Wednesday, 01 April 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd162.00157.40158.806,979,2601.701.06 8 
0002CLP Holdings Ltd67.9566.5567.754,219,2780.851.27 8 
0003Hong Kong and China Gas Co. Ltd17.9817.5617.9414,433,0010.181.01 7 
0004Wharf (Holdings) Ltd54.4553.4054.159,166,1030.250.46 7 
0005HSBC Holdings plc66.9566.5066.6514,966,7910.300.45 6 
0006Hongkong Electric Holdings Ltd79.4577.7079.306,106,1501.251.60 8 
0007Karl Thomson Holdings Ltd1.1101.0701.0702,482,0000.0201.83 5 
0008PCCW Ltd4.7304.6504.73018,347,3010.0801.72 5 
0009Mandarin Entertainment (Holdings) Ltd0.52000.50000.51001,833,0200.01001.92 5 
0010Hang Lung Group Ltd35.8035.3035.351,395,9780.200.56 6 
0011Hang Seng Bank Ltd140.50137.80140.501,251,3320.100.07 7 
0012Henderson Land Development Co. Ltd54.9554.2554.454,258,9830.150.27 7 
0013Hutchison Whampoa Ltd108.60106.60107.606,179,6580.700.65 8 
0014Hysan Development Co. Ltd34.1533.6534.001,619,2210.351.04 4 
0015Vantage International (Holdings) Ltd0.52000.50000.51001,630,0000.02003.77 6 
0016Sun Hung Kai Properties Ltd121.40119.50119.605,965,1311.601.32 7 
0017New World Development Co. Ltd9.0808.9308.99025,343,9130.0100.11 7 
0018Oriental Press Group Ltd0.89000.88000.880052,0000.00000.00 5 
0019Swire Pacific Ltd 'A'106.10104.00105.702,431,3241.501.44 7 
0020Wheelock and Co. Ltd39.7039.1539.652,331,5760.701.80 7 
0021Beauforte Investors Corporation Ltd0.31000.26500.28502,535,0000.02509.62 6 
0022Mexan Ltd0.32500.31500.31501,870,0000.00501.56 6 
0023Bank of East Asia Ltd30.9530.2030.854,894,0500.050.16 7 
0024Burwill Holdings Ltd0.29000.28000.290011,488,0000.00000.00 5 
0025Chevalier International Holdings Ltd13.4013.3013.3212,0000.000.00 4 
0026China Motor Bus Co. Ltd86.4584.4085.004,8000.600.70 4 
0027Galaxy Entertainment Group Ltd36.4535.0535.3013,284,5170.701.94 6 
0028Tian An China Investments Co. Ltd4.8504.7304.850185,2290.0501.04 7 
0029Dynamic Holdings Ltd2.9902.8902.9001,188,0000.0802.68 6 
0030ABC Communications (Holdings) Ltd0.18000.17200.174012,406,0000.00201.14 7 
0031China Aerospace International Holdings1.0400.9901.02016,808,1100.0100.99 7 
0032Cross-Harbour (Holdings) Ltd8.1608.0808.12088,3530.0100.12 5 
0033Elec & Eltek International Holdings Ltd0.18800.15200.1820314,444,0000.030019.74 8 
0034Kowloon Development Co. Ltd9.0508.9308.990440,0000.1001.12 6 
0035Far East Consortium International Ltd2.9802.9402.950700,8930.0000.00 5 
0036Far East Technology International Ltd0.57000.54000.56004,041,0000.00000.00 4 
0037Far East Hotels & Entertainment Ltd0.38000.35000.36503,880,0000.01002.82 5 
0038First Tractor Co Ltd5.8605.5005.55011,237,9210.0701.25 7 
0039Wealthmark International (Holdings) Ltd0.71000.67000.70002,716,0000.00000.00 4 
0040Gold Peak Industries (Holdings) Ltd0.99000.92000.96001,542,2630.04004.35 5 
0041Great Eagle Holdings Ltd27.5027.1527.30600,9990.100.37 7 
0042Northeast Electric Development Co. Ltd2.4302.2702.2907,614,0000.0200.87 7 
0043C. P. Pokphand Co. Ltd0.90000.89000.90002,818,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd84.6083.6083.7554,4001.251.47 4 
0045Hongkong and Shanghai Hotels Ltd10.9610.7810.92220,0720.100.92 4 
0046Computer And Technologies Holdings Ltd2.6402.6302.64048,0000.0000.00 5 
0047Hop Hing Holdings Ltd0.12700.12500.12603,388,0000.00302.33 5 
0048EganaGoldpfeil (Holdings) Ltd0.32500.28000.305024,614,0000.02006.15 6 
0050Hong Kong Ferry (Holdings) Co. Ltd10.1409.9509.970193,0000.0300.30 5 
0051Harbour Centre Development Ltd13.9613.9613.9612,0000.020.14 5 
0052Fairwood Holdings Ltd20.3520.0020.2031,5000.150.74 5 
0053Guoco Group Ltd90.8090.0590.7534,8350.250.28 6 
0054Hopewell Holdings Ltd29.2528.6529.10941,9360.100.34 7 
0055Chung Tai Printing Holdings Ltd0.13600.13100.13507,660,0000.00302.17 6 
0056Allied Properties (HK) Ltd1.5301.4901.520208,3070.0000.00 6 
0057Chen Hsong Holdings Ltd2.1102.1002.10020,0000.0000.00 6 
0058Sunway International Holdings Ltd0.42500.39000.405015,026,0000.00000.00 7 
0059Skyfame Realty (Holdings) Ltd0.85000.75000.8500743,4400.06007.59 7 
0060Four Seas Food Investment Holdings Ltd0.98000.97000.980026,0000.03003.16 6 
0061Venture International Investment0.16900.15600.164036,460,0000.00000.00 6 
0062Transport International Holdings Ltd18.8218.5018.70147,2000.000.00 6 
0063Winfoong International Ltd0.51000.39000.4000112,787,3440.105035.59 7 
0064Get Nice Holdings Ltd0.31000.31000.310011,136,0000.00501.64 5 
0065Pacific Century Insurance Holdings Ltd0.69000.63000.67003,858,1760.01001.52 5 
0066MTR Corporation Ltd36.9536.5036.904,479,3790.150.41 8 
0068Lee Hing Development Ltd7.8007.3007.350113,0000.5506.96 4 
0069Shangri-La Asia Ltd10.7410.6010.666,837,3510.060.57 7 
0070Massive Resources International0.11000.11000.11007,900,0000.00201.85 5 
0071Miramar Hotel & Investment Co. Ltd11.3610.9610.96281,0000.080.72 8 
0072King Pacific International Holdings Ltd1.5001.5001.5006,0000.0000.00 4 
0073Alpha General (holdings)0.66000.62000.63008,125,0000.02003.08 4 
0075Y. T. Realty Group Ltd2.5002.5002.500139,0000.0401.63 5 
0076South Sea Petroleum Holdings Ltd0.32000.30000.305010,277,0000.00501.61 4 
0077AMS Public Transport Holdings Ltd1.1501.1401.14044,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.8304.7604.800727,3150.0400.83 6 
0079Century Legend (Holdings) Ltd0.56000.54000.5600384,0000.00000.00 6 
0080Shaw Brothers (Hong Kong) Ltd0.31000.29500.3050700,0000.00501.61 6 
0081Shell Electric Mfg (Holdings) Co. Ltd3.8803.6103.6209,429,2100.0802.16 6 
0082Yanion International Holdings Ltd0.62000.59000.610018,393,0000.00000.00 6 
0083Sino Land Co. Ltd12.8412.5012.646,379,0760.060.47 7 
0084Stelux Holdings International Ltd1.7501.7201.74092,0000.0000.00 5 
0085China Electronics Corporation Holdings2.4002.2002.28033,430,0000.0100.44 7 
0086Sun Hung Kai & Co. Ltd6.9406.7706.9102,275,8280.1001.47 7 
0087Swire Pacific Ltd 'B'19.9219.7619.90404,4190.180.91 7 
0088Tai Cheung Holdings Ltd6.3606.2606.30077,0000.0000.00 5 
0089Tai Sang Land Development Ltd3.9903.9303.99057,7820.0401.01 5 
0090Gold Wo International Holdings1.2201.0301.0405,082,0000.0100.97 7 
0091New Smart Holdings Ltd0.51000.44000.4500192,056,8750.03006.25 7 
0092Champion Technology Holdings Ltd0.14000.13600.13801,157,4340.00201.47 5 
0093Termbray Industries International0.78000.71000.770076,0000.02002.53 5 
0094Omnicorp Ltd0.94000.87000.91006,948,0000.04004.60 7 
0095New Heritage Holdings Ltd2.3002.2002.24010,296,0000.0100.44 7 
0096Wing Lung Bank Ltd1.9501.9001.920534,0000.0703.78 8 
0097Henderson Investment Ltd0.70000.69000.70001,497,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd2.1502.0902.100440,0000.0100.47 7 
0099Wong's International (Holdings) Ltd2.8402.8202.820100,0000.0000.00 4 
0100Clear Media Ltd8.2108.1508.170114,0000.0400.49 6 
0101Hang Lung Properties Ltd21.9021.2521.809,659,0060.351.63 6 
0102Arnhold Holdings Ltd4.1804.0004.1402,328,0000.0400.96 4 
0103Shougang Concord Century Holdings Ltd0.35000.29000.350013,990,0000.050016.67 7 
0104Asia Commercial Holdings Ltd0.23500.22100.2290946,0200.00602.69 4 
0105Associated International Hotels Ltd22.5022.4522.506,0000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.71000.69000.69002,088,0000.00000.00 7 
0107Sichuan Expressway Co. Ltd3.5003.2303.28013,982,0000.0501.55 7 
0108Buildmore International Ltd2.0102.0002.00074,0000.0703.38 4 
0109Wonderful World Holdings Ltd3.7503.1003.70059,247,1310.62020.13 8 
0110Fortune Telecom Holdings Ltd0.34000.34000.340060,0000.01002.86 4 
0111Hantec Investment Holdings Ltd1.4001.3001.3103,798,0000.0302.24 6 
0112Chi Cheung Investment Co. Ltd2.5802.5302.55058,0000.0000.00 4 
0113Dickson Concepts (International) Ltd3.3503.2303.350157,0000.0100.30 6 
0114Herald Holdings Ltd0.93000.92000.920095,7610.01001.08 5 
0115Grand Field Group Holdings Ltd0.32000.31000.32004,592,0000.01504.48 6 
0116Chow Sang Sang Holdings International16.9216.6416.80203,0000.120.72 4 
0117EYANG Holdings Group Ltd0.72000.70000.720016,0000.00000.00 6 
0118Cosmos Machinery Enterprises Ltd0.58000.53000.57001,248,0000.02003.39 6 
0119Poly (Hong Kong) Investments Ltd4.2903.6803.77061,834,3290.1503.83 7 
0120Cosmopolitan International Holdings Ltd0.15200.14100.14501,292,0260.00302.03 6 
0121Chia Tai Enterprises International Ltd0.17500.17100.1750880,0000.00301.74 6 
0122Crocodile Garments Ltd1.2401.2001.2209,439,5000.0100.83 5 
0123Guangzhou Investment Co. Ltd1.5901.5201.52095,714,3340.0000.00 7 
0124Kingway Brewery Holdings Ltd2.3402.2502.3203,028,0560.0401.75 6 
0125Sun Hing Vision Group Holdings Ltd2.6302.6302.63024,0000.0200.75 5 
0126Tak Sing Alliance Holdings Ltd1.0300.9801.0101,610,0000.0202.02 6 
0127Chinese Estates Holdings Ltd24.6023.8524.2011,7300.251.02 7 
0128ENM Holdings Ltd0.53000.51000.52002,644,0000.00000.00 7 
0129Asia Standard International Group Ltd1.7801.7701.770617,5750.0000.00 5 
0130Moiselle International Holdings Ltd1.6001.6001.60098,0000.0000.00 6 
0131Cheuk Nang (Holdings) Ltd6.9906.9806.98010,0000.0100.14 5 
0132China Investments Holdings Ltd0.45500.43500.4550138,0000.01002.15 5 
0133China Merchants China Direct Investments14.6214.2214.22718,6210.161.11 7 
0135CNPC (Hong Kong) Ltd7.7007.5307.53013,531,5020.1201.57 6 
0136Mascotte Holdings Ltd0.10800.10600.107029,136,7500.00100.93 5 
0137Jinhui Holdings Co. Ltd1.2801.2101.270210,0000.0705.83 7 
0138CCT Telecom Holdings Ltd0.87000.85000.8600707,0000.00000.00 6 
0139139 Holdings Ltd0.27500.25500.265013,835,0000.00501.85 6 
0141Great China Holdings Ltd3.3003.1003.18072,0000.1404.61 7 
0142First Pacific Co. Ltd7.8007.6107.7402,688,8240.1501.98 5 
0143Global Tech (Holdings) Ltd0.10600.09800.102021,344,0000.00303.03 6 
0144China Merchants Holdings (International)31.7530.0530.357,793,0290.451.46 7 
0145Hong Kong Building and Loan Agency Ltd0.52000.42000.510041,940,5000.110027.50 7 
0146Tai Ping Carpets International Ltd2.3602.3502.36056,0000.0000.00 6 
0147Graneagle Holdings Ltd0.31000.31000.31001,810,0000.01003.33 7 
0148Kingboard Chemical Holdings Ltd12.6412.2612.284,886,9500.040.32 5 
0149China Velocity Group Ltd0.11500.10700.108020,112,0120.00000.00 5 
0151Want Want China Holdings Ltd8.3508.1608.23040,952,8230.1001.20 7 
0152Shenzhen International Holdings Ltd12.2411.6411.7013,193,5870.443.62 8 
0153QPL International Holdings Ltd Warrants0.70000.67000.69009,186,0000.03004.55 5 
0154Beijing Development (Hong Kong) Ltd2.5802.3802.4103,434,0000.1104.37 7 
0156Lippo China Resources Ltd0.29500.29000.29508,418,0000.00501.72 5 
0157Natural Beauty Bio-Technology Ltd0.74000.64000.65002,030,0000.05007.14 6 
0158Melbourne Enterprises Ltd133.50132.00133.501,0000.500.38 3 
0159Wah Nam International Holdings Ltd0.24700.23300.2450228,0000.00301.21 4 
0160Hon Kwok Land Investment Co. Ltd2.6802.6402.670566,0000.0100.37 5 
0161CATIC Shenzhen Holdings Ltd5.9605.7105.8403,750,0000.0300.52 8 
0162China Golden Development Holdings Ltd1.4501.3001.3401,836,0000.1107.59 7 
0163Emperor International Holdings Ltd1.7401.7201.7301,188,0000.0000.00 5 
0164Premium Land Ltd0.11900.11500.117010,175,0000.00100.85 4 
0165China Everbright Ltd20.8519.8020.208,308,2060.422.12 8 
0166New Times Group Holdings Ltd0.22000.22000.22006,131,0000.00100.45 5 
0167IDT International Ltd0.65000.62000.62007,122,9700.02003.13 5 
0168Tsingtao Brewery Co. Ltd53.3050.9551.952,903,0510.400.76 8 
0169China Fair Land Holdings Ltd1.7701.6101.7306,672,0000.1106.79 7 
0170China Assets (Holdings) Ltd4.0504.0404.05020,0000.1403.58 5 
0171Silver Grant International Industries1.1201.1001.1002,634,0000.0201.79 6 
0172Goldbond Group Holdings Ltd0.32000.31000.31001,100,0000.00501.64 6 
0173K. Wah International Holdings Ltd3.8703.8103.8301,083,1300.0200.52 7 
0174Kee Shing (Holdings) Ltd1.2601.2001.220208,0000.0403.17 6 
0175Geely Automobile Holdings Ltd4.0103.9203.99043,199,4100.0300.76 6 
0176United Pacific Industries Ltd0.65000.58000.6300424,0000.04006.78 7 
0177Jiangsu Expressway Co. Ltd10.5410.0610.427,641,0080.282.76 8 
0178Sa Sa International Holdings Ltd3.8203.7603.7905,564,8000.0300.80 4 
0179Johnson Electric Holdings Ltd27.8527.2027.30341,4640.401.44 5 
0180Kader Holdings Co. Ltd0.93000.90000.9200392,0000.02002.13 4 
0181Fujian Holdings Ltd0.72000.70000.7200380,0000.01001.41 4 
0182China WindPower Group Ltd0.55000.50000.540092,430,0000.03005.88 6 
0183CITIC International Financial Holdings0.31000.30000.31006,064,0000.01505.08 6 
0184Keck Seng Investments (Hong Kong) Ltd7.7007.6707.70012,0000.0000.00 6 
0185China Credit Holdings Ltd0.14000.13000.130017,716,8150.00504.00 6 
0187Beiren Printing Machinery Holdings Ltd4.1603.9504.040492,0000.0400.98 6 
0188SW Kingsway Capital Holdings Ltd0.17500.17100.17201,550,0000.00301.71 5 
0189Dongyue Group Ltd2.8502.7402.8005,321,0000.0301.08 6 
0190Hong Kong Construction (Holdings) Ltd0.25500.24900.25506,357,0610.00502.00 5 
0191Lai Sun Garment (International) Ltd0.98000.98000.9800102,0000.01001.01 5 
0193Capital Estate Ltd0.18600.17600.17701,016,0000.00301.67 4 
0194Liu Chong Hing Investment Ltd9.7909.6709.710206,0000.0400.41 6 
0195Grand Hotel Holdings A0.28000.26000.2700760,0000.00501.89 6 
0196Honghua Group Ltd0.92000.89000.90004,158,0000.01001.10 5 
0197Heng Tai Consumables Group Ltd0.08900.08700.087010,593,0930.00101.14 6 
0198SMI Corporation Ltd0.32000.31000.32007,155,1350.00000.00 5 
0199Macau Prime Properties Holdings Ltd4.0203.9704.010133,0000.0100.25 7 
0200Melco International Development Ltd13.2412.9813.063,227,0310.181.36 6 
0201Magnificent Estates Ltd0.32000.31500.31501,763,9380.00000.00 7 
0202Interchina Holdings Co. Ltd0.28500.27500.27502,145,0000.00501.79 4 
0204Everest International Investments Ltd0.24900.23900.243030,240,0000.00200.82 6 
0205SEEC Media Group Ltd0.50000.47000.480015,768,0000.01002.04 6 
0206ITC Corporation Ltd - Preference1.7501.6801.7201,154,0000.0000.00 5 
0207Hong Kong Parkview Group Ltd1.4201.3701.3903,278,0000.0201.46 7 
0208Polytec Asset Holdings Ltd1.0901.0601.0702,890,0000.0100.94 5 
0209Sewco International Holdings Ltd0.29000.28000.290038,544,0000.00000.00 7 
0210Prime Success International Group Ltd2.6302.5002.60010,217,5600.0903.59 7 
0212Nanyang Holdings Ltd47.9547.3047.9020,5000.100.21 6 
0213National Electronics Holdings Ltd1.0901.0601.090118,0000.0100.93 6 
0214Asia Orient Holdings Ltd1.7201.7101.71048,2400.0100.59 5 
0215china Fund, The3.6603.5803.5902,604,5710.0300.83 5 
0216Chinney Investments Ltd1.2501.2501.25056,0000.0100.79 5 
0217China Chengtong Development Group Ltd0.46500.45000.46501,172,0000.00501.09 6 
0218Shenyin Wanguo (H.K.) Ltd6.6006.1606.25010,426,0730.1201.88 7 
0219Shun Ho Technology Holdings Ltd2.5102.4002.400476,0000.1104.38 6 
0220Uni-President China Holdings Ltd5.3005.0705.13013,924,6480.0300.59 5 
0221LeRoi Holdings Ltd0.23100.21800.22102,388,8640.00703.07 6 
0222Min Xin Holdings Ltd5.8705.8705.8708,0000.0100.17 5 
0223Kenfair International (Holdings) Ltd0.18200.17300.181015,914,0000.00000.00 6 
0224Pioneer Global Group Ltd1.2401.2301.23064,0000.0000.00 5 
0225Pokfulam Development Co. Ltd11.8411.8211.8420,0000.020.17 5 
0226Lippo Ltd4.2904.2504.28088,0000.0200.47 5 
0227First Shanghai Investments Ltd1.6601.5401.56018,232,0000.0503.11 7 
0228Hon Po Group (Lobster King) Ltd0.16100.14900.152032,054,0000.00201.30 5 
0229Raymond Industrial Ltd1.0301.0101.030170,0000.0000.00 6 
0230ONFEM Holdings Ltd0.96000.90000.91007,080,0000.01001.09 7 
0231Dynamic Global Holdings Ltd0.22100.21200.218064,500,0000.00200.93 5 
0232CATIC International Holdings Ltd0.74000.71000.720032,612,0000.01001.37 7 
0233Mingyuan Medicare Development Co. Ltd0.23000.22000.230015,600,0000.00000.00 6 
0234New Century Group Hong Kong Ltd0.13400.13100.13201,515,8000.00100.75 5 
0235China Strategic Holdings Ltd0.12600.12000.122029,062,3750.00100.83 7 
0236San Miguel Brewery Hong Kong Ltd1.3601.3601.36020,0000.0100.74 4 
0237Safety Godown Co. Ltd12.2412.2012.2012,0000.100.81 4 
0238Lei Shing Hong Ltd0.74000.68000.69004,492,0000.02002.82 4 
0239Pak Fah Yeow International Ltd4.4904.3504.410150,0000.0501.15 7 
0240Build King Holdings Ltd0.41000.41000.4100770,0000.00000.00 4 
0241CITIC 21CN Co. Ltd7.1106.1606.780170,233,0700.68011.15 7 
0242Shun Tak Holdings Ltd3.7803.7103.7507,224,1470.0300.81 7 
0243QPL International Holdings Ltd0.35000.34000.3500613,9840.00501.41 6 
0244Sincere Co. Ltd0.53000.50000.52002,409,0000.02004.00 7 
0245Landune International Ltd0.31000.28000.30007,147,2000.00000.00 7 
0247Tsim Sha Tsui Properties Ltd21.0020.4021.006,0000.000.00 6 
0248HKC International Holdings Ltd0.38000.38000.38008,0000.00000.00 5 
0250Sino-i Technology Ltd0.04300.04100.04208,680,0000.00102.44 6 
0251S E A Holdings Ltd5.8705.7505.75068,0000.1302.21 5 
0253Shun Ho Resources Holdings Ltd2.7002.5202.570370,0000.0903.38 7 
0254eCyberChina Holdings Ltd0.26000.25000.250030,730,0000.01003.85 7 
0255Lung Kee (Bermuda) Holdings Ltd2.2202.2002.22074,0000.0100.45 5 
0256China Haidian Holdings Ltd0.85000.82000.82003,846,0000.03003.53 5 
0257China Everbright International Ltd14.0612.8012.9826,893,0230.181.37 8 
0258Tomson Group Ltd1.9001.8401.8501,757,7100.0301.60 6 
0259Yeebo (International Holdings) Ltd1.2601.2501.260274,0000.0100.79 5 
0260Sino Gas Group Ltd0.31500.29000.30507,350,0000.00501.67 6 
0261CCT Tech International Ltd0.01300.01200.0130100,160,0000.00000.00 5 
0262Deson Development International Holdings0.68000.65000.65001,930,0000.03004.41 5 
0262Deson Development International Holdings0.68000.65000.65001,930,0000.03004.41 6 
0263Poly Investments Holdings Ltd0.69000.67000.67003,617,0400.00000.00 5 
0264Chanco International Group Ltd0.80000.79000.8000220,0000.01001.27 6 
0265South China Holdings Ltd1.00000.90000.960020,965,0000.06006.67 7 
0266Tian Teck Land Ltd8.7108.7008.7102,5320.0901.02 4 
0267CITIC Pacific Ltd13.5013.2613.2812,062,1570.100.75 5 
0268Kingdee International Software Group Co.3.3603.2103.25031,561,4400.0501.52 6 
0269Seapower Resources International Ltd0.14500.14000.144022,645,7130.00302.13 5 
0270Guangdong Investment Ltd10.269.9510.1614,168,0120.262.63 7 
0271Dan Form Holdings Co. Ltd1.8501.6801.78022,030,2000.0201.11 7 
0272Hudson Holdings W02061.9201.8101.83032,311,2420.0201.10 7 
0273Willie International Holdings Ltd0.15000.14000.14008,761,7700.00302.10 5 
0275Hanny Holdings Ltd0.30500.29500.29502,362,3400.00000.00 6 
0276New World CyberBase Ltd0.34000.34000.34001,709,2500.00000.00 5 
0278Wah Ha Realty Co. Ltd6.7506.7506.75010,0000.0500.74 5 
0279Freeman Corporation Ltd0.13100.12600.128011,240,5700.00000.00 4 
0280King Fook Holdings Ltd0.80000.78000.78001,682,0000.02002.50 6 
0281Rivera (Holdings) Ltd0.38000.38000.3800314,0000.01002.70 6 
0282Next Media Ltd0.74000.71000.73001,448,0000.00000.00 6 
0283Matsunichi Communication Holdings Ltd14.2011.0813.765,550,8702.6824.19 8 
0285BYD Electronic International Company Ltd9.8309.0009.80018,072,6800.90010.11 7 
0286G-Prop (Holdings) Ltd0.64000.60000.630023,690,2100.01001.61 7 
0287Winfair Investment Co. Ltd8.3508.3308.3505,5000.0800.97 5 
0288Berjaya Holdings (HK) Ltd4.5604.3904.41029,147,3170.0501.12 7 
0289Wing On Company International Ltd26.0025.1025.65107,0000.451.79 7 
0290China Conservational Power Holdings Ltd0.13400.12800.13308,150,0000.00302.31 6 
0291China Resources Enterprise Ltd15.3415.0415.208,376,1900.020.13 6 
0292Asia Standard Hotel Group Ltd1.1301.1001.13065,8720.0302.73 5 
0293Cathay Pacific Airways Ltd18.0017.7617.942,892,7480.160.90 7 
0294Yangtzekiang Garment Ltd2.8202.7902.82032,0000.0602.17 5 
0295Kong Sun Holdings Ltd1.8301.6101.81034,104,7500.0000.00 7 
0295Kong Sun Holdings Ltd1.8301.6101.81034,104,7500.0000.00 8 
0296Emperor Entertainment Hotel Ltd1.6701.6401.6601,585,0000.0000.00 5 
0297Sinofert Holdings Ltd1.6201.5501.57013,784,0000.0201.29 4 
0298Chuang's China Investments Ltd0.51000.50000.51001,710,0000.01002.00 5 
0299SinoCom Software Group Ltd1.7101.5501.6503,744,0000.0402.37 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.3903.5202,444,5000.1303.83 7 
0303VTech Holdings Ltd112.00109.60110.60515,8320.200.18 6 
0305Magnum International Holdings Ltd0.68000.62000.6800650,0000.05007.94 6 
0306Kwoon Chung Bus Holdings Ltd4.1004.0004.000406,0000.0200.50 4 
0307Tidetime Sun (Group) Ltd0.57000.44000.480022,402,7800.01503.23 6 
0308China Travel International Investment2.5902.5202.52025,054,7480.0000.00 7 
0309Lo's Enviro-Pro Holdings Ltd0.24500.23000.234019,099,0000.01104.49 5 
0310Prosperity Investment Holdings Ltd0.20900.17200.18605,920,0000.00603.33 5 
0311Luen Thai Holdings Ltd1.4501.4401.440143,0000.0402.86 6 
0312Lamex Holdings0.38000.38000.3800192,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.09200.07500.08308,560,0000.00909.78 5 
0315SmarTone Telecommunications Holdings Ltd15.3014.6414.801,759,0020.503.27 5 
0316Orient Overseas (International) Ltd48.8546.8047.30854,9890.801.66 4 
0317Guangzhou Shipyard International Co. Ltd23.6022.7022.904,703,0000.050.22 7 
0318Vongroup Ltd0.08000.08000.080015,0000.00101.23 5 
0319China Metal International Holdings Inc.2.4202.3602.420113,3360.0200.83 7 
0320Computime Group Ltd1.1401.0801.1201,568,0000.0504.67 6