Monday, 26 June 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd99.5098.2599.053,628,4800.000.00 3 
0002CLP Holdings Ltd84.3083.5083.501,173,7280.350.42 6 
0003Hong Kong and China Gas Co. Ltd14.9414.8014.8610,297,9060.040.27 3 
0004Wharf (Holdings) Ltd66.7065.7566.252,148,9460.650.99 3 
0005HSBC Holdings plc68.1067.6067.8016,487,4430.150.22 5 
0006Hongkong Electric Holdings Ltd70.6070.2570.552,063,6720.150.21 5 
0007Karl Thomson Holdings Ltd0.85000.83000.8300764,0000.02002.35 4 
0008PCCW Ltd4.4604.4004.4407,827,0090.0000.00 5 
0009Mandarin Entertainment (Holdings) Ltd0.30000.29500.29503,114,0000.00501.67 4 
0010Hang Lung Group Ltd31.5530.8531.40590,2500.100.32 4 
0011Hang Seng Bank Ltd161.30160.50160.50360,5760.100.06 4 
0012Henderson Land Development Co. Ltd44.9044.3544.401,704,0460.150.34 3 
0014Hysan Development Co. Ltd37.6037.3037.50504,0000.150.40 6 
0015Vantage International (Holdings) Ltd1.0401.0101.0101,116,0000.0504.72 5 
0016Sun Hung Kai Properties Ltd117.60116.40116.601,734,9640.200.17 3 
0017New World Development Co. Ltd10.3010.1610.2212,572,2440.020.20 5 
0018Oriental Press Group Ltd0.96000.91000.9500632,0000.04004.40 6 
0019Swire Pacific Ltd 'A'76.3075.6076.05978,9790.200.26 3 
0020Wheelock and Co. Ltd60.1059.4060.10509,8060.751.26 3 
0021Beauforte Investors Corporation Ltd0.25000.24200.2500100,0000.00000.00 6 
0022Mexan Ltd0.34000.34000.3400400,0000.00501.45 6 
0023Bank of East Asia Ltd33.8533.2033.401,759,0340.000.00 6 
0024Burwill Holdings Ltd0.22400.21500.219011,912,0000.00401.79 6 
0025Chevalier International Holdings Ltd14.2414.0014.2453,0760.020.14 7 
0026China Motor Bus Co. Ltd105.50105.50105.508000.100.09 6 
0027Galaxy Entertainment Group Ltd48.0546.9047.1513,610,4640.801.67 6 
0028Tian An China Investments Co. Ltd5.3005.2505.300559,5000.0801.49 5 
0029Dynamic Holdings Ltd7.2707.2507.260362,0000.0000.00 4 
0030ABC Communications (Holdings) Ltd0.28000.27000.27008,265,0000.00501.82 4 
0031China Aerospace International Holdings1.0100.9901.0102,940,0000.0101.00 5 
0032Cross-Harbour (Holdings) Ltd11.6411.6411.6436,0000.000.00 5 
0033Elec & Eltek International Holdings Ltd0.09100.08800.08805,778,0000.00202.22 5 
0034Kowloon Development Co. Ltd8.5908.4908.520257,0000.0200.23 5 
0035Far East Consortium International Ltd4.3704.3004.3501,245,2500.0100.23 6 
0036Far East Technology International Ltd0.85000.79000.82003,771,0000.03003.80 7 
0037Far East Hotels & Entertainment Ltd0.53000.47500.520014,584,0000.050010.64 7 
0038First Tractor Co Ltd4.1204.0404.050864,2840.0200.49 6 
0039Wealthmark International (Holdings) Ltd0.39500.38500.390016,186,0000.00000.00 6 
0040Gold Peak Industries (Holdings) Ltd0.76000.76000.76005,0000.00000.00 6 
0041Great Eagle Holdings Ltd39.6039.1539.60149,4540.050.13 7 
0042Northeast Electric Development Co. Ltd2.1302.1002.120732,0000.0301.40 4 
0043C. P. Pokphand Co. Ltd0.62000.58000.590011,254,3390.02003.28 4 
0044Hong Kong Aircraft Engineering Co. Ltd54.4053.8054.0024,0000.200.37 7 
0045Hongkong and Shanghai Hotels Ltd11.0210.8011.00604,0000.000.00 7 
0046Computer And Technologies Holdings Ltd2.9302.9002.920176,0000.0200.68 5 
0047Hop Hing Holdings Ltd0.21800.19800.213030,784,0000.01608.12 4 
0048EganaGoldpfeil (Holdings) Ltd0.15600.14700.1540380,0000.00201.28 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9408.9308.9305,0000.0100.11 5 
0051Harbour Centre Development Ltd14.8414.6814.80107,0000.100.68 7 
0052Fairwood Holdings Ltd33.4032.6032.951,223,0000.451.35 7 
0053Guoco Group Ltd89.2089.1089.1027,0000.100.11 3 
0054Hopewell Holdings Ltd30.3029.9530.20214,8670.100.33 6 
0055Chung Tai Printing Holdings Ltd0.56000.55000.5600306,7000.01001.75 6 
0056Allied Properties (HK) Ltd1.7501.6901.7508,370,0000.0502.94 5 
0057Chen Hsong Holdings Ltd2.1002.0802.08036,0000.0200.95 7 
0058Sunway International Holdings Ltd0.11900.11200.113051,760,0000.00302.59 5 
0059Skyfame Realty (Holdings) Ltd1.0701.0401.04014,600,0000.0302.80 6 
0060Four Seas Food Investment Holdings Ltd1.1501.1501.1508,0000.0504.55 4 
0061Venture International Investment0.03200.03000.0320232,463,0000.00000.00 5 
0062Transport International Holdings Ltd25.5025.4025.40135,6000.000.00 5 
0063Winfoong International Ltd0.49500.49000.4950351,0000.00000.00 6 
0064Get Nice Holdings Ltd0.28000.27500.28001,982,0000.00000.00 6 
0065Pacific Century Insurance Holdings Ltd0.34500.33000.3450770,6350.01504.55 4 
0066MTR Corporation Ltd43.8543.5543.751,691,5710.200.46 3 
0068Lee Hing Development Ltd5.8305.7905.80030,4000.2704.45 5 
0069Shangri-La Asia Ltd13.5013.3413.401,965,2750.040.30 6 
0070Massive Resources International0.38500.36500.3850340,0000.00000.00 5 
0071Miramar Hotel & Investment Co. Ltd18.2618.1418.16381,0000.100.55 6 
0072King Pacific International Holdings Ltd1.0700.9801.070118,0000.0000.00 7 
0075Y. T. Realty Group Ltd2.3502.3502.35028,0000.0602.49 4 
0076South Sea Petroleum Holdings Ltd0.07800.07600.077016,513,8000.00101.28 6 
0077AMS Public Transport Holdings Ltd1.5301.4801.510258,0000.0000.00 6 
0078Regal Hotels International Holdings Ltd7.0006.9507.0001,059,6720.0100.14 7 
0079Century Legend (Holdings) Ltd0.71000.68000.6900236,0000.02002.82 4 
0080Shaw Brothers (Hong Kong) Ltd0.23500.22300.231010,180,0000.01105.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1004.0104.0602,810,8540.0100.25 4 
0082Yanion International Holdings Ltd0.28000.25500.260015,109,6000.01003.70 6 
0083Sino Land Co. Ltd13.1412.9613.002,945,2080.000.00 4 
0084Stelux Holdings International Ltd0.66000.64000.6400555,0000.00000.00 6 
0085China Electronics Corporation Holdings1.2501.2101.2201,918,0000.0302.40 4 
0086Sun Hung Kai & Co. Ltd5.0705.0005.0602,570,8860.0100.20 5 
0087Swire Pacific Ltd 'B'13.6413.5813.601,601,9240.040.29 4 
0088Tai Cheung Holdings Ltd8.3208.2808.320452,0000.0000.00 6 
0089Tai Sang Land Development Ltd5.8105.7205.80022,0000.0500.87 6 
0090Gold Wo International Holdings1.2401.1901.22098,0000.0302.52 5 
0091New Smart Holdings Ltd0.08100.07600.07802,593,7500.00202.50 5 
0092Champion Technology Holdings Ltd0.11400.11200.1120280,0000.00201.75 5 
0093Termbray Industries International0.82000.80000.8100116,0000.00000.00 6 
0094Omnicorp Ltd1.1201.0901.120242,0000.0201.82 6 
0095New Heritage Holdings Ltd2.4302.2002.2306,824,0000.0903.88 7 
0096Wing Lung Bank Ltd2.0102.0002.00032,0000.0100.50 5 
0097Henderson Investment Ltd0.67000.66000.67001,078,5000.00000.00 6 
0098Xingfa Aluminium Holdings Ltd3.7303.6403.7301,480,0000.0401.08 8 
0099Wong's International (Holdings) Ltd3.4403.4403.4405,0000.0000.00 5 
0100Clear Media Ltd9.1009.0009.1003,0000.0800.87 5 
0101Hang Lung Properties Ltd19.4619.2219.242,197,7310.080.41 4 
0102Arnhold Holdings Ltd1.8601.7801.8503,424,0000.0402.21 4 
0103Shougang Concord Century Holdings Ltd0.25500.25500.255010,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.19500.18100.1950435,0000.00804.28 5 
0105Associated International Hotels Ltd24.0024.0024.0018,0000.000.00 7 
0106Shenzhen High-Tech Holdings Ltd0.64000.64000.640012,0000.01001.59 5 
0107Sichuan Expressway Co. Ltd3.1903.1503.170521,9460.0100.31 4 
0108Buildmore International Ltd1.2801.2501.260550,0000.0201.56 7 
0109Wonderful World Holdings Ltd0.39000.38000.3850440,0000.00000.00 6 
0110Fortune Telecom Holdings Ltd0.29000.27000.2900246,0000.00000.00 5 
0111Hantec Investment Holdings Ltd0.97000.95000.9600904,0000.02002.04 6 
0112Chi Cheung Investment Co. Ltd3.4103.3803.4104,0000.0300.87 5 
0113Dickson Concepts (International) Ltd3.1303.0603.11058,1500.0300.97 5 
0114Herald Holdings Ltd1.1401.1301.14040,0000.0000.00 4 
0115Grand Field Group Holdings Ltd0.18800.18300.18603,160,0000.00301.64 4 
0116Chow Sang Sang Holdings International19.2018.8019.022,400,0000.201.04 7 
0117EYANG Holdings Group Ltd1.2701.2501.27028,0000.0604.51 5 
0118Cosmos Machinery Enterprises Ltd0.54000.53000.530066,0000.02003.92 5 
0119Poly (Hong Kong) Investments Ltd3.4103.3503.3607,030,2240.0300.88 7 
0120Cosmopolitan International Holdings Ltd0.41500.40500.41005,880,0000.00501.20 6 
0121Chia Tai Enterprises International Ltd0.12200.12100.122060,0000.00000.00 4 
0122Crocodile Garments Ltd1.0501.0201.0302,673,0000.0100.96 7 
0123Guangzhou Investment Co. Ltd1.3301.3101.3309,829,5690.0201.53 4 
0124Kingway Brewery Holdings Ltd1.6901.6601.680238,5830.0000.00 4 
0125Sun Hing Vision Group Holdings Ltd2.9302.8602.9306,0000.0702.45 5 
0126Tak Sing Alliance Holdings Ltd0.83000.81000.8200332,0000.01001.20 6 
0127Chinese Estates Holdings Ltd10.7810.6410.70794,5000.040.38 3 
0128ENM Holdings Ltd0.56000.55000.55002,424,0000.01001.79 6 
0129Asia Standard International Group Ltd2.5802.4602.4907,911,8830.0903.49 7 
0130Moiselle International Holdings Ltd1.2901.2301.25028,0000.0201.63 5 
0131Cheuk Nang (Holdings) Ltd5.2505.2405.25039,1600.0100.19 6 
0132China Investments Holdings Ltd0.63000.63000.6300120,0000.00000.00 5 
0133China Merchants China Direct Investments11.3811.2811.28266,0000.020.18 5 
0135CNPC (Hong Kong) Ltd6.6606.4206.61016,168,0620.1902.96 4 
0136Mascotte Holdings Ltd0.12100.11700.118090,416,0000.00100.85 4 
0137Jinhui Holdings Co. Ltd1.0500.9501.020285,0000.1008.93 7 
0138CCT Telecom Holdings Ltd1.1001.0701.100123,8000.0100.92 5 
0139139 Holdings Ltd0.19500.18300.195041,006,9870.01105.98 4 
0141Great China Holdings Ltd1.7201.7001.72062,0000.0100.58 5 
0142First Pacific Co. Ltd5.7705.6705.7701,980,0000.0701.23 4 
0143Global Tech (Holdings) Ltd0.25500.25000.25503,583,7280.00000.00 5 
0144China Merchants Holdings (International)22.3021.7022.008,667,6460.251.15 4 
0145Hong Kong Building and Loan Agency Ltd0.19100.18200.1910832,0000.00201.06 4 
0146Tai Ping Carpets International Ltd2.3002.2102.290147,0000.1306.02 5 
0147Graneagle Holdings Ltd1.3001.1401.23016,850,0000.0201.65 5 
0148Kingboard Chemical Holdings Ltd31.1530.6030.902,049,9000.250.82 7 
0149China Velocity Group Ltd0.29000.28000.28004,300,0000.00501.75 4 
0151Want Want China Holdings Ltd5.3005.2005.2007,090,8790.0300.57 4 
0152Shenzhen International Holdings Ltd14.5014.0814.283,636,3710.100.71 7 
0153QPL International Holdings Ltd Warrants0.59000.57000.59005,298,0000.00000.00 6 
0154Beijing Development (Hong Kong) Ltd1.3001.2201.2201,421,0000.0302.40 5 
0156Lippo China Resources Ltd0.26500.25500.26507,806,0000.01003.92 7 
0157Natural Beauty Bio-Technology Ltd0.82000.82000.8200310,0000.01001.23 5 
0158Melbourne Enterprises Ltd193.00193.00193.001,5000.600.31 5 
0159Wah Nam International Holdings Ltd0.14000.14000.14004,0000.00201.45 4 
0160Hon Kwok Land Investment Co. Ltd4.3004.3004.30096,0930.0300.69 5 
0161CATIC Shenzhen Holdings Ltd3.9103.8503.91026,0000.0501.26 5 
0162China Golden Development Holdings Ltd0.38000.38000.38003,408,0000.00000.00 6 
0163Emperor International Holdings Ltd2.6302.5302.5804,478,3330.0501.98 7 
0164Premium Land Ltd0.18600.17700.184039,685,1330.00000.00 5 
0165China Everbright Ltd17.4616.9016.947,491,9930.522.98 4 
0166New Times Group Holdings Ltd0.27000.26000.2650883,2500.00000.00 4 
0167IDT International Ltd0.23600.23000.2300816,0000.00100.44 5 
0168Tsingtao Brewery Co. Ltd35.9035.1535.70669,1070.250.71 4 
0169China Fair Land Holdings Ltd0.68000.68000.6800580,0000.00000.00 5 
0170China Assets (Holdings) Ltd3.9703.8503.940115,0000.0200.51 7 
0171Silver Grant International Industries1.2501.2201.2401,965,1420.0201.59 7 
0172Goldbond Group Holdings Ltd0.19700.19300.19701,890,0000.00502.60 5 
0173K. Wah International Holdings Ltd4.8804.7904.8002,696,4770.0701.44 4 
0174Kee Shing (Holdings) Ltd0.99000.98000.990030,0000.00000.00 5 
0175Geely Automobile Holdings Ltd14.9414.5414.8433,063,6950.100.68 6 
0176United Pacific Industries Ltd0.61000.58000.5900322,0000.01001.67 6 
0177Jiangsu Expressway Co. Ltd11.2811.0611.142,134,7520.000.00 5 
0178Sa Sa International Holdings Ltd3.1303.1003.1006,678,4950.0300.96 4 
0179Johnson Electric Holdings Ltd27.6027.0027.45969,6250.050.18 5 
0180Kader Holdings Co. Ltd0.75000.72000.7500255,0000.01001.35 6 
0181Fujian Holdings Ltd0.39000.39000.390020,0000.01002.50 6 
0182China WindPower Group Ltd0.34000.33500.34005,970,0000.00000.00 5 
0183CITIC International Financial Holdings0.21000.20300.20605,944,0000.00100.48 7 
0184Keck Seng Investments (Hong Kong) Ltd6.8006.7006.8006,0000.2904.45 4 
0185China Credit Holdings Ltd0.21700.21400.2170370,0000.00200.93 5 
0186Grande Holdings Ltd0.32000.32000.3200365,0000.00000.00 4 
0187Beiren Printing Machinery Holdings Ltd2.1902.1802.18038,0000.0100.46 4 
0188SW Kingsway Capital Holdings Ltd0.12200.12000.12101,040,0000.00000.00 5 
0189Dongyue Group Ltd3.5603.4303.4706,108,8460.0501.42 6 
0190Hong Kong Construction (Holdings) Ltd5.6205.5105.580189,5680.0400.71 6 
0191Lai Sun Garment (International) Ltd3.2803.0703.0801,925,0000.2106.38 8 
0193Capital Estate Ltd0.07800.07700.0780118,4760.00000.00 6 
0194Liu Chong Hing Investment Ltd12.2212.1612.2026,0000.040.33 7 
0195Grand Hotel Holdings A0.11000.10900.1090110,0000.00100.91 7 
0196Honghua Group Ltd0.71000.70000.71004,005,6960.01001.43 6 
0197Heng Tai Consumables Group Ltd0.35500.34000.350033,634,2520.00000.00 3 
0198SMI Corporation Ltd3.6003.4403.57011,175,2850.0401.13 8 
0199Macau Prime Properties Holdings Ltd3.1403.1003.110187,1670.0200.64 6 
0200Melco International Development Ltd21.2020.4020.503,760,7860.401.91 6 
0201Magnificent Estates Ltd0.25000.24400.24501,288,0000.00502.00 7 
0202Interchina Holdings Co. Ltd0.23300.22900.2330175,0000.00000.00 4 
0204Everest International Investments Ltd0.02400.02300.02405,740,0000.00104.35 6 
0205SEEC Media Group Ltd0.09500.09400.09501,480,0000.00000.00 5 
0206ITC Corporation Ltd - Preference0.63000.61000.6200997,0000.01001.59 5 
0207Hong Kong Parkview Group Ltd1.2301.1601.1808,614,0000.0100.84 5 
0208Polytec Asset Holdings Ltd0.64000.63000.63001,015,5000.00000.00 6 
0209Sewco International Holdings Ltd0.14500.13900.1430660,0000.00201.42 5 
0210Prime Success International Group Ltd0.82000.80000.80001,264,0000.01001.23 5 
0212Nanyang Holdings Ltd42.2042.1042.102,5000.100.24 3 
0213National Electronics Holdings Ltd1.1501.1101.130150,8000.0100.88 6 
0214Asia Orient Holdings Ltd2.6602.6202.650579,8110.0501.85 7 
0215china Fund, The2.8302.7602.81014,698,0000.0000.00 7 
0216Chinney Investments Ltd3.4003.3903.39012,0000.0100.29 5 
0217China Chengtong Development Group Ltd0.53000.49500.50008,056,0000.03005.66 7 
0218Shenyin Wanguo (H.K.) Ltd3.0603.0203.040502,5000.0401.30 5 
0219Shun Ho Technology Holdings Ltd3.1303.0803.09081,3000.1103.44 6 
0220Uni-President China Holdings Ltd6.2306.1306.1602,947,0000.0400.65 6 
0221LeRoi Holdings Ltd0.32500.31000.3100546,9600.00000.00 5 
0222Min Xin Holdings Ltd5.9705.9205.92020,0000.0100.17 5 
0223Kenfair International (Holdings) Ltd0.21200.20000.208034,440,0000.00301.46 6 
0224Pioneer Global Group Ltd1.7301.7201.72028,0000.0100.58 7 
0225Pokfulam Development Co. Ltd17.1817.1617.162,0000.040.23 5 
0226Lippo Ltd4.8404.8004.84060,0000.0200.41 7 
0227First Shanghai Investments Ltd1.1101.0701.0901,080,0000.0201.80 5 
0228Hon Po Group (Lobster King) Ltd0.07800.07500.07701,186,0000.00202.67 6 
0229Raymond Industrial Ltd1.0901.0801.08034,0000.0100.92 5 
0230ONFEM Holdings Ltd0.91000.89000.9000876,0000.01001.10 4 
0231Dynamic Global Holdings Ltd0.07800.07500.077022,565,0000.00101.28 6 
0232CATIC International Holdings Ltd0.40000.39000.40002,694,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.13800.13800.1380104,0000.00201.47 6 
0235China Strategic Holdings Ltd0.13400.12900.12908,219,5520.00503.73 6 
0236San Miguel Brewery Hong Kong Ltd1.2301.2201.22055,0000.0201.61 5 
0237Safety Godown Co. Ltd18.8018.6418.6810,0000.040.21 6 
0238Lei Shing Hong Ltd0.75000.74000.750019,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.5603.5003.56048,5000.0401.14 6 
0240Build King Holdings Ltd0.55000.54000.54001,470,0000.01001.82 6 
0241CITIC 21CN Co. Ltd3.9803.6803.88030,126,4450.1303.47 6 
0242Shun Tak Holdings Ltd3.8303.6903.76011,894,2580.0601.62 8 
0243QPL International Holdings Ltd0.65000.63000.650015,599,5000.02003.17 5 
0244Sincere Co. Ltd0.39000.38500.3900159,0000.01002.63 5 
0245Landune International Ltd0.50000.48500.50001,202,0000.00501.01 5 
0247Tsim Sha Tsui Properties Ltd23.5023.5023.502,1600.000.00 7 
0248HKC International Holdings Ltd0.25500.24900.2500296,0000.00501.96 5 
0250Sino-i Technology Ltd0.10900.10600.1060560,0000.00403.64 5 
0251S E A Holdings Ltd9.9809.9209.96010,0000.0200.20 3 
0253Shun Ho Resources Holdings Ltd2.8702.8002.850118,0000.0000.00 7 
0255Lung Kee (Bermuda) Holdings Ltd3.6103.5903.610208,0000.0200.56 4 
0256China Haidian Holdings Ltd1.7701.7201.7303,024,0000.0201.14 6 
0257China Everbright International Ltd9.8609.6609.7106,087,2320.0500.52 5 
0258Tomson Group Ltd4.1604.1004.120566,0000.0000.00 6 
0259Yeebo (International Holdings) Ltd3.6203.3503.6003,404,0000.2808.43 7 
0260Sino Gas Group Ltd0.11200.10100.10101,890,0000.01109.82 6 
0261CCT Tech International Ltd0.01000.01000.010043,920,0000.00000.00 5 
0262Deson Development International Holdings0.31000.30000.30001,047,0000.01504.76 7 
0262Deson Development International Holdings0.30000.30000.3000195,0000.00000.00 6 
0263Poly Investments Holdings Ltd0.22200.22100.2210368,0000.00100.45 4 
0264Chanco International Group Ltd1.1201.0701.120360,0000.0000.00 6 
0265South China Holdings Ltd0.15600.15400.15401,280,0000.00201.28 5 
0266Tian Teck Land Ltd8.8808.8708.88012,0000.0000.00 5 
0267CITIC Pacific Ltd12.2012.0212.047,447,4770.161.31 5 
0268Kingdee International Software Group Co.3.1703.1203.16010,020,4440.0200.64 6 
0269Seapower Resources International Ltd0.28000.24300.260089,735,0300.01907.88 7 
0270Guangdong Investment Ltd11.1010.9811.066,610,5490.000.00 4 
0272Hudson Holdings W02061.9101.8801.9107,945,3690.0000.00 6 
0273Willie International Holdings Ltd0.11600.10100.113030,557,4870.01009.71 6 
0274Global Green Tech Group Ltd0.02900.02800.02901,840,0000.00000.00 6 
0275Hanny Holdings Ltd0.14700.14400.14606,930,0140.00201.39 5 
0276New World CyberBase Ltd0.24700.24000.24401,584,0000.00301.21 6 
0277Tern Properties Co. Ltd4.8504.8504.8508,0000.0801.68 6 
0278Wah Ha Realty Co. Ltd9.4009.4009.4006,0000.0500.53 7 
0279Freeman Corporation Ltd0.50000.49000.500010,232,0000.00000.00 5 
0280King Fook Holdings Ltd0.58000.56000.5600188,0000.01001.75 4 
0281Rivera (Holdings) Ltd0.63000.61000.62002,810,0000.01001.59 7 
0282Next Media Ltd0.34000.34000.340050,0000.00000.00 6 
0283Matsunichi Communication Holdings Ltd8.9608.9008.90099,7000.0200.23 6 
0285BYD Electronic International Company Ltd18.1217.6017.944,829,5000.241.36 7 
0286G-Prop (Holdings) Ltd0.61000.60000.6100374,0000.00000.00 4 
0287Winfair Investment Co. Ltd11.7811.7811.784,0000.080.68 7 
0288Berjaya Holdings (HK) Ltd7.6407.4507.63050,662,1760.2102.83 5 
0289Wing On Company International Ltd26.0025.8525.9514,0000.351.33 3 
0290China Conservational Power Holdings Ltd0.21000.20000.20706,520,0000.00502.48 5 
0291China Resources Enterprise Ltd20.9020.2520.501,618,9880.100.49 5 
0292Asia Standard Hotel Group Ltd0.60000.57000.58005,988,0720.03004.92 6 
0293Cathay Pacific Airways Ltd12.0811.9212.044,077,0000.020.17 5 
0294Yangtzekiang Garment Ltd2.9602.9302.96060,0000.0401.37 6 
0295Kong Sun Holdings Ltd0.38500.37500.37502,550,0000.01002.60 5 
0295Kong Sun Holdings Ltd0.38500.37500.37502,550,0000.01002.60 5 
0296Emperor Entertainment Hotel Ltd1.9501.9001.9004,582,0140.0301.55 7 
0297Sinofert Holdings Ltd1.0200.9801.01011,963,1810.0303.06 6 
0298Chuang's China Investments Ltd0.66000.64000.64006,480,0000.02003.03 6 
0299SinoCom Software Group Ltd0.05000.04800.049010,810,0000.00102.00 6 
0303VTech Holdings Ltd124.50120.80122.60592,6000.500.41 5 
0305Magnum International Holdings Ltd0.67000.65000.66001,110,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.6604.6004.630236,0000.0300.65 6 
0308China Travel International Investment2.2502.2202.2304,416,0000.0100.45 6 
0309Lo's Enviro-Pro Holdings Ltd0.60000.54000.57001,187,0000.03005.56 4 
0310Prosperity Investment Holdings Ltd0.08500.08300.0830360,0000.00202.35 5 
0312Lamex Holdings0.46500.46500.465012,0000.00000.00 4 
0313Dickson Group Holdings Ltd0.08200.08100.08202,700,0000.00202.50 5 
0315SmarTone Telecommunications Holdings Ltd10.2810.2010.24950,7650.060.58 4 
0316Orient Overseas (International) Ltd52.3551.1051.551,696,0001.052.00 7 
0317Guangzhou Shipyard International Co. Ltd14.1413.8414.08742,0000.060.42 5 
0318Vongroup Ltd1.1001.0601.10011,2500.0000.00 5 
0319China Metal International Holdings Inc.2.9002.8902.90066,0000.0000.00 5 
0320Computime Group Ltd1.0301.0201.030240,0000.0201.98 7 
0321Texwinca Holdings Ltd4.5304.4104.5205,264,2000.1002.26 6 
0322Tingyi (Cayman Islands) Holdings Corp.9.3409.0309.08013,382,5710.1301.41 4 
0323Maanshan Iron & Steel Co. Ltd2.8502.7402.75016,742,9340.0903.17 6 
0326China Star Entertainment Ltd0.34000.32500.3400210,0000.01504.62 6 
0328Alco Holdings Ltd2.0502.0102.02056,0000.0000.00 5 
0329Golden Dragon Group (Holdings) Ltd1.7501.7001.75016,0000.0000.00 7 
0330Esprit Holdings Ltd4.1204.0304.07010,484,4740.0200.49 3 
0331China Resources Peoples Telephone2.3702.3702.37055,0000.0000.00 5 
0332Ngai Lik Industrial Holdings Ltd0.66000.64000.64003,289,0000.02003.03 5 
0333Top Form International Ltd1.6801.6601.68062,0000.0100.60