6818.6618.6818,0000.180.97 6 
0238Lei Shing Hong Ltd0.71000.71000.710031,0000.01001.39 4 
0239Pak Fah Yeow International Ltd3.3503.3403.34045,5000.0000.00 4 
0240Build King Holdings Ltd0.53000.52000.5300180,0000.00000.00 5 
0241CITIC 21CN Co. Ltd4.0603.9103.98016,413,9920.0701.79 5 
0242Shun Tak Holdings Ltd3.4803.3703.4403,373,7500.0601.78 5 
0243QPL International Holdings Ltd0.13200.12900.13108,034,0000.00000.00 5 
0244Sincere Co. Ltd0.32000.31500.3150681,0000.00501.56 6 
0245Landune International Ltd0.47000.41500.42504,143,0000.00501.19 4 
0247Tsim Sha Tsui Properties Ltd25.7025.7025.702,0000.000.00 7 
0248HKC International Holdings Ltd0.20000.18900.20002,463,0000.00000.00 6 
0250Sino-i Technology Ltd0.10600.10000.10302,460,0000.00100.96 5 
0251S E A Holdings Ltd7.8207.8007.82016,9220.0100.13 4 
0253Shun Ho Resources Holdings Ltd2.7402.7002.74030,0000.0200.74 5 
0255Lung Kee (Bermuda) Holdings Ltd3.7603.7003.700518,0000.0100.27 6 
0256China Haidian Holdings Ltd1.9001.8401.8504,070,0000.0000.00 6 
0257China Everbright International Ltd10.8010.6010.7434,425,5110.141.32 7 
0258Tomson Group Ltd3.7403.6203.700960,0000.0200.54 4 
0259Yeebo (International Holdings) Ltd3.7303.6603.7301,448,0000.0601.63 4 
0260Sino Gas Group Ltd0.15300.14200.146034,590,0000.00604.29 5 
0261CCT Tech International Ltd0.01000.01000.010024,160,0000.00000.00 5 
0262Deson Development International Holdings0.28500.27500.2850240,0000.00501.72 5 
0262Deson Development International Holdings0.28500.27500.2850240,0000.00501.79 5 
0263Poly Investments Holdings Ltd0.22000.21700.21901,231,7000.00200.92 6 
0264Chanco International Group Ltd0.86000.86000.8600136,0000.01001.18 5 
0265South China Holdings Ltd0.29500.29500.295010,620,0000.00000.00 5 
0266Tian Teck Land Ltd9.2809.2809.2804,0000.0000.00 6 
0267CITIC Pacific Ltd11.5611.3611.545,871,0400.141.23 5 
0268Kingdee International Software Group Co.4.4804.0804.34080,633,7100.3007.43 7 
0269Seapower Resources International Ltd0.20300.19300.194027,130,0000.00100.51 6 
0270Guangdong Investment Ltd11.2411.0611.1811,193,5920.121.08 6 
0271Dan Form Holdings Co. Ltd1.9601.9401.950376,0000.0000.00 3 
0272Hudson Holdings W02061.9901.9601.9909,344,5760.0201.02 4 
0273Willie International Holdings Ltd0.11500.11200.11506,711,0000.00100.88 6 
0274Global Green Tech Group Ltd0.03000.02800.029042,161,0000.00103.33 7 
0275Hanny Holdings Ltd0.10000.09800.100018,270,0000.00000.00 5 
0276New World CyberBase Ltd0.24600.23100.24601,927,0000.00602.50 5 
0277Tern Properties Co. Ltd5.3004.4605.3005,6000.70011.67 8 
0278Wah Ha Realty Co. Ltd9.1008.8009.1004,0000.1001.11 6 
0279Freeman Corporation Ltd0.46500.45000.46508,420,0300.01002.20 4 
0280King Fook Holdings Ltd0.51000.49000.4950505,0000.00501.00 4 
0281Rivera (Holdings) Ltd0.58000.57000.5800798,0000.01001.75 5 
0282Next Media Ltd0.53000.47500.53002,626,0000.055011.58 6 
0285BYD Electronic International Company Ltd24.4523.4523.957,595,9250.502.13 5 
0286G-Prop (Holdings) Ltd0.70000.69000.70003,104,0000.01001.45 5 
0287Winfair Investment Co. Ltd13.1013.1013.102,0000.261.95 4 
0288Berjaya Holdings (HK) Ltd7.8707.7307.81021,498,8060.0400.51 4 
0289Wing On Company International Ltd28.2027.7027.7521,0000.150.54 3 
0290China Conservational Power Holdings Ltd0.22500.21700.22009,708,0000.00000.00 6 
0291China Resources Enterprise Ltd22.0521.4022.002,551,8920.000.00 6 
0292Asia Standard Hotel Group Ltd0.53000.52000.5200370,0000.01001.89 5 
0293Cathay Pacific Airways Ltd13.4813.0413.3413,563,1420.302.30 8 
0294Yangtzekiang Garment Ltd2.9002.9002.90012,0000.0100.35 5 
0295Kong Sun Holdings Ltd0.38000.37500.38001,625,0000.00501.33 6 
0295Kong Sun Holdings Ltd0.38000.37500.38001,625,0000.01002.56 6 
0296Emperor Entertainment Hotel Ltd1.9001.8701.8801,486,0000.0100.53 5 
0297Sinofert Holdings Ltd1.8001.5301.79078,962,2620.27017.76 7 
0298Chuang's China Investments Ltd0.64000.63000.64002,100,0000.01001.59 5 
0299SinoCom Software Group Ltd0.03400.03300.034021,430,0000.00000.00 4 
0303VTech Holdings Ltd113.80111.50113.60179,8781.100.98 5 
0305Magnum International Holdings Ltd0.64000.63000.6400520,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.5404.5304.54014,0000.0100.22 6 
0308China Travel International Investment2.9502.9002.93014,926,0000.0401.38 6 
0309Lo's Enviro-Pro Holdings Ltd0.41000.38500.39502,502,0000.00000.00 4 
0310Prosperity Investment Holdings Ltd0.08800.08100.0830255,0000.00202.47 5 
0312Lamex Holdings0.52000.51000.5200352,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.08300.08300.0830200,0000.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd9.6309.5409.600972,0910.0800.84 6 
0316Orient Overseas (International) Ltd73.9073.6573.65562,5340.000.00 6 
0317Guangzhou Shipyard International Co. Ltd14.1013.8014.02753,2000.241.74 5 
0318Vongroup Ltd1.0100.9501.01027,3750.0000.00 5 
0319China Metal International Holdings Inc.3.0002.9903.000670,0000.0100.33 7 
0320Computime Group Ltd1.4701.4301.430170,0000.0302.05 6 
0321Texwinca Holdings Ltd4.8604.7804.800598,0000.0400.83 5 
0322Tingyi (Cayman Islands) Holdings Corp.12.2411.9812.001,685,8430.060.50 6 
0323Maanshan Iron & Steel Co. Ltd3.9303.7803.89021,088,6670.1303.46 5 
0326China Star Entertainment Ltd0.75000.72000.74002,440,0000.01001.33 6 
0328Alco Holdings Ltd1.8801.8501.87060,0000.0100.54 4 
0329Golden Dragon Group (Holdings) Ltd1.3101.1501.150180,7050.0000.00 4 
0330Esprit Holdings Ltd4.5504.3304.52012,337,8420.1503.43 6