Thursday, 25 May 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd102.00100.20101.706,114,2591.401.40 5 
0002CLP Holdings Ltd84.0083.0084.002,394,6991.151.39 6 
0003Hong Kong and China Gas Co. Ltd15.9815.8215.989,982,4780.140.88 7 
0004Wharf (Holdings) Ltd66.4565.4565.801,808,7850.500.75 4 
0005HSBC Holdings plc67.9567.3067.4015,382,4010.250.37 6 
0006Hongkong Electric Holdings Ltd69.6568.7069.401,781,6170.250.36 3 
0007Karl Thomson Holdings Ltd0.92000.87000.92001,840,0000.00000.00 5 
0008PCCW Ltd4.5804.4804.56011,932,9250.0801.79 6 
0009Mandarin Entertainment (Holdings) Ltd0.33500.33000.33505,058,0000.00000.00 7 
0010Hang Lung Group Ltd31.6531.2031.65264,0000.601.93 4 
0011Hang Seng Bank Ltd163.30161.40163.10710,1071.701.05 5 
0012Henderson Land Development Co. Ltd49.2548.7549.001,261,4700.000.00 5 
0014Hysan Development Co. Ltd36.3035.7036.10681,5720.100.28 4 
0015Vantage International (Holdings) Ltd1.1901.1001.1401,038,0000.0302.70 5 
0016Sun Hung Kai Properties Ltd114.10112.50114.103,390,3181.000.88 3 
0017New World Development Co. Ltd9.6409.5109.59011,879,0900.0300.31 5 
0018Oriental Press Group Ltd0.90000.89000.900060,0000.02002.17 6 
0019Swire Pacific Ltd 'A'77.7576.6077.752,212,6230.851.11 7 
0020Wheelock and Co. Ltd58.4057.6558.00588,5900.150.26 3 
0021Beauforte Investors Corporation Ltd0.23800.23200.238030,0000.00200.83 5 
0022Mexan Ltd0.34000.34000.34002,000,0000.00501.45 6 
0023Bank of East Asia Ltd32.3532.1032.15501,0820.100.31 5 
0024Burwill Holdings Ltd0.18800.16900.188039,580,0000.01609.30 5 
0025Chevalier International Holdings Ltd12.6212.6212.6210,0000.080.64 6 
0026China Motor Bus Co. Ltd104.10103.80104.106,6000.700.68 4 
0027Galaxy Entertainment Group Ltd42.8542.0542.6519,951,1780.150.35 6 
0028Tian An China Investments Co. Ltd5.9205.8305.92094,0000.0200.34 4 
0029Dynamic Holdings Ltd7.3307.2307.270374,0000.0000.00 5 
0030ABC Communications (Holdings) Ltd0.28000.27000.275014,432,0000.00501.85 5 
0031China Aerospace International Holdings1.0301.0101.0103,754,0000.0201.94 5 
0032Cross-Harbour (Holdings) Ltd11.7011.6011.704,7760.060.52 5 
0033Elec & Eltek International Holdings Ltd0.09200.08100.089021,016,0000.00607.23 4 
0034Kowloon Development Co. Ltd8.5508.4608.480374,0000.0400.47 5 
0035Far East Consortium International Ltd3.8903.8003.880721,2530.0100.26 5 
0036Far East Technology International Ltd0.83000.82000.82001,251,0000.02002.38 6 
0037Far East Hotels & Entertainment Ltd0.42000.40000.4200872,0000.00501.18 6 
0038First Tractor Co Ltd3.9903.9103.9701,608,0000.0200.50 5 
0039Wealthmark International (Holdings) Ltd0.40000.39000.40003,640,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.77000.76000.7600102,0000.02002.70 6 
0041Great Eagle Holdings Ltd37.9537.5537.85119,5020.100.26 4 
0042Northeast Electric Development Co. Ltd2.2602.2202.230316,0000.0000.00 5 
0043C. P. Pokphand Co. Ltd0.66000.63000.650012,990,0000.01001.56 4 
0044Hong Kong Aircraft Engineering Co. Ltd54.1053.5553.8028,0000.150.28 7 
0045Hongkong and Shanghai Hotels Ltd9.2609.1309.15045,7590.1201.29 5 
0046Computer And Technologies Holdings Ltd3.1103.1003.10086,0000.0200.64 5 
0047Hop Hing Holdings Ltd0.26000.25500.25505,400,0000.00501.92 5 
0048EganaGoldpfeil (Holdings) Ltd0.14700.13400.1460950,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd9.1009.0409.050225,0000.0100.11 6 
0051Harbour Centre Development Ltd14.4814.3014.4810,0800.181.26 5 
0052Fairwood Holdings Ltd32.9532.6032.95142,0000.000.00 6 
0053Guoco Group Ltd89.4589.2089.3043,8920.100.11 6 
0054Hopewell Holdings Ltd29.1528.9529.00177,0240.000.00 5 
0055Chung Tai Printing Holdings Ltd0.57000.55000.5500268,0000.01001.79 6 
0056Allied Properties (HK) Ltd1.7401.7201.720468,0000.0000.00 4 
0057Chen Hsong Holdings Ltd2.0502.0002.000134,0000.0000.00 5 
0058Sunway International Holdings Ltd0.11600.10200.1070208,420,0000.00000.00 5 
0059Skyfame Realty (Holdings) Ltd0.90000.86000.860010,706,0000.02002.27 4 
0060Four Seas Food Investment Holdings Ltd1.2001.1601.17036,0000.0100.86 6 
0061Venture International Investment0.03500.03300.0350377,310,0000.00000.00 7 
0062Transport International Holdings Ltd25.6525.3025.60368,1260.351.39 5 
0063Winfoong International Ltd0.49500.48500.48501,065,0000.01503.00 6 
0064Get Nice Holdings Ltd0.28000.28000.28002,510,0000.00000.00 7 
0065Pacific Century Insurance Holdings Ltd0.49000.35000.425079,781,0970.060016.44 6 
0066MTR Corporation Ltd44.1543.3543.508,551,5630.601.36 4 
0068Lee Hing Development Ltd5.8305.7905.80030,4000.2704.45 5 
0069Shangri-La Asia Ltd11.4811.1011.30778,0000.161.40 6 
0070Massive Resources International0.42000.39000.3950330,0000.00000.00 5 
0071Miramar Hotel & Investment Co. Ltd17.0016.9416.98184,0000.080.47 5 
0072King Pacific International Holdings Ltd1.1000.9601.10078,0000.14014.58 6 
0075Y. T. Realty Group Ltd2.3402.3402.3404,0000.0401.68 5 
0076South Sea Petroleum Holdings Ltd0.07000.07000.07009,252,8730.00000.00 6 
0077AMS Public Transport Holdings Ltd1.5401.4901.5404,0000.0503.36 6 
0078Regal Hotels International Holdings Ltd6.4806.2906.4701,622,4760.1302.05 8 
0079Century Legend (Holdings) Ltd0.78000.73000.770072,0000.02002.53 6 
0080Shaw Brothers (Hong Kong) Ltd0.19500.18500.18501,700,0000.00402.12 5 
0081Shell Electric Mfg (Holdings) Co. Ltd3.9203.6703.8903,714,9640.1604.29 5 
0082Yanion International Holdings Ltd0.33000.26500.2950203,150,2000.02007.27 6 
0083Sino Land Co. Ltd13.3213.1213.281,914,5850.080.61 5 
0084Stelux Holdings International Ltd0.58000.57000.57001,376,0000.00000.00 6 
0085China Electronics Corporation Holdings1.4301.4001.4201,126,0000.0100.70 5 
0086Sun Hung Kai & Co. Ltd5.1805.0305.0801,193,0000.0801.55 4 
0087Swire Pacific Ltd 'B'13.8413.6813.841,932,5000.040.29 8 
0088Tai Cheung Holdings Ltd8.0808.0008.08060,7870.0700.87 8 
0089Tai Sang Land Development Ltd5.4805.3005.450144,0000.1502.83 7 
0090Gold Wo International Holdings1.1801.1601.160232,0000.0100.85 5 
0091New Smart Holdings Ltd0.07900.07600.078011,529,6870.00101.30 5 
0092Champion Technology Holdings Ltd0.11500.10600.11402,206,2920.00000.00 6 
0093Termbray Industries International0.77000.74000.7400140,0000.01001.33 7 
0094Omnicorp Ltd1.1701.1301.140254,0000.0100.88 5 
0095New Heritage Holdings Ltd1.9701.9001.9402,288,0000.0201.04 4 
0096Wing Lung Bank Ltd2.2402.0002.180230,0000.1708.46 6 
0097Henderson Investment Ltd0.68000.67000.6800344,0000.01001.49 6 
0098Xingfa Aluminium Holdings Ltd3.3003.2003.250705,0000.0000.00 4 
0099Wong's International (Holdings) Ltd3.4103.3303.41034,0000.0000.00 5 
0100Clear Media Ltd8.5008.4108.480216,0000.0500.59 5 
0101Hang Lung Properties Ltd19.4419.2219.403,340,6700.040.21 4 
0102Arnhold Holdings Ltd2.0501.9601.9704,003,0000.0602.96 6 
0103Shougang Concord Century Holdings Ltd0.25000.25000.2500120,0000.00501.96 5 
0104Asia Commercial Holdings Ltd0.20900.19000.209060,0000.00602.96 5 
0105Associated International Hotels Ltd24.0024.0024.004,0000.401.69 6 
0106Shenzhen High-Tech Holdings Ltd0.67000.67000.67008,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd3.3203.2703.3002,000,0000.0000.00 6 
0108Buildmore International Ltd1.0201.0101.010100,0000.0100.98 6 
0109Wonderful World Holdings Ltd0.41000.40000.40502,560,0000.00501.22 5 
0110Fortune Telecom Holdings Ltd0.31500.31000.3150114,0000.00000.00 5 
0111Hantec Investment Holdings Ltd0.95000.93000.9400682,0000.01001.05 5 
0112Chi Cheung Investment Co. Ltd3.5503.4403.55066,0000.1705.03 5 
0113Dickson Concepts (International) Ltd3.1303.0403.08076,5000.0200.65 7 
0114Herald Holdings Ltd1.2001.1801.200150,0000.0100.84 6 
0115Grand Field Group Holdings Ltd0.20500.20000.20501,310,0000.00100.49 4 
0116Chow Sang Sang Holdings International18.4618.1618.20257,3430.140.76 4 
0117EYANG Holdings Group Ltd1.2901.2501.25082,0000.0403.10 4 
0118Cosmos Machinery Enterprises Ltd0.48000.47000.4800524,0000.01002.13 5 
0119Poly (Hong Kong) Investments Ltd3.1403.0203.1205,946,0000.0702.30 6 
0120Cosmopolitan International Holdings Ltd0.34000.32000.34005,480,0000.01504.62 6 
0121Chia Tai Enterprises International Ltd0.12500.12000.1250300,0000.01007.41 6 
0122Crocodile Garments Ltd1.0201.0001.020123,0000.0202.00 5 
0123Guangzhou Investment Co. Ltd1.2601.2201.25021,277,5960.0302.46 5 
0124Kingway Brewery Holdings Ltd1.7301.7001.710168,7780.0201.16 4 
0125Sun Hing Vision Group Holdings Ltd2.9602.9002.90020,0000.0602.03 6 
0126Tak Sing Alliance Holdings Ltd0.81000.81000.8100363,3300.00000.00 6 
0127Chinese Estates Holdings Ltd12.4012.3012.40319,5430.120.98 6 
0128ENM Holdings Ltd0.56000.53000.56003,520,0000.03005.66 4 
0129Asia Standard International Group Ltd2.2302.1902.2201,280,0000.0100.45 7 
0130Moiselle International Holdings Ltd1.3201.3201.3208,0000.0100.75 6 
0131Cheuk Nang (Holdings) Ltd5.1505.1305.13034,1530.0601.16 5 
0132China Investments Holdings Ltd0.69000.67000.680085,0000.01001.49 5 
0133China Merchants China Direct Investments11.6811.6011.6074,0000.060.51 6 
0135CNPC (Hong Kong) Ltd7.0907.0107.0607,574,0830.0100.14 6 
0136Mascotte Holdings Ltd0.14000.11000.14001,118,098,0000.024020.69 5 
0137Jinhui Holdings Co. Ltd0.87000.85000.8700156,0000.01001.16 4 
0138CCT Telecom Holdings Ltd1.0701.0601.070204,5500.0000.00 6 
0139139 Holdings Ltd0.24900.22700.234027,061,5290.00100.43 5 
0141Great China Holdings Ltd1.7501.7101.740192,0000.0201.14 4 
0142First Pacific Co. Ltd6.1806.0906.1802,580,1660.0500.82 7 
0143Global Tech (Holdings) Ltd0.26000.25000.255011,845,0340.00000.00 6 
0144China Merchants Holdings (International)22.5522.3522.502,696,7400.150.67 6 
0145Hong Kong Building and Loan Agency Ltd0.23600.23000.23501,392,0000.00301.29 4 
0146Tai Ping Carpets International Ltd2.2402.1502.24083,0000.0401.82 6 
0147Graneagle Holdings Ltd1.3801.3401.3802,155,0000.0000.00 4 
0148Kingboard Chemical Holdings Ltd28.8028.1528.401,593,5000.050.18 4 
0149China Velocity Group Ltd0.26000.25000.26004,313,0000.00501.96 4 
0151Want Want China Holdings Ltd5.4405.2805.3808,966,4640.0801.51 5 
0152Shenzhen International Holdings Ltd12.7812.4812.661,653,2500.000.00 4 
0153QPL International Holdings Ltd Warrants0.51000.49000.51006,076,0000.01002.00 4 
0154Beijing Development (Hong Kong) Ltd1.4201.4201.420106,0000.0100.70 6 
0156Lippo China Resources Ltd0.24900.24600.2480400,0000.00100.40 6 
0157Natural Beauty Bio-Technology Ltd0.85000.82000.85001,430,0000.02002.41 5 
0158Melbourne Enterprises Ltd194.50193.50193.503,0000.500.26 8 
0159Wah Nam International Holdings Ltd0.17500.16000.1750161,4000.00905.42 6 
0160Hon Kwok Land Investment Co. Ltd4.6004.4804.600178,0000.0400.88 7 
0161CATIC Shenzhen Holdings Ltd3.8503.8403.840700,0000.0200.52 4 
0162China Golden Development Holdings Ltd0.38000.36000.3750498,0000.01002.60 6 
0163Emperor International Holdings Ltd2.3602.3002.3502,650,8330.0100.43 6 
0164Premium Land Ltd0.19200.19000.191022,150,0000.00100.53 5 
0165China Everbright Ltd17.5217.2217.403,244,0000.140.81 5 
0166New Times Group Holdings Ltd0.31000.30000.30001,978,0000.00501.64 5 
0167IDT International Ltd0.25000.24400.2490446,0000.00100.40 6 
0168Tsingtao Brewery Co. Ltd34.0033.2533.501,106,2660.050.15 4 
0169China Fair Land Holdings Ltd0.72000.70000.700056,0000.00000.00 6 
0170China Assets (Holdings) Ltd3.8303.7603.76015,0000.0100.27 5 
0171Silver Grant International Industries1.1801.1501.180462,0000.0100.85 6 
0172Goldbond Group Holdings Ltd0.23000.22800.2280710,0000.00602.56 7 
0173K. Wah International Holdings Ltd5.0004.9704.9701,298,0140.0200.40 5 
0174Kee Shing (Holdings) Ltd1.0101.0101.010162,0000.0100.98 5 
0175Geely Automobile Holdings Ltd11.8011.5011.6636,532,4060.000.00 7 
0176United Pacific Industries Ltd0.69000.69000.690030,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd11.2210.9811.082,671,2240.121.09 4 
0178Sa Sa International Holdings Ltd3.6003.5203.5902,739,2000.0401.13 7 
0179Johnson Electric Holdings Ltd26.6526.3526.45762,5670.050.19 8 
0180Kader Holdings Co. Ltd0.76000.71000.7500566,0000.03004.17 6 
0181Fujian Holdings Ltd0.39000.39000.3900180,0000.00000.00 5 
0182China WindPower Group Ltd0.35000.34000.350026,350,0000.00501.45 4 
0183CITIC International Financial Holdings0.19000.19000.19001,168,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.6006.6006.60010,0000.0400.60 5 
0185China Credit Holdings Ltd0.22300.21100.21701,570,0000.00301.36 7 
0186Grande Holdings Ltd0.34000.34000.340060,0000.01504.23 5 
0187Beiren Printing Machinery Holdings Ltd2.4502.4502.4506,0000.0200.81 5 
0188SW Kingsway Capital Holdings Ltd0.11800.11500.11602,860,0000.00201.69 5 
0190Hong Kong Construction (Holdings) Ltd5.2805.1705.250439,5400.0100.19 6 
0191Lai Sun Garment (International) Ltd2.2302.1602.210173,2000.0200.90 6 
0193Capital Estate Ltd0.07300.07200.07202,460,0000.00101.37 5 
0194Liu Chong Hing Investment Ltd12.2012.0012.18112,0000.161.33 4 
0195Grand Hotel Holdings A0.11000.10000.110048,670,0000.013013.40 5 
0196Honghua Group Ltd0.71000.67000.690010,467,0000.02002.82 5 
0197Heng Tai Consumables Group Ltd0.83000.80000.820023,939,2470.00000.00 7 
0198SMI Corporation Ltd0.73000.70000.720016,508,0000.01001.37 7 
0199Macau Prime Properties Holdings Ltd3.1203.0703.120269,2040.0300.97 6 
0200Melco International Development Ltd19.9018.9419.3016,545,9090.301.53 8 
0201Magnificent Estates Ltd0.22700.21000.22603,108,0000.01205.61 7 
0202Interchina Holdings Co. Ltd0.24300.23900.2430235,0000.00100.41 5 
0204Everest International Investments Ltd0.02400.02300.024013,540,0000.00000.00 6 
0205SEEC Media Group Ltd0.11300.10900.109012,840,0000.00403.54 7 
0206ITC Corporation Ltd - Preference0.74000.74000.74001,0000.00000.00 5 
0207Hong Kong Parkview Group Ltd1.2001.1601.20013,521,2000.0000.00 5 
0208Polytec Asset Holdings Ltd0.59000.59000.5900220,0000.00000.00 5 
0209Sewco International Holdings Ltd0.13400.13100.13401,236,0000.00100.74 5 
0210Prime Success International Group Ltd0.86000.83000.8600910,0000.02002.38 6 
0212Nanyang Holdings Ltd44.1544.1044.153,5000.050.11 7 
0213National Electronics Holdings Ltd1.1001.0801.090128,0000.0100.91 5 
0214Asia Orient Holdings Ltd2.2802.2102.220354,8930.0401.77 7 
0215china Fund, The2.4102.3402.4009,472,4800.0703.00 5 
0216Chinney Investments Ltd3.5903.4803.550416,0000.0100.28 7 
0217China Chengtong Development Group Ltd0.41000.38000.39004,086,0000.02004.88 4 
0218Shenyin Wanguo (H.K.) Ltd2.8602.8202.850510,0000.0100.35 4 
0219Shun Ho Technology Holdings Ltd2.9902.9002.970101,8930.0100.34 6 
0220Uni-President China Holdings Ltd6.0605.7106.06010,830,0000.3606.32 8 
0221LeRoi Holdings Ltd0.32000.31000.3200305,1200.00501.54 4 
0222Min Xin Holdings Ltd5.8305.7505.800544,1000.0000.00 4 
0223Kenfair International (Holdings) Ltd0.22800.22600.2260152,0000.00000.00 5 
0224Pioneer Global Group Ltd1.5701.5701.5708,0000.0301.95 5 
0225Pokfulam Development Co. Ltd17.0016.9017.0038,0000.000.00 4 
0226Lippo Ltd4.6804.6104.64031,0000.0501.07 4 
0227First Shanghai Investments Ltd1.0201.0001.010832,0000.0000.00 4 
0228Hon Po Group (Lobster King) Ltd0.08200.07400.07708,450,0000.00506.94 5 
0229Raymond Industrial Ltd1.1201.1101.11019,0000.0100.89 6 
0230ONFEM Holdings Ltd0.94000.91000.9300660,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.08200.07800.08109,200,0000.00101.22 7 
0232CATIC International Holdings Ltd0.44000.42000.43007,974,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.13600.13500.1350800,0000.00100.74 4 
0235China Strategic Holdings Ltd0.14600.14100.145015,151,2160.00402.84 5 
0236San Miguel Brewery Hong Kong Ltd1.2201.2101.22026,5080.0000.00 5 
0237Safety Godown Co. Ltd18.5018.4018.4058,0000.080.43 5 
0238Lei Shing Hong Ltd0.74000.71000.7300175,0000.01001.39 5 
0239Pak Fah Yeow International Ltd3.5203.5203.52050,0000.0100.28 6 
0240Build King Holdings Ltd0.60000.58000.60001,320,0000.01001.69 5 
0241CITIC 21CN Co. Ltd4.3003.9004.10054,965,0000.1202.84 8 
0242Shun Tak Holdings Ltd2.7502.7002.7501,078,5000.0501.85 5 
0243QPL International Holdings Ltd0.67000.63000.66009,457,5000.02003.13 7 
0244Sincere Co. Ltd0.41000.40000.4000158,0000.00000.00 5 
0245Landune International Ltd0.55000.52000.550011,350,0000.02003.77 6 
0247Tsim Sha Tsui Properties Ltd23.5023.5023.504,0000.301.29 7 
0248HKC International Holdings Ltd0.28000.26000.2600328,0000.01003.70 5 
0250Sino-i Technology Ltd0.10800.10500.10701,430,0000.00100.94 6 
0251S E A Holdings Ltd11.4811.2011.3082,0000.040.35 2 
0253Shun Ho Resources Holdings Ltd2.8002.7902.79040,0000.0100.36 5 
0255Lung Kee (Bermuda) Holdings Ltd3.6403.5803.610176,0000.0200.56 5 
0256China Haidian Holdings Ltd1.7501.7001.7004,988,0000.0201.16 5 
0257China Everbright International Ltd9.9209.8009.8504,750,0850.0200.20 4 
0258Tomson Group Ltd3.4103.3103.3701,688,7990.0802.43 4 
0259Yeebo (International Holdings) Ltd3.1302.8002.8802,588,0000.2207.10 4 
0260Sino Gas Group Ltd0.13000.12600.12601,610,0000.00000.00 5 
0261CCT Tech International Ltd0.01000.01000.010077,360,0000.00000.00 5 
0262Deson Development International Holdings0.29500.29000.2950450,0000.00000.00 5 
0262Deson Development International Holdings0.29500.29000.2950450,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.24100.23500.2410188,0000.01104.78 4 
0264Chanco International Group Ltd1.2401.0501.0802,132,0000.0000.00 7 
0265South China Holdings Ltd0.16300.16200.16203,160,0000.00301.82 5 
0266Tian Teck Land Ltd9.1308.9208.920252,8760.1801.98 6 
0267CITIC Pacific Ltd12.2012.1012.1616,745,6880.020.16 7 
0268Kingdee International Software Group Co.3.1503.0603.11010,760,4000.0300.96 4 
0269Seapower Resources International Ltd0.19000.17000.190042,880,0000.01206.74 7 
0270Guangdong Investment Ltd11.3211.2011.224,675,0570.181.58 4 
0272Hudson Holdings W02061.7101.6701.7009,201,6800.0201.19 5 
0273Willie International Holdings Ltd0.10600.10100.10606,722,0000.00000.00 6 
0274Global Green Tech Group Ltd0.02800.02600.027027,055,0000.00000.00 5 
0275Hanny Holdings Ltd0.16600.15800.162012,620,0000.00402.41 4 
0276New World CyberBase Ltd0.28000.25000.26007,737,2500.01104.42 5 
0277Tern Properties Co. Ltd4.6104.6104.61010,0000.0000.00 6 
0278Wah Ha Realty Co. Ltd9.1409.1009.1404,0000.0100.11 7 
0279Freeman Corporation Ltd0.47000.46000.46507,340,0000.00501.06 5 
0280King Fook Holdings Ltd0.59000.56000.5900538,0000.02003.51 4 
0281Rivera (Holdings) Ltd0.63000.62000.62001,282,0000.00000.00 5 
0282Next Media Ltd0.34000.34000.34004,8000.01002.86 6 
0283Matsunichi Communication Holdings Ltd8.8808.8508.88092,0000.0100.11 7 
0285BYD Electronic International Company Ltd14.6614.1014.507,994,4000.060.42 7 
0286G-Prop (Holdings) Ltd0.64000.62000.63003,128,0000.01001.56 6 
0287Winfair Investment Co. Ltd11.8011.8011.802,0000.000.00 8 
0288Berjaya Holdings (HK) Ltd7.0206.9607.02044,434,2800.0200.29 6 
0289Wing On Company International Ltd27.9027.1027.6018,0000.702.60 7 
0290China Conservational Power Holdings Ltd0.20000.19000.200017,290,0000.00100.50 4 
0291China Resources Enterprise Ltd20.2019.6219.642,726,6630.120.61 6 
0292Asia Standard Hotel Group Ltd0.49000.47000.4900268,2850.01002.08 7 
0293Cathay Pacific Airways Ltd12.1811.4812.1822,732,4080.706.10 7 
0294Yangtzekiang Garment Ltd2.8902.8502.890612,5000.0100.35 5 
0295Kong Sun Holdings Ltd0.40500.39000.395010,225,0000.01002.47 5 
0295Kong Sun Holdings Ltd0.40500.39000.395010,225,0000.01002.47 6 
0296Emperor Entertainment Hotel Ltd1.7401.7301.7401,690,0000.0000.00 5 
0297Sinofert Holdings Ltd1.00000.98000.99005,112,0000.00000.00 5 
0298Chuang's China Investments Ltd0.59000.58000.59001,840,0000.00000.00 7 
0299SinoCom Software Group Ltd0.04700.04500.046030,190,0000.00000.00 4 
0300Jiaoda Kunji High-Tech Co. Ltd2.5102.4502.4902,169,0050.0301.19 7 
0303VTech Holdings Ltd117.40115.50117.00454,5600.000.00 7 
0305Magnum International Holdings Ltd0.65000.63000.6400980,0000.01001.54 5 
0306Kwoon Chung Bus Holdings Ltd4.2604.2604.26010,0000.0100.24 5 
0308China Travel International Investment2.2302.2102.2303,884,0000.0000.00 6 
0309Lo's Enviro-Pro Holdings Ltd0.78000.59000.760052,946,0000.140022.58 6 
0310Prosperity Investment Holdings Ltd0.09600.08400.08903,225,0000.00000.00 4 
0312Lamex Holdings0.47000.45000.450068,0000.00501.10 4 
0313Dickson Group Holdings Ltd0.08300.07800.07807,237,9260.00202.50 5 
0315SmarTone Telecommunications Holdings Ltd10.6410.4810.641,041,1320.080.76 4 
0316Orient Overseas (International) Ltd49.9048.1049.051,683,7770.000.00 8 
0317Guangzhou Shipyard International Co. Ltd13.6813.1813.681,492,0000.261.94 4 
0318Vongroup Ltd1.2401.2401.24010,0000.0000.00 5 
0319China Metal International Holdings Inc.2.3902.3602.38090,0000.0100.42 4 
0320Computime Group Ltd0.99000.97000.9900312,0000.00000.00 5 
0321Texwinca Holdings Ltd4.4704.3904.3902,014,0000.0300.68 3 
0322Tingyi (Cayman Islands) Holdings Corp.9.6009.3809.5406,577,5660.1401.49 5 
0323Maanshan Iron & Steel Co. Ltd2.9202.8402.85016,576,0000.0100.35 7 
0326China Star Entertainment Ltd0.33000.32000.3300273,2000.00000.00 4 
0328Alco Holdings Ltd2.0702.0002.030108,0000.0100.50 5 
0329Golden Dragon Group (Holdings) Ltd1.3501.3501.35016,0000.0000.00 3 
0330Esprit Holdings Ltd5.6305.5505.5801,188,8160.0100.18 4 
0331China Resources Peoples Telephone2.4202.4102.42057,0000.0000.00 5 
0332Ngai Lik Industrial Holdings Ltd0.70000.68000.69001,480,0000.01001.43 6