Friday, 19 December 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd129.30126.80127.703,963,1431.801.43 3 
0002CLP Holdings Ltd65.1064.1064.853,533,0360.100.15 3 
0003Hong Kong and China Gas Co. Ltd17.2217.0617.1012,388,3640.040.23 3 
0004Wharf (Holdings) Ltd54.6054.1054.404,090,6040.000.00 3 
0005HSBC Holdings plc72.7571.9572.1528,050,8480.400.55 4 
0006Hongkong Electric Holdings Ltd73.7072.0073.403,179,7811.752.44 4 
0007Karl Thomson Holdings Ltd1.0300.9501.0301,226,0000.0606.19 4 
0008PCCW Ltd5.6205.4905.56011,079,2670.1903.54 6 
0009Mandarin Entertainment (Holdings) Ltd0.64000.64000.64006,0000.01001.54 6 
0010Hang Lung Group Ltd34.4034.2034.25895,0000.150.44 4 
0011Hang Seng Bank Ltd126.10125.30125.601,905,4500.300.24 3 
0012Henderson Land Development Co. Ltd51.2550.2051.152,827,7520.500.99 3 
0013Hutchison Whampoa Ltd88.7586.6087.857,704,4731.802.09 3 
0014Hysan Development Co. Ltd33.9533.2533.801,229,5370.401.20 3 
0015Vantage International (Holdings) Ltd0.52000.50000.5100242,0000.01001.92 4 
0016Sun Hung Kai Properties Ltd112.40111.10111.704,054,3751.100.99 3 
0017New World Development Co. Ltd8.8708.6808.76022,081,6960.0700.81 4 
0018Oriental Press Group Ltd0.87000.86000.860038,0000.01001.15 4 
0019Swire Pacific Ltd 'A'99.6098.1599.001,472,8810.500.51 3 
0020Wheelock and Co. Ltd36.0035.3035.652,310,1430.802.30 4 
0021Beauforte Investors Corporation Ltd0.28500.26500.2850275,0000.01003.64 4 
0022Mexan Ltd0.36500.35000.35501,080,0000.00501.43 4 
0023Bank of East Asia Ltd30.1529.2529.652,350,9490.200.68 3 
0024Burwill Holdings Ltd0.33500.31500.325012,188,0000.00501.52 4 
0025Chevalier International Holdings Ltd13.4413.4013.402,0000.221.67 4 
0026China Motor Bus Co. Ltd90.9090.3090.902,6000.100.11 3 
0027Galaxy Entertainment Group Ltd43.6041.7043.3523,822,8121.353.21 4 
0028Tian An China Investments Co. Ltd5.0304.9904.99037,0000.0100.20 4 
0029Dynamic Holdings Ltd3.0403.0203.0202,0000.0200.66 4 
0030ABC Communications (Holdings) Ltd0.12400.11500.11505,712,0000.00705.74 4 
0031China Aerospace International Holdings0.99000.93000.95008,564,6000.02002.06 5 
0032Cross-Harbour (Holdings) Ltd7.4507.3507.40095,0000.1001.37 6 
0033Elec & Eltek International Holdings Ltd0.11400.11100.11103,220,0000.00000.00 4 
0034Kowloon Development Co. Ltd9.0408.9609.020398,0000.0800.89 4 
0035Far East Consortium International Ltd2.5902.5302.5301,195,0000.0000.00 4 
0036Far East Technology International Ltd0.75000.72000.73001,656,0000.00000.00 6 
0037Far East Hotels & Entertainment Ltd0.37000.35500.36001,610,0000.01002.70 6 
0038First Tractor Co Ltd6.0305.7705.92011,360,4670.1502.60 5 
0039Wealthmark International (Holdings) Ltd0.50000.48500.50002,322,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.84000.78000.81001,181,5000.02002.53 4 
0041Great Eagle Holdings Ltd25.7525.2025.75758,0000.100.39 5 
0042Northeast Electric Development Co. Ltd2.0001.8501.9806,156,0000.1005.32 4 
0043C. P. Pokphand Co. Ltd0.83000.77000.82004,988,0000.04005.13 5 
0044Hong Kong Aircraft Engineering Co. Ltd86.7086.3086.306,8000.250.29 4 
0045Hongkong and Shanghai Hotels Ltd11.9811.7411.84308,5180.121.02 4 
0046Computer And Technologies Holdings Ltd2.5602.5302.54082,0000.0301.20 5 
0047Hop Hing Holdings Ltd0.13900.13600.13701,436,0000.00201.44 4 
0048EganaGoldpfeil (Holdings) Ltd0.30500.28500.29507,050,0000.01003.28 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.5508.3708.5504,0000.1101.30 4 
0051Harbour Centre Development Ltd13.8013.7413.8013,0000.060.44 5 
0052Fairwood Holdings Ltd19.5819.3019.4072,5000.100.51 6 
0053Guoco Group Ltd90.2589.2590.15125,0000.750.84 4 
0054Hopewell Holdings Ltd27.9027.7027.85304,0000.351.27 4 
0055Chung Tai Printing Holdings Ltd0.14000.13500.13501,680,0000.00000.00 4 
0056Allied Properties (HK) Ltd1.5301.5201.530311,4540.0000.00 6 
0057Chen Hsong Holdings Ltd2.1002.0902.090156,0000.0100.48 4 
0058Sunway International Holdings Ltd0.32500.32000.3250200,0000.00501.52 4 
0059Skyfame Realty (Holdings) Ltd0.74000.74000.7400170,0000.01001.33 6 
0060Four Seas Food Investment Holdings Ltd1.0801.0401.04060,0000.0302.80 4 
0061Venture International Investment0.15000.14200.14702,555,0000.00100.68 5 
0062Transport International Holdings Ltd16.4416.1216.24115,2000.020.12 5 
0063Winfoong International Ltd0.24500.24000.2450280,0000.00502.08 4 
0064Get Nice Holdings Ltd0.36000.34500.350016,150,0000.00501.41 4 
0065Pacific Century Insurance Holdings Ltd0.70000.68000.7000964,8000.01001.45 5 
0066MTR Corporation Ltd31.1030.7530.952,774,0180.150.48 5 
0068Lee Hing Development Ltd9.3709.2009.35060,0000.2202.30 6 
0069Shangri-La Asia Ltd10.6210.2410.402,204,4480.141.33 4 
0070Massive Resources International0.14300.13900.14005,040,0000.00100.72 4 
0071Miramar Hotel & Investment Co. Ltd9.6109.6009.61017,0000.0000.00 4 
0072King Pacific International Holdings Ltd1.8001.7901.800206,0000.0201.12 5 
0073Alpha General (holdings)0.74000.71000.72002,163,0000.01001.37 3 
0075Y. T. Realty Group Ltd2.3502.3502.35036,0000.0301.26 6 
0076South Sea Petroleum Holdings Ltd0.49500.48500.4900737,4400.00501.01 4 
0077AMS Public Transport Holdings Ltd1.1801.1201.18086,0000.0605.36 4 
0078Regal Hotels International Holdings Ltd4.9004.8804.900736,0000.0200.41 6 
0079Century Legend (Holdings) Ltd0.58000.56000.5700396,0000.00000.00 4 
0080Shaw Brothers (Hong Kong) Ltd0.34500.34000.3450400,0000.00501.43 5 
0081Shell Electric Mfg (Holdings) Co. Ltd3.9003.8003.8201,853,0000.0300.78 4 
0082Yanion International Holdings Ltd0.64000.61000.610013,305,1000.02003.17 4 
0083Sino Land Co. Ltd12.2611.9412.026,914,9790.141.15 4 
0084Stelux Holdings International Ltd1.8001.7701.800453,0000.0804.65 5 
0085China Electronics Corporation Holdings1.7301.6601.6703,180,0000.0000.00 4 
0086Sun Hung Kai & Co. Ltd6.2005.9805.9901,619,2560.1702.76 5 
0087Swire Pacific Ltd 'B'18.3018.2018.22453,4280.020.11 4 
0088Tai Cheung Holdings Ltd6.3506.2906.32038,0000.0100.16 5 
0089Tai Sang Land Development Ltd3.7703.7303.75056,0000.0401.08 4 
0090Gold Wo International Holdings0.90000.79000.8900390,0000.06007.23 4 
0091New Smart Holdings Ltd0.32000.30000.300019,478,1240.00501.69 4 
0092Champion Technology Holdings Ltd0.16800.16600.16701,250,2660.00100.60 5 
0093Termbray Industries International0.80000.79000.8000102,0000.00000.00 5 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.1002.0602.090321,0000.0401.95 4 
0096Wing Lung Bank Ltd1.6101.6001.60034,0000.0000.00 5 
0097Henderson Investment Ltd0.66000.65000.65001,827,5050.00000.00 4 
0098Xingfa Aluminium Holdings Ltd1.7201.5901.680388,0000.0502.89 5 
0099Wong's International (Holdings) Ltd2.5002.5002.50010,0000.0502.04 4 
0100Clear Media Ltd8.1808.0908.110119,0000.0000.00 6 
0101Hang Lung Properties Ltd21.6021.0021.354,763,2150.251.18 3 
0102Arnhold Holdings Ltd3.6503.4003.47017,417,0520.1002.97 4 
0103Shougang Concord Century Holdings Ltd0.33000.32000.3250520,0000.00501.52 4 
0104Asia Commercial Holdings Ltd0.22000.21000.22001,515,0000.01004.76 4 
0105Associated International Hotels Ltd22.2022.1022.208,0000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.66000.6800644,0000.01001.49 5 
0107Sichuan Expressway Co. Ltd3.2403.1603.2005,088,0000.0601.91 5 
0108Buildmore International Ltd1.9701.7101.970356,0000.0703.68 5 
0109Wonderful World Holdings Ltd0.56000.52000.54002,160,0000.02003.57 4 
0110Fortune Telecom Holdings Ltd0.47000.43000.4300170,0000.00501.15 4 
0111Hantec Investment Holdings Ltd1.7601.5501.5708,674,0000.1307.65 5 
0112Chi Cheung Investment Co. Ltd2.3802.3402.370160,0000.0200.85 6 
0113Dickson Concepts (International) Ltd3.8703.6803.75034,5000.1103.02 4 
0114Herald Holdings Ltd1.01001.00001.000065,0000.02002.04 5 
0115Grand Field Group Holdings Ltd0.31500.30000.3000310,0000.02507.69 5 
0116Chow Sang Sang Holdings International20.3019.9219.92119,0000.130.65 4 
0117EYANG Holdings Group Ltd0.76000.76000.7600120,0000.00000.00 5 
0118Cosmos Machinery Enterprises Ltd0.61000.59000.6100690,0000.01001.67 4 
0119Poly (Hong Kong) Investments Ltd3.0002.9402.94011,359,2200.0100.34 4 
0120Cosmopolitan International Holdings Ltd0.16100.15400.1540860,0000.00603.75 4 
0121Chia Tai Enterprises International Ltd0.18500.17700.1840670,0000.00402.22 5 
0122Crocodile Garments Ltd0.52000.50000.5100453,0000.01002.00 4 
0123Guangzhou Investment Co. Ltd1.4701.4301.45018,548,3640.0000.00 4 
0124Kingway Brewery Holdings Ltd1.7601.7401.750446,0000.0201.16 4 
0125Sun Hing Vision Group Holdings Ltd2.5802.5802.580592,0000.0501.90 6 
0126Tak Sing Alliance Holdings Ltd1.0501.0201.030132,0000.0000.00 4 
0127Chinese Estates Holdings Ltd28.4027.8028.25207,7500.100.36 8 
0128ENM Holdings Ltd0.44000.44000.440080,0000.00000.00 4 
0129Asia Standard International Group Ltd1.7401.7301.740312,0770.0100.57 4 
0130Moiselle International Holdings Ltd1.5801.5801.58016,0000.0100.63 5 
0131Cheuk Nang (Holdings) Ltd6.6606.6506.650107,0000.0000.00 5 
0132China Investments Holdings Ltd0.49000.49000.4900170,0000.02003.92 6 
0133China Merchants China Direct Investments13.9213.4213.46506,0000.322.32 4 
0135CNPC (Hong Kong) Ltd7.2207.0007.04046,927,6040.0500.72 3 
0136Mascotte Holdings Ltd0.13000.12300.130022,666,7500.00302.36 4 
0137Jinhui Holdings Co. Ltd1.2401.1201.2408,0000.0403.13 5 
0138CCT Telecom Holdings Ltd0.89000.85000.850015,824,5000.01001.19 5 
0139139 Holdings Ltd0.07000.06500.065083,130,0000.00101.52 3 
0141Great China Holdings Ltd2.9702.5202.650278,0000.1304.68 7 
0142First Pacific Co. Ltd7.6007.4907.5102,887,2160.0100.13 4 
0143Global Tech (Holdings) Ltd0.06600.05900.06205,214,0000.00203.13 4 
0144China Merchants Holdings (International)26.1525.3525.503,674,1470.351.35 4 
0145Hong Kong Building and Loan Agency Ltd0.49000.43000.49002,968,0000.060013.95 6 
0146Tai Ping Carpets International Ltd2.3902.3602.37047,0000.0703.04 5 
0147Graneagle Holdings Ltd0.35000.31500.3150140,0000.00000.00 5 
0148Kingboard Chemical Holdings Ltd13.1412.8012.861,391,7240.040.31 3 
0149China Velocity Group Ltd0.22100.20700.21404,303,0240.00000.00 4 
0151Want Want China Holdings Ltd9.8209.5209.79021,051,4280.1301.35 4 
0152Shenzhen International Holdings Ltd11.4011.1011.121,687,0950.060.54 4 
0153QPL International Holdings Ltd Warrants0.65000.63000.64006,828,0000.01001.59 4 
0154Beijing Development (Hong Kong) Ltd2.1402.0002.0502,257,0000.0200.99 4 
0156Lippo China Resources Ltd0.28000.27000.27005,200,0000.00501.89 4 
0157Natural Beauty Bio-Technology Ltd0.70000.69000.6900650,0000.00000.00 5 
0158Melbourne Enterprises Ltd137.60137.00137.503,0000.500.36 7 
0159Wah Nam International Holdings Ltd0.32500.29000.32001,336,0000.030010.34 5 
0160Hon Kwok Land Investment Co. Ltd2.5902.5302.550154,0000.0000.00 4 
0161CATIC Shenzhen Holdings Ltd4.9804.8904.8902,222,0000.0601.21 5 
0162China Golden Development Holdings Ltd1.2201.1701.1901,974,0000.0403.25 5 
0163Emperor International Holdings Ltd1.7201.6701.6801,218,0000.0100.60 4 
0164Premium Land Ltd0.14400.13800.140010,175,0000.00000.00 5 
0165China Everbright Ltd18.3017.2417.3610,907,9920.482.69 5 
0166New Times Group Holdings Ltd0.25000.24000.24003,325,6200.00502.13 4 
0167IDT International Ltd0.47000.47000.4700516,0000.01002.08 4 
0168Tsingtao Brewery Co. Ltd53.7552.3552.501,753,2220.100.19 3 
0169China Fair Land Holdings Ltd1.6501.5301.5902,673,0000.0503.25 4 
0170China Assets (Holdings) Ltd4.1004.0704.07030,0000.1704.01 4 
0171Silver Grant International Industries1.1301.0801.110274,0000.0302.78 4 
0172Goldbond Group Holdings Ltd0.33000.32000.3250650,0000.00501.52 5 
0173K. Wah International Holdings Ltd4.2304.1004.1001,251,9230.0501.20 4 
0174Kee Shing (Holdings) Ltd1.4401.4001.430112,0000.0201.42 4 
0175Geely Automobile Holdings Ltd2.6302.5002.510110,995,2960.0803.09 5 
0176United Pacific Industries Ltd0.67000.63000.6700266,0000.03004.69 4 
0177Jiangsu Expressway Co. Ltd9.3709.0209.1103,280,5490.1001.09 6 
0178Sa Sa International Holdings Ltd5.4905.2705.2805,110,0000.1001.86 5 
0179Johnson Electric Holdings Ltd29.5028.9529.05392,0000.000.00 4 
0180Kader Holdings Co. Ltd0.74000.74000.7400250,0000.00000.00 3 
0181Fujian Holdings Ltd0.69000.65000.6700580,0000.03004.29 5 
0182China WindPower Group Ltd0.47500.44500.450025,090,0000.02004.26 5 
0183CITIC International Financial Holdings0.42000.41000.420026,768,0000.00501.20 7 
0184Keck Seng Investments (Hong Kong) Ltd6.9506.8506.880180,0000.0500.73 5 
0185China Credit Holdings Ltd0.27000.25500.2650432,2000.00501.85 4 
0187Beiren Printing Machinery Holdings Ltd3.1903.0003.020442,0000.0702.27 3 
0188SW Kingsway Capital Holdings Ltd0.19300.16200.176021,315,0000.01206.38 5 
0189Dongyue Group Ltd2.7802.7002.7104,198,0000.0501.81 4 
0190Hong Kong Construction (Holdings) Ltd0.20500.20000.20302,809,9490.00100.50 5 
0191Lai Sun Garment (International) Ltd0.99000.99000.9900110,0000.00000.00 4 
0193Capital Estate Ltd0.18800.18800.188020,0000.00100.53 5 
0194Liu Chong Hing Investment Ltd9.9009.6009.730266,0000.1901.99 4 
0195Grand Hotel Holdings A0.34000.33000.34002,840,0000.01003.03 5 
0196Honghua Group Ltd1.0701.0201.03015,729,0000.0000.00 4 
0197Heng Tai Consumables Group Ltd0.09300.08800.091054,317,2280.00101.09 5 
0198SMI Corporation Ltd0.27000.25500.26504,066,6740.00501.85 4 
0199Macau Prime Properties Holdings Ltd3.8903.8703.890394,0000.0200.52 4 
0200Melco International Development Ltd17.0616.2217.024,711,3960.160.95 5 
0201Magnificent Estates Ltd0.33500.33500.335019,048,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.40500.36500.36502,665,0000.04009.88 4 
0204Everest International Investments Ltd1.7701.6501.7501,194,0000.0100.57 4 
0205SEEC Media Group Ltd0.42000.39500.400014,774,0000.00501.23 3 
0206ITC Corporation Ltd - Preference2.1902.0702.080756,0000.0200.95 4 
0207Hong Kong Parkview Group Ltd1.4801.4501.460600,0000.0100.68 4 
0208Polytec Asset Holdings Ltd1.1101.0901.1002,235,0000.0000.00 5 
0209Sewco International Holdings Ltd0.28500.27000.270010,364,0000.00000.00 6 
0210Prime Success International Group Ltd3.0102.9502.9601,401,2000.0301.00 3 
0212Nanyang Holdings Ltd47.5046.5546.5510,5001.453.02 5 
0213National Electronics Holdings Ltd0.99000.99000.990098,0000.01001.02 4 
0214Asia Orient Holdings Ltd1.6801.6801.680106,0000.0100.60 4 
0215china Fund, The3.1603.1103.1504,111,5230.0401.29 5 
0216Chinney Investments Ltd1.2401.2401.24052,0000.0100.80 4 
0217China Chengtong Development Group Ltd0.52000.52000.5200508,0000.00000.00 4 
0218Shenyin Wanguo (H.K.) Ltd8.8007.5507.74013,140,5000.7308.62 6 
0219Shun Ho Technology Holdings Ltd1.8701.8501.860186,0000.0100.53 5 
0220Uni-President China Holdings Ltd6.9306.6606.9003,408,9700.0500.73 5 
0221LeRoi Holdings Ltd0.21600.20400.20404,652,0000.00200.97 3 
0222Min Xin Holdings Ltd5.4905.3805.400206,0000.0701.28 4 
0223Kenfair International (Holdings) Ltd0.28000.27000.27001,193,0000.00501.89 4 
0224Pioneer Global Group Ltd1.2901.2301.24036,0000.0100.81 5 
0225Pokfulam Development Co. Ltd12.2012.2012.204,0000.201.67 5 
0226Lippo Ltd4.2104.1604.16074,2000.0701.65 5 
0227First Shanghai Investments Ltd1.8701.6601.68037,648,0000.1106.15 5 
0228Hon Po Group (Lobster King) Ltd0.17000.16000.165015,951,0000.00000.00 4 
0229Raymond Industrial Ltd1.00000.98001.0000302,0000.02002.04 5 
0230ONFEM Holdings Ltd0.90000.87000.88001,442,0000.01001.15 4 
0231Dynamic Global Holdings Ltd0.23800.22000.231030,740,0000.00502.21 5 
0232CATIC International Holdings Ltd0.65000.61000.610017,592,0000.04006.15 4 
0233Mingyuan Medicare Development Co. Ltd0.18800.18000.18107,170,0000.00201.09 4 
0234New Century Group Hong Kong Ltd0.15400.14800.15006,826,0000.00100.66 4 
0235China Strategic Holdings Ltd0.11700.10800.108023,489,2640.00706.09 4 
0236San Miguel Brewery Hong Kong Ltd1.4501.4101.420102,0000.0100.70 5 
0237Safety Godown Co. Ltd11.8811.8411.8828,0000.161.33 3 
0238Lei Shing Hong Ltd0.82000.77000.7900137,0000.02002.60 4 
0239Pak Fah Yeow International Ltd3.8903.8503.89065,0000.0401.04 5 
0240Build King Holdings Ltd0.37500.34500.34507,670,0000.01504.55 4 
0241CITIC 21CN Co. Ltd5.4505.2505.3202,476,5650.0300.57 5 
0242Shun Tak Holdings Ltd3.6203.5703.5801,681,0000.0000.00 4 
0243QPL International Holdings Ltd0.35500.34000.3400980,0000.01504.23 4 
0244Sincere Co. Ltd0.56000.54000.5600277,0000.01001.75 4 
0245Landune International Ltd0.32500.29000.305014,620,0000.02006.15 6 
0247Tsim Sha Tsui Properties Ltd18.8018.8018.802,0000.201.08 7 
0248HKC International Holdings Ltd0.42000.39500.4150388,0000.00501.19 5 
0250Sino-i Technology Ltd0.04700.04600.04604,350,0000.00000.00 5 
0251S E A Holdings Ltd4.9804.9704.98058,0000.0300.60 6 
0253Shun Ho Resources Holdings Ltd1.9001.9001.90074,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.19000.18000.18202,649,0000.00804.21 5 
0255Lung Kee (Bermuda) Holdings Ltd2.1902.1002.100782,0000.0703.23 5 
0256China Haidian Holdings Ltd0.92000.90000.9200958,0000.00000.00 4 
0257China Everbright International Ltd11.3811.1011.205,891,9430.262.38 4 
0258Tomson Group Ltd1.9501.8801.950284,0000.0402.09 4 
0259Yeebo (International Holdings) Ltd1.2901.2901.290100,0000.0000.00 5 
0260Sino Gas Group Ltd0.28500.27000.27007,653,0000.00501.82 4 
0261CCT Tech International Ltd0.02200.01700.01903,629,060,0960.002011.76 6 
0262Deson Development International Holdings0.95000.91000.9300658,0000.01001.06 5 
0262Deson Development International Holdings0.95000.91000.9300658,0000.01001.06 5 
0263Poly Investments Holdings Ltd0.26000.25000.25001,604,8900.01505.66 4 
0264Chanco International Group Ltd0.85000.80000.850032,0000.02002.41 5 
0265South China Holdings Ltd0.54000.51000.52002,060,0000.02004.00 4 
0266Tian Teck Land Ltd9.1509.1509.15060,3200.2502.66 8 
0267CITIC Pacific Ltd13.3013.0213.129,908,9580.080.61 4 
0268Kingdee International Software Group Co.2.3702.2802.3209,539,9000.0100.43 5 
0269Seapower Resources International Ltd0.15400.13800.140043,401,2000.01006.67 5 
0270Guangdong Investment Ltd10.3810.0610.365,784,1400.383.81 5 
0271Dan Form Holdings Co. Ltd0.75000.73000.7500574,0000.00000.00 5 
0272Hudson Holdings W02061.8001.7601.7906,761,2910.0201.13 4 
0273Willie International Holdings Ltd0.18300.12700.156029,213,5202.634094.41 7 
0275Hanny Holdings Ltd0.34000.32000.34003,088,1250.01504.62 4 
0276New World CyberBase Ltd0.46000.43000.4300873,3350.01503.61 5 
0278Wah Ha Realty Co. Ltd5.7005.7005.70014,0000.0300.52 5 
0279Freeman Corporation Ltd2.5802.4102.4501,372,2000.0301.21 5 
0280King Fook Holdings Ltd0.79000.76000.7800532,0000.01001.30 4 
0281Rivera (Holdings) Ltd0.37500.36500.3650222,0000.00501.39 4 
0282Next Media Ltd0.65000.60000.61003,400,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.4604.2004.2801,722,0000.0200.47 4 
0285BYD Electronic International Company Ltd7.7206.3407.22014,786,9000.1902.56 4 
0286G-Prop (Holdings) Ltd0.49500.48000.49502,448,0000.00501.02 5 
0287Winfair Investment Co. Ltd8.7808.7808.7804,0000.2202.44 6 
0289Wing On Company International Ltd23.0022.9023.0025,0000.100.44 6 
0290China Conservational Power Holdings Ltd0.16500.15100.155010,242,0000.00402.52 5 
0291China Resources Enterprise Ltd15.4215.1215.223,063,4810.000.00 3 
0292Asia Standard Hotel Group Ltd1.1601.1401.160230,2510.0403.57 5 
0293Cathay Pacific Airways Ltd16.9616.5016.804,759,5030.040.24 5 
0294Yangtzekiang Garment Ltd3.0802.9002.90051,0000.0802.68 7 
0295Kong Sun Holdings Ltd1.2101.1801.2006,325,0000.0100.83 6 
0295Kong Sun Holdings Ltd1.2101.1801.2006,325,0000.0100.83 6 
0296Emperor Entertainment Hotel Ltd1.9301.8101.8801,065,0000.0201.05 4 
0297Sinofert Holdings Ltd1.2701.2301.2408,656,0000.0000.00 4 
0298Chuang's China Investments Ltd0.53000.53000.5300360,0000.01001.85 6 
0299SinoCom Software Group Ltd1.4401.3701.4105,766,0000.0100.71 7 
0300Jiaoda Kunji High-Tech Co. Ltd3.7103.5903.600509,3350.0701.91 4 
0303VTech Holdings Ltd108.60106.40108.10389,9240.500.46 6 
0305Magnum International Holdings Ltd0.60000.60000.6000400,0000.01001.69 4 
0306Kwoon Chung Bus Holdings Ltd3.9903.9803.98044,0000.0401.00 5 
0307Tidetime Sun (Group) Ltd0.64000.60000.60001,346,0400.03004.76 4 
0308China Travel International Investment2.5702.4902.5007,984,0000.0200.79 5 
0309Lo's Enviro-Pro Holdings Ltd0.32500.26500.290022,241,0000.030011.54 5 
0310Prosperity Investment Holdings Ltd0.24000.23800.2380470,0000.01004.03 4 
0311Luen Thai Holdings Ltd1.4701.4301.470252,0000.0201.38 5 
0312Lamex Holdings0.39500.39000.3950500,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.13200.13000.13202,250,0000.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd12.4412.0012.342,301,6730.423.52 6 
0316Orient Overseas (International) Ltd45.6044.2545.05850,4390.651.46 6 
0318Vongroup Ltd0.09300.08600.092012,905,0000.00404.55 4 
0319China Metal International Holdings Inc.2.5802.5102.550202,0000.0200.79 4 
0320Computime Group Ltd0.95000.95000.9500130,0000.01001.06 4 
0321Texwinca Holdings Ltd6.7006.6006.690690,0510.0000.00 4 
0322Tingyi (Cayman Islands) Holdings Corp.16.7016.3016.5413,148,7400.301.85 4 
0323Maanshan Iron & Steel Co. Ltd2.3102.2502.27012,762,0000.0100.44 6 
0326China Star Entertainment Ltd0.14300.13800.138018,539,4500.00302.13 6 
0328Alco Holdings Ltd1.5501.5401.54040,0000.0402.67 4 
0329Golden Dragon Group (Holdings) Ltd1.3401.2401.30060,0000.0402.99 4 
0330Esprit Holdings Ltd8.8008.6008.6303,515,4740.0500.58 4 
0332Ngai Lik Industrial Holdings Ltd0.67000.65000.67003,608,0000.02003.08 6 
0333Top Form International Ltd1.8701.8601.860118,0000.0201.06 5 
0335Upbest Group Ltd1.4301.4301.43090,0000.0302.14 5 
0336Huabao International Holdings Ltd6.4206.1306.1904,293,5650.1001.59 4 
0337Cec International Holdings Ltd W03092.7302.6402.640987,0000.0100.38 3 
0338Sinopec Shanghai Petrochemical Co. Ltd2.3302.2602.32027,765,2480.0904.04 4 
0339Earnest Investments Holdings Ltd1.5401.3501.370680,0000.1308.67 5