Thursday, 30 June 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd84.2082.4082.8522,987,5520.851.04 4 
0002CLP Holdings Ltd79.3076.9579.256,239,6572.753.59 7 
0003Hong Kong and China Gas Co. Ltd13.9613.7613.8811,500,5050.141.02 4 
0004Wharf (Holdings) Ltd47.1045.9046.805,752,8430.851.85 6 
0005HSBC Holdings plc47.1046.6046.9555,071,4900.601.29 4 
0006Hongkong Electric Holdings Ltd69.0068.1068.608,820,3230.951.40 3 
0007Karl Thomson Holdings Ltd0.65000.61000.6300718,0000.02003.08 5 
0008PCCW Ltd5.1505.0505.15013,122,0230.0300.59 6 
0009Mandarin Entertainment (Holdings) Ltd0.44000.41000.42008,862,0000.02506.33 4 
0010Hang Lung Group Ltd23.4522.5523.251,092,4060.904.03 7 
0011Hang Seng Bank Ltd131.70130.40131.301,999,7531.000.77 3 
0012Henderson Land Development Co. Ltd42.6041.0542.504,419,0521.353.28 4 
0014Hysan Development Co. Ltd34.4033.7534.10969,9040.000.00 6 
0015Vantage International (Holdings) Ltd0.63000.61000.6200462,0000.02003.33 5 
0016Sun Hung Kai Properties Ltd91.1588.3590.704,858,6882.653.01 4 
0017New World Development Co. Ltd7.7007.5007.6609,581,8870.1201.59 6 
0018Oriental Press Group Ltd0.76000.75000.7500132,0000.00000.00 6 
0019Swire Pacific Ltd 'A'86.4584.5586.15879,8761.401.65 5 
0020Wheelock and Co. Ltd35.7034.7535.351,553,9110.702.02 4 
0021Beauforte Investors Corporation Ltd0.18100.17000.1810105,0000.00000.00 5 
0022Mexan Ltd0.22000.22000.2200560,0000.00100.45 6 
0023Bank of East Asia Ltd29.3028.2029.104,212,1970.903.19 4 
0024Burwill Holdings Ltd0.25000.25000.250015,588,0000.00501.96 4 
0025Chevalier International Holdings Ltd12.5012.4012.4062,4000.060.49 5 
0026China Motor Bus Co. Ltd74.5073.5074.506001.001.36 4 
0027Galaxy Entertainment Group Ltd22.9022.1022.4014,248,4720.150.67 3 
0028Tian An China Investments Co. Ltd4.0503.9004.03015,0000.0701.71 6 
0029Dynamic Holdings Ltd2.8802.8502.88030,0000.0000.00 4 
0030ABC Communications (Holdings) Ltd0.09800.09400.0940600,0000.00101.05 4 
0031China Aerospace International Holdings0.96000.94000.95003,268,0000.01001.06 4 
0032Cross-Harbour (Holdings) Ltd10.6610.5210.6613,0000.161.52 4 
0033Elec & Eltek International Holdings Ltd0.22200.21000.216014,094,0000.00200.93 4 
0034Kowloon Development Co. Ltd7.3607.2807.290222,0000.0000.00 5 
0035Far East Consortium International Ltd2.5302.4802.5001,270,0930.0100.40 6 
0036Far East Technology International Ltd0.73000.70000.7100288,0000.01001.43 5 
0037Far East Hotels & Entertainment Ltd0.39000.38000.3800288,0000.00501.30 5 
0038First Tractor Co Ltd3.9903.9303.960894,0000.0401.02 4 
0039Wealthmark International (Holdings) Ltd0.43000.39000.40007,114,0000.01002.44 6 
0040Gold Peak Industries (Holdings) Ltd0.76000.76000.760035,0000.00000.00 5 
0041Great Eagle Holdings Ltd30.6530.2530.55189,7760.551.83 4 
0042Northeast Electric Development Co. Ltd2.9502.7902.8802,456,0000.0401.37 7 
0043C. P. Pokphand Co. Ltd0.81000.79000.79004,970,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd49.7549.1049.1010,0000.300.61 5 
0045Hongkong and Shanghai Hotels Ltd7.7507.6407.700155,5000.0600.79 4 
0046Computer And Technologies Holdings Ltd2.5702.4902.50044,0000.0903.47 5 
0047Hop Hing Holdings Ltd0.10000.09500.09702,156,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.20400.19200.203026,154,0000.00100.49 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.6408.6008.61066,0000.0400.47 4 
0051Harbour Centre Development Ltd13.1413.1213.1410,0000.060.46 4 
0052Fairwood Holdings Ltd30.0027.8029.95976,0002.057.35 7 
0053Guoco Group Ltd81.0080.8081.0017,0000.000.00 4 
0054Hopewell Holdings Ltd24.5524.2524.301,395,2790.251.02 4 
0055Chung Tai Printing Holdings Ltd0.60000.57000.5800311,0000.00000.00 6 
0056Allied Properties (HK) Ltd1.4101.3601.4101,580,0000.0503.68 5 
0057Chen Hsong Holdings Ltd1.5801.5501.550224,0000.1006.06 6 
0058Sunway International Holdings Ltd0.17000.17000.17003,040,0000.00201.19 5 
0059Skyfame Realty (Holdings) Ltd0.61000.61000.610050,0000.01001.61 5 
0060Four Seas Food Investment Holdings Ltd1.1501.1401.140178,0000.0100.88 5 
0061Venture International Investment0.02900.02700.029022,265,0000.00000.00 6 
0062Transport International Holdings Ltd20.5520.2520.25195,2000.301.46 6 
0063Winfoong International Ltd0.47500.47500.4750410,0000.00501.04 5 
0064Get Nice Holdings Ltd0.27000.26000.27009,796,0000.00501.89 6 
0065Pacific Century Insurance Holdings Ltd0.30500.29500.2950632,0000.00501.67 5 
0066MTR Corporation Ltd38.8538.1038.653,301,6280.551.44 7 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.64 4 
0069Shangri-La Asia Ltd7.7907.6107.7104,010,6000.0400.52 4 
0070Massive Resources International0.34000.34000.3400869,5000.00501.45 5 
0071Miramar Hotel & Investment Co. Ltd13.1613.0213.0638,0000.060.46 4 
0072King Pacific International Holdings Ltd1.3501.3501.35010,0000.0000.00 6 
0073Alpha General (holdings)0.82000.76000.78001,355,0000.02002.63 6 
0075Y. T. Realty Group Ltd3.9503.9003.90034,0000.0000.00 6 
0076South Sea Petroleum Holdings Ltd0.14100.12400.125091,859,8000.00806.02 7 
0077AMS Public Transport Holdings Ltd1.4201.3801.390229,0000.0402.96 6 
0078Regal Hotels International Holdings Ltd3.7403.6203.740190,0000.0601.63 7 
0079Century Legend (Holdings) Ltd0.81000.77000.800029,5500.00000.00 6 
0080Shaw Brothers (Hong Kong) Ltd0.18000.16500.16806,050,0000.00100.60 6 
0081Shell Electric Mfg (Holdings) Co. Ltd2.3002.2302.270643,0000.0200.89 4 
0082Yanion International Holdings Ltd0.37000.36500.36501,424,0000.00000.00 4 
0083Sino Land Co. Ltd12.5812.3412.546,313,1330.362.96 6 
0084Stelux Holdings International Ltd0.60000.58000.5800170,0000.02003.33 5 
0085China Electronics Corporation Holdings1.8701.8201.8402,456,2500.0100.55 4 
0086Sun Hung Kai & Co. Ltd4.5504.5004.500388,0000.0100.22 5 
0087Swire Pacific Ltd 'B'15.1014.9415.06544,2370.120.80 4 
0088Tai Cheung Holdings Ltd6.4506.2306.410474,0000.1802.89 7 
0089Tai Sang Land Development Ltd4.2504.1104.150167,0000.1503.75 6 
0090Gold Wo International Holdings1.0601.0601.06010,3000.0100.95 4 
0091New Smart Holdings Ltd0.12400.12000.123012,500,0000.00302.50 4 
0092Champion Technology Holdings Ltd0.10700.10500.10501,412,7500.00100.96 5 
0093Termbray Industries International0.76000.74000.7500264,0000.00000.00 6 
0094Omnicorp Ltd0.73000.70000.7000402,4000.01001.45 5 
0095New Heritage Holdings Ltd1.9601.8201.920800,0000.1005.49 4 
0096Wing Lung Bank Ltd1.9301.8001.90042,0000.1507.32 4 
0097Henderson Investment Ltd0.62000.62000.6200102,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd2.6002.5502.600109,0000.0702.77 6 
0099Wong's International (Holdings) Ltd2.6902.6902.6906,0000.0100.37 5 
0100Clear Media Ltd6.7506.7506.75069,0000.0000.00 3 
0101Hang Lung Properties Ltd15.3415.0615.244,017,8640.302.01 5 
0102Arnhold Holdings Ltd1.4901.4201.4302,620,0000.0302.05 4 
0103Shougang Concord Century Holdings Ltd0.19300.19300.19302,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.23400.23300.233035,0000.00100.43 4 
0105Associated International Hotels Ltd21.0021.0021.002,0000.401.94 4 
0106Shenzhen High-Tech Holdings Ltd0.65000.60000.62001,376,0000.01001.59 5 
0107Sichuan Expressway Co. Ltd2.6502.5602.6001,798,0000.0401.56 5 
0108Buildmore International Ltd1.2201.2001.22066,0000.0403.17 4 
0109Wonderful World Holdings Ltd0.55000.52000.54001,086,7500.00000.00 4 
0110Fortune Telecom Holdings Ltd0.35000.34500.345080,0000.00501.47 4 
0111Hantec Investment Holdings Ltd0.96000.94000.9400144,0000.01001.05 5 
0112Chi Cheung Investment Co. Ltd3.8003.7303.79044,0000.0701.81 4 
0113Dickson Concepts (International) Ltd2.6502.5502.65015,5000.0301.12 5 
0114Herald Holdings Ltd1.1001.0901.090110,0000.0100.91 6 
0115Grand Field Group Holdings Ltd0.28000.26000.2700160,0000.00501.82 6 
0116Chow Sang Sang Holdings International13.2812.9013.16133,0000.262.02 4 
0117EYANG Holdings Group Ltd2.7702.5202.730270,0000.1807.06 4 
0118Cosmos Machinery Enterprises Ltd0.43000.42000.43002,0000.00501.18 4 
0119Poly (Hong Kong) Investments Ltd1.9501.9301.9503,961,0000.0301.56 4 
0120Cosmopolitan International Holdings Ltd0.36500.31000.34507,640,0000.01504.55 5 
0121Chia Tai Enterprises International Ltd0.14600.13800.146020,0000.00000.00 5 
0122Crocodile Garments Ltd0.71000.69000.70001,624,0000.01001.45 4 
0123Guangzhou Investment Co. Ltd0.95000.93000.930026,042,9750.00000.00 4 
0124Kingway Brewery Holdings Ltd2.3402.2702.340310,1000.0301.30 5 
0125Sun Hing Vision Group Holdings Ltd2.7502.7502.7504,0000.0100.36 5 
0126Tak Sing Alliance Holdings Ltd0.75000.74000.7500542,0000.02002.60 6 
0127Chinese Estates Holdings Ltd16.5616.3616.407,0300.020.12 3 
0128ENM Holdings Ltd0.44000.41500.41501,080,0000.02004.60 6 
0129Asia Standard International Group Ltd1.4801.3301.46066,608,1750.1309.77 6 
0130Moiselle International Holdings Ltd1.3001.2401.30040,0000.0403.17 6 
0131Cheuk Nang (Holdings) Ltd6.0005.9106.00082,0000.0000.00 7 
0132China Investments Holdings Ltd0.73000.68000.7200385,0000.03004.00 6 
0133China Merchants China Direct Investments10.4010.1810.32692,0480.141.38 4 
0135CNPC (Hong Kong) Ltd6.3206.1706.2907,724,0000.1602.61 4 
0136Mascotte Holdings Ltd0.32000.31000.32004,332,0010.01003.23 4 
0137Jinhui Holdings Co. Ltd0.90000.89000.900032,0000.01001.12 4 
0138CCT Telecom Holdings Ltd0.93000.93000.93002,0000.04004.49 4 
0139139 Holdings Ltd0.26000.25000.26003,262,0000.00000.00 5 
0141Great China Holdings Ltd3.9803.9303.950236,0000.0300.75 4 
0142First Pacific Co. Ltd5.4205.3605.360603,0000.0000.00 6 
0143Global Tech (Holdings) Ltd0.20500.19800.20203,755,1120.00502.54 5 
0144China Merchants Holdings (International)20.5520.2520.552,496,8410.301.48 4 
0145Hong Kong Building and Loan Agency Ltd0.32000.31000.3200912,0000.01003.23 4 
0146Tai Ping Carpets International Ltd1.8001.8001.80020,0000.0000.00 4 
0147Graneagle Holdings Ltd0.55000.52000.5400560,0000.02003.85 4 
0148Kingboard Chemical Holdings Ltd15.6015.3015.481,464,9000.020.13 4 
0149China Velocity Group Ltd0.44000.42500.42503,943,0020.00501.19 6 
0151Want Want China Holdings Ltd5.5705.3805.50017,078,5450.1603.00 5 
0152Shenzhen International Holdings Ltd11.2811.1211.181,664,0460.080.72 3 
0153QPL International Holdings Ltd Warrants0.60000.59000.5900378,0000.01001.67 5 
0154Beijing Development (Hong Kong) Ltd1.5701.5601.56063,0000.0100.65 5 
0156Lippo China Resources Ltd0.21300.21000.21201,540,0000.00000.00 5 
0157Natural Beauty Bio-Technology Ltd0.75000.71000.7400840,0000.02002.78 4 
0158Melbourne Enterprises Ltd136.50136.50136.505001.501.11 4 
0159Wah Nam International Holdings Ltd0.09000.08200.0890360,0000.00505.95 4 
0160Hon Kwok Land Investment Co. Ltd3.0002.9802.98090,3760.0200.67 5 
0161CATIC Shenzhen Holdings Ltd4.3804.2504.360750,0000.0601.40 6 
0162China Golden Development Holdings Ltd0.58000.53000.54001,536,0000.04006.90 5 
0163Emperor International Holdings Ltd1.5501.5201.530830,3330.0000.00 5 
0164Premium Land Ltd0.22400.21500.218011,175,0000.00401.80 4 
0165China Everbright Ltd14.7014.3814.561,482,0000.100.69 4 
0166New Times Group Holdings Ltd0.16700.16300.1670365,5000.00603.73 4 
0167IDT International Ltd0.33000.31000.31001,972,0000.01003.33 6 
0168Tsingtao Brewery Co. Ltd26.4526.0026.45605,0840.401.54 3 
0169China Fair Land Holdings Ltd0.86000.81000.8200229,0000.02002.50 5 
0170China Assets (Holdings) Ltd4.0404.0204.02090,0000.0200.50 5 
0171Silver Grant International Industries0.86000.82000.8600192,0000.03003.61 4 
0172Goldbond Group Holdings Ltd0.28000.28000.2800620,0000.00501.82 6 
0173K. Wah International Holdings Ltd3.8303.6703.7703,012,0000.0902.45 6 
0174Kee Shing (Holdings) Ltd0.95000.95000.950018,0000.00000.00 5 
0175Geely Automobile Holdings Ltd4.2104.1404.17039,559,0000.0000.00 5 
0176United Pacific Industries Ltd0.40000.40000.4000202,0000.00000.00 4 
0177Jiangsu Expressway Co. Ltd10.5410.1410.504,151,6400.383.75 4 
0178Sa Sa International Holdings Ltd3.1903.0203.1805,134,9050.1504.95 7 
0179Johnson Electric Holdings Ltd18.1217.8217.86407,6000.060.33 5 
0180Kader Holdings Co. Ltd0.67000.63000.650044,0000.02002.99 4 
0181Fujian Holdings Ltd0.44000.43000.4400540,0000.02004.76 7 
0182China WindPower Group Ltd0.42000.41000.42009,410,0000.00501.20 5 
0183CITIC International Financial Holdings0.19000.19000.1900584,0000.00201.06 5 
0184Keck Seng Investments (Hong Kong) Ltd6.0006.0006.00040,0000.0500.84 5 
0185China Credit Holdings Ltd0.20500.20100.2050730,0000.00401.99 4 
0186Grande Holdings Ltd0.31000.28000.28003,090,0000.00501.75 4 
0188SW Kingsway Capital Holdings Ltd0.13100.12800.12901,220,0000.00100.77 4 
0190Hong Kong Construction (Holdings) Ltd0.14200.14000.141074,7330.00100.70 5 
0191Lai Sun Garment (International) Ltd1.00000.99000.990085,0000.01001.02 6 
0193Capital Estate Ltd0.08200.08200.082040,0000.00000.00 5 
0194Liu Chong Hing Investment Ltd9.0809.0209.04054,0000.0700.78 5 
0195Grand Hotel Holdings A0.15800.15400.15401,660,0000.00201.28 4 
0196Honghua Group Ltd0.37000.34000.36008,139,0000.02005.88 6 
0197Heng Tai Consumables Group Ltd0.34500.33500.345029,198,8630.00000.00 6 
0198SMI Corporation Ltd0.70000.67000.700019,900,0000.03004.48 5 
0199Macau Prime Properties Holdings Ltd3.1303.0803.130115,0000.0300.97 6 
0200Melco International Development Ltd7.2107.1007.1502,203,4000.0700.99 3 
0201Magnificent Estates Ltd0.17500.17400.1750810,0000.00100.57 5 
0202Interchina Holdings Co. Ltd0.28500.27000.28501,915,0000.00501.79 5 
0204Everest International Investments Ltd0.11200.10600.112016,720,0000.00201.82 5 
0205SEEC Media Group Ltd0.09800.09300.09802,980,0000.00202.08 4 
0206ITC Corporation Ltd - Preference1.1001.0601.100119,0000.0100.90 4 
0207Hong Kong Parkview Group Ltd1.02001.00001.00002,183,0000.01000.99 4 
0208Polytec Asset Holdings Ltd0.53000.51000.5100110,0000.01001.92 5 
0209Sewco International Holdings Ltd0.21000.20000.2100824,0000.00200.94 4 
0210Prime Success International Group Ltd1.2001.1801.180516,0000.0100.85 4 
0212Nanyang Holdings Ltd39.6539.5039.502,5000.100.25 4 
0213National Electronics Holdings Ltd0.95000.93000.9500130,0000.00000.00 5 
0214Asia Orient Holdings Ltd1.5101.4201.510122,8080.1007.09 6 
0215china Fund, The2.6202.5702.5802,562,0000.0100.39 5 
0216Chinney Investments Ltd1.7501.7501.75024,0000.0000.00 6 
0217China Chengtong Development Group Ltd0.61000.60000.6100472,0000.01001.67 4 
0218Shenyin Wanguo (H.K.) Ltd4.0303.9203.9402,135,0000.0100.25 6 
0219Shun Ho Technology Holdings Ltd2.7202.7102.72086,0000.0000.00 6 
0220Uni-President China Holdings Ltd6.7306.4606.5503,430,0000.0100.15 3 
0221LeRoi Holdings Ltd0.07300.06900.07101,782,4020.00202.74 5 
0222Min Xin Holdings Ltd7.5507.2007.520662,0000.3204.44 6 
0223Kenfair International (Holdings) Ltd0.16000.15600.156012,028,0000.00000.00 6 
0224Pioneer Global Group Ltd1.1501.1501.15040,0000.0201.77 6 
0225Pokfulam Development Co. Ltd12.0012.0012.002,0000.000.00 4 
0226Lippo Ltd4.5204.4404.51039,9000.0601.35 4 
0227First Shanghai Investments Ltd1.2801.2301.2503,000,0000.0100.79 6 
0228Hon Po Group (Lobster King) Ltd0.10400.10300.10303,748,0000.00201.98 5 
0229Raymond Industrial Ltd0.99000.97000.970010,0000.07007.78 4 
0230ONFEM Holdings Ltd0.92000.89000.92001,672,0000.04004.55 6 
0231Dynamic Global Holdings Ltd0.11300.10800.11209,100,0000.00201.82 6 
0232CATIC International Holdings Ltd0.51000.49000.49505,268,0000.01002.06 4 
0234New Century Group Hong Kong Ltd0.12300.12300.1230608,0000.00100.82 5 
0235China Strategic Holdings Ltd0.20900.20500.20508,138,0000.00100.49 4 
0236San Miguel Brewery Hong Kong Ltd1.1901.1801.19012,0000.0302.59 5 
0237Safety Godown Co. Ltd24.3522.5022.651,478,0000.451.95 8 
0238Lei Shing Hong Ltd0.75000.73000.7400908,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.8503.8503.85015,0000.0401.03 5 
0240Build King Holdings Ltd0.28500.28500.285030,0000.00501.72 5 
0241CITIC 21CN Co. Ltd5.6005.4605.5901,243,1000.1302.38 4 
0242Shun Tak Holdings Ltd2.4002.3502.3504,141,1870.0100.42 5 
0243QPL International Holdings Ltd0.60000.55000.580027,851,0000.01001.69 5 
0244Sincere Co. Ltd0.41000.40000.4100837,0000.00501.23 5 
0245Landune International Ltd0.88000.84000.870039,390,4000.00000.00 6 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.000.00 4 
0248HKC International Holdings Ltd0.33500.33500.335030,0000.01504.29 5 
0250Sino-i Technology Ltd0.11200.11100.11203,430,0000.00100.90 5 
0251S E A Holdings Ltd18.7818.5018.58132,0000.120.64 3 
0253Shun Ho Resources Holdings Ltd2.5802.5202.5808,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.16800.16000.163058,820,0000.00000.00 5 
0255Lung Kee (Bermuda) Holdings Ltd2.0302.0302.03058,0000.0000.00 5 
0256China Haidian Holdings Ltd1.4601.4401.4602,454,0000.0100.69 5 
0257China Everbright International Ltd8.4008.2508.3102,971,3000.0300.36 4 
0258Tomson Group Ltd2.0502.0002.050326,0000.0804.06 6 
0259Yeebo (International Holdings) Ltd2.3102.1502.2302,436,0000.0100.45 6 
0260Sino Gas Group Ltd0.18000.18000.18001,571,1410.00201.12 4 
0261CCT Tech International Ltd0.01800.01600.0170474,160,0000.00105.56 5 
0262Deson Development International Holdings0.33000.32000.3300150,0000.00501.49 5 
0262Deson Development International Holdings0.33000.32000.3300150,0000.00501.49 5 
0263Poly Investments Holdings Ltd0.31000.30000.30504,724,0000.00000.00 3 
0264Chanco International Group Ltd1.0601.0201.05060,0000.0100.94 4 
0265South China Holdings Ltd0.18200.17500.17809,600,0000.00000.00 5 
0267CITIC Pacific Ltd11.0810.9011.005,213,1000.040.36 4 
0268Kingdee International Software Group Co.2.4302.3902.4109,705,0000.0200.84 4 
0269Seapower Resources International Ltd0.12100.11600.12104,280,0000.00706.14 5 
0270Guangdong Investment Ltd11.2210.9611.223,242,9780.262.37 5 
0271Dan Form Holdings Co. Ltd2.0001.8401.85014,468,6000.0804.15 7 
0272Hudson Holdings W02061.9401.8801.9305,935,5290.0603.21 4 
0273Willie International Holdings Ltd0.30500.29500.29501,821,1250.00501.67 5 
0275Hanny Holdings Ltd0.34500.32500.345010,380,0340.00000.00 5 
0276New World CyberBase Ltd0.16500.16000.1650252,2500.00603.77 4 
0278Wah Ha Realty Co. Ltd7.5007.4707.50014,0000.0300.40 6 
0279Freeman Corporation Ltd0.42000.39500.415028,520,1500.01002.47 4 
0280King Fook Holdings Ltd0.60000.57000.5800222,0000.00000.00 4 
0281Rivera (Holdings) Ltd0.43500.43500.4350150,0000.02506.10 4 
0282Next Media Ltd0.40000.39000.3950232,0000.00501.25 4 
0283Matsunichi Communication Holdings Ltd3.2903.0903.1101,576,0600.0300.96 5 
0285BYD Electronic International Company Ltd4.4204.3004.4204,559,0000.0801.84 4 
0286G-Prop (Holdings) Ltd0.73000.70000.73008,982,0300.02002.82 5 
0287Winfair Investment Co. Ltd9.9009.9009.9002,0000.0000.00 7 
0288Berjaya Holdings (HK) Ltd6.0205.9005.98017,765,1380.0400.67 5 
0289Wing On Company International Ltd22.1021.8522.106,0000.301.38 3 
0290China Conservational Power Holdings Ltd0.13600.12700.12706,788,0000.00302.31 3 
0291China Resources Enterprise Ltd16.8216.5816.701,505,5560.000.00 4 
0293Cathay Pacific Airways Ltd11.1610.8611.106,424,7410.282.59 4 
0294Yangtzekiang Garment Ltd2.7002.6002.7002,7970.0301.10 5 
0296Emperor Entertainment Hotel Ltd1.8301.7801.830220,0000.0502.81 4 
0297Sinofert Holdings Ltd0.96000.94000.95002,356,0000.02002.15 4 
0298Chuang's China Investments Ltd0.38000.34000.360017,480,0000.01504.00 7 
0299SinoCom Software Group Ltd0.13500.12000.1310134,550,0000.014011.97 4 
0303VTech Holdings Ltd83.7082.1582.20300,7520.200.24 3 
0305Magnum International Holdings Ltd0.59000.59000.5900160,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.2004.0304.180472,0000.1503.72 5 
0307Tidetime Sun (Group) Ltd0.13000.11600.12909,008,0000.00907.50 7 
0308China Travel International Investment2.2202.1902.2205,138,7600.0301.37 4 
0309Lo's Enviro-Pro Holdings Ltd0.21000.20000.2000543,0000.00602.91 4 
0310Prosperity Investment Holdings Ltd0.10700.09800.1030750,0000.00302.83 6 
0311Luen Thai Holdings Ltd1.1201.0901.120888,0000.0201.82 6 
0312Lamex Holdings0.46500.43000.4650220,0000.00501.06 6 
0313Dickson Group Holdings Ltd0.08200.07900.08102,850,0000.00101.22 6 
0315SmarTone Telecommunications Holdings Ltd14.1013.5613.961,680,7990.443.25 7 
0316Orient Overseas (International) Ltd26.7526.2026.65367,7500.652.50 3 
0317Guangzhou Shipyard International Co. Ltd11.3010.9011.08556,0000.242.21 3 
0318Vongroup Ltd1.1301.1101.13023,0000.0000.00 4 
0319China Metal International Holdings Inc.2.5002.4502.500244,0000.0000.00 6 
0320Computime Group Ltd1.1701.1001.1202,362,0000.0504.67 6 
0321Texwinca Holdings Ltd5.6605.5105.5502,455,0600.1202.12 3 
0322Tingyi (Cayman Islands) Holdings Corp.7.2707.0007.2609,018,3560.3004.31 6 
0323Maanshan Iron & Steel Co. Ltd1.6901.6101.65014,078,0000.0100.60 6 
0326China Star Entertainment Ltd0.73000.65000.68002,080,0000.01001.49 5 
0328Alco Holdings Ltd3.6703.5303.530958,0000.1103.02 7 
0329Golden Dragon Group (Holdings) Ltd0.80000.75000.800064,0000.05006.67 3 
0330Esprit Holdings Ltd5.7905.6405.7401,828,7610.0901.59 4 
0332Ngai Lik Industrial Holdings Ltd0.54000.53000.5400516,0000.00000.00 5 
0333Top Form International Ltd1.7001.7001.7008,0000.0100.58 5 
0334Proview International Holdings Ltd0.66000.65000.66002,281,0000.01001.54 4 
0335Upbest Group Ltd2.2502.2202.240120,0000.0100.44 5 
0336Huabao International Holdings Ltd2.7802.7302.7602,539,0000.0000.00 4 
0337Cec International Holdings Ltd W03092.6402.5502.6302,631,0000.0501.94 5 
0338Sinopec Shanghai Petrochemical Co. Ltd3.5303.4703.5105,057,1950.0601.74 4 
0339Earnest Investments Holdings Ltd0.98000.90000.9100450,0000.06006.19 5 
0340China Mining Resources Group Ltd0.12200.11700.12204,480,0000.00201.67 5 
0341Cafe de Coral Holdings Ltd24.2023.9524.10628,0000.100.42 7 
0342NewOcean Energy Holdings Ltd2.5802.5002.520674,0000.0200.80 4 
0343Culturecom Holdings Ltd1.0300.9801.0302,581,4000.0505.10 4 
0345Vitasoy International Holdings Ltd14.0213.6614.001,635,3690.402.94 3 
0346Sino Union Petroleum & Chemical0.20900.20100.20301,800,0000.00301.46 5 
0347Angang New Steel Co. Ltd3.5703.4803.4808,270,4400.0100.29 6 
0348Lung Cheong International Holdings Ltd0.24900.23600.2360958,0000.01004.07 4 
0351China Sciences Conservational Power Ltd0.05000.05000.05003,090,0000.00000.00 4 
0352Fortune Sun (China) Holdings Ltd1.1501.1201.140338,0000.0908.57 6 
0353Aurora Global Investment Holdings Ltd0.13700.13500.135040,0000.0000