Tuesday, 26 May 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd173.40169.90172.206,083,6180.900.53 8 
0002CLP Holdings Ltd69.0068.5569.002,009,6090.450.66 7 
0003Hong Kong and China Gas Co. Ltd18.7818.6418.7010,920,0190.020.11 6 
0004Wharf (Holdings) Ltd55.5055.1055.204,553,6710.100.18 4 
0005HSBC Holdings plc75.4574.4075.1516,997,1380.901.21 4 
0006Hongkong Electric Holdings Ltd76.6075.6075.702,027,3490.100.13 4 
0007Karl Thomson Holdings Ltd1.3401.2301.26011,110,0000.0302.44 5 
0008PCCW Ltd5.0805.0005.0405,686,3850.0000.00 4 
0009Mandarin Entertainment (Holdings) Ltd0.98000.94000.96008,565,2000.02002.04 6 
0010Hang Lung Group Ltd40.7039.8540.45454,5610.551.38 5 
0011Hang Seng Bank Ltd159.00156.80158.901,287,8391.601.02 7 
0012Henderson Land Development Co. Ltd64.5063.5064.252,171,5551.101.74 7 
0013Hutchison Whampoa Ltd118.00114.00117.907,345,5501.801.55 8 
0014Hysan Development Co. Ltd36.6036.2536.50924,9360.150.41 6 
0015Vantage International (Holdings) Ltd0.80000.78000.79002,372,0000.00000.00 6 
0016Sun Hung Kai Properties Ltd133.60131.00133.303,990,2632.301.76 6 
0017New World Development Co. Ltd10.6610.4210.6213,595,2890.242.31 5 
0018Oriental Press Group Ltd1.00000.97001.0000840,0000.02002.04 5 
0019Swire Pacific Ltd 'A'106.70105.40105.801,126,4410.300.28 7 
0020Wheelock and Co. Ltd43.8043.5043.80638,4160.050.11 4 
0021Beauforte Investors Corporation Ltd0.31000.29000.3000825,0000.00501.64 4 
0022Mexan Ltd0.38000.38000.38002,280,0000.01002.56 5 
0023Bank of East Asia Ltd35.4034.4035.403,607,9690.902.61 7 
0024Burwill Holdings Ltd0.42000.41000.410039,958,0000.00000.00 6 
0025Chevalier International Holdings Ltd14.5014.3814.5094,0000.040.28 5 
0026China Motor Bus Co. Ltd86.0085.6585.651,6000.650.76 7 
0027Galaxy Entertainment Group Ltd39.7038.9039.5020,265,5290.601.54 7 
0028Tian An China Investments Co. Ltd5.0504.9004.9902,619,0000.1002.04 6 
0029Dynamic Holdings Ltd3.5803.5503.560824,0000.0802.30 5 
0030ABC Communications (Holdings) Ltd0.36000.32000.360055,969,0000.035010.77 5 
0031China Aerospace International Holdings1.5101.4801.5008,040,2000.0201.35 5 
0032Cross-Harbour (Holdings) Ltd9.1508.8109.10031,0000.0000.00 6 
0033Elec & Eltek International Holdings Ltd0.34000.30000.3200377,052,0000.01504.92 7 
0034Kowloon Development Co. Ltd10.2610.2010.24444,0000.040.39 6 
0035Far East Consortium International Ltd3.8703.8103.8401,048,2810.0300.79 6 
0036Far East Technology International Ltd1.3201.2201.26017,225,4800.0403.28 6 
0037Far East Hotels & Entertainment Ltd0.72000.59000.680055,384,0000.100017.24 7 
0038First Tractor Co Ltd7.2007.0607.1205,849,1290.0100.14 7 
0039Wealthmark International (Holdings) Ltd1.9301.7701.85037,528,0000.0000.00 8 
0040Gold Peak Industries (Holdings) Ltd1.1701.1201.160670,0000.0302.65 5 
0041Great Eagle Holdings Ltd29.8529.4029.45193,5450.351.17 7 
0042Northeast Electric Development Co. Ltd3.3403.2603.3002,138,0000.0000.00 6 
0043C. P. Pokphand Co. Ltd1.2901.2501.29034,115,6060.0201.57 6 
0044Hong Kong Aircraft Engineering Co. Ltd85.7084.9085.2012,0000.450.53 6 
0045Hongkong and Shanghai Hotels Ltd11.1611.0211.1075,0000.040.36 4 
0046Computer And Technologies Holdings Ltd4.1603.9004.1504,254,0000.3408.92 7 
0047Hop Hing Holdings Ltd0.18000.17300.175015,403,0000.00100.57 7 
0048EganaGoldpfeil (Holdings) Ltd0.67000.59000.640083,240,0000.01001.59 6 
0050Hong Kong Ferry (Holdings) Co. Ltd12.7012.3412.68293,0000.181.44 8 
0051Harbour Centre Development Ltd13.9813.9213.96156,0000.020.14 5 
0052Fairwood Holdings Ltd22.8022.5522.8040,5000.050.22 7 
0053Guoco Group Ltd95.0094.8595.0052,0000.000.00 7 
0054Hopewell Holdings Ltd30.8030.4030.45221,0000.200.65 6 
0055Chung Tai Printing Holdings Ltd0.22000.20000.2100144,726,0000.00703.45 6 
0056Allied Properties (HK) Ltd2.2302.1202.14019,045,2360.0100.47 7 
0057Chen Hsong Holdings Ltd2.2502.2102.240348,0000.0301.36 5 
0058Sunway International Holdings Ltd0.87000.77000.780027,046,0000.04004.88 7 
0059Skyfame Realty (Holdings) Ltd0.87000.85000.8500210,2010.02002.30 5 
0060Four Seas Food Investment Holdings Ltd1.6301.4601.5707,314,0000.0402.61 8 
0061Venture International Investment0.35500.32500.3350192,332,0000.01002.90 6 
0062Transport International Holdings Ltd19.5019.3219.4847,6160.080.41 6 
0063Winfoong International Ltd0.89000.77000.850014,252,7120.06007.59 6 
0064Get Nice Holdings Ltd0.54000.50000.5300296,444,4540.03507.07 6 
0065Pacific Century Insurance Holdings Ltd0.78000.70000.750015,370,0920.04005.63 5 
0066MTR Corporation Ltd38.1037.6037.802,821,4890.952.45 7 
0068Lee Hing Development Ltd8.2908.0708.12018,0000.0100.12 5 
0069Shangri-La Asia Ltd12.4812.2412.381,144,6360.000.00 7 
0070Massive Resources International0.15300.14400.152048,838,0000.00503.40 5 
0071Miramar Hotel & Investment Co. Ltd13.9013.4413.50131,0000.322.32 7 
0072King Pacific International Holdings Ltd2.0902.0002.050806,0000.0502.50 6 
0073Alpha General (holdings)1.4601.3901.43013,782,0000.0402.72 7 
0075Y. T. Realty Group Ltd3.0103.0003.00060,0000.0100.33 5 
0076South Sea Petroleum Holdings Ltd0.47500.46000.46506,674,8800.00501.06 4 
0077AMS Public Transport Holdings Ltd1.4401.4001.410256,4000.0100.71 6 
0078Regal Hotels International Holdings Ltd4.8504.7704.800174,9210.0200.42 5 
0079Century Legend (Holdings) Ltd1.00000.91000.97005,469,0000.05005.43 5 
0080Shaw Brothers (Hong Kong) Ltd0.84000.76000.770013,500,0000.01001.28 6 
0081Shell Electric Mfg (Holdings) Co. Ltd4.6804.4704.6004,470,0000.0100.22 4 
0082Yanion International Holdings Ltd1.00000.92000.940049,740,2000.05005.05 7 
0083Sino Land Co. Ltd13.9413.7013.902,403,6970.181.31 5 
0084Stelux Holdings International Ltd1.8001.8001.80020,0000.0000.00 6 
0085China Electronics Corporation Holdings4.6104.4504.4906,615,6200.1102.39 6 
0086Sun Hung Kai & Co. Ltd7.9007.7607.8301,537,5190.0901.16 5 
0087Swire Pacific Ltd 'B'19.7819.6219.64465,0000.080.41 6 
0088Tai Cheung Holdings Ltd7.0406.8907.000162,9960.1001.45 6 
0089Tai Sang Land Development Ltd4.4204.2504.290351,6000.0100.23 7 
0090Gold Wo International Holdings1.7201.5201.5201,302,0000.0805.00 7 
0091New Smart Holdings Ltd0.40000.37000.390048,261,2500.02506.85 4 
0092Champion Technology Holdings Ltd0.23000.22000.224011,256,5450.00100.45 6 
0093Termbray Industries International0.72000.70000.70002,176,0000.00000.00 5 
0094Omnicorp Ltd1.4401.1401.3009,981,3750.15013.04 4 
0095New Heritage Holdings Ltd2.7902.7302.7302,548,0000.0200.74 5 
0096Wing Lung Bank Ltd2.8402.7202.83082,0000.0401.39 5 
0097Henderson Investment Ltd0.79000.77000.78008,130,0000.02002.63 6 
0098Xingfa Aluminium Holdings Ltd3.5403.4803.490489,0000.0501.41 6 
0099Wong's International (Holdings) Ltd2.8502.6602.8103,188,0000.0702.43 6 
0100Clear Media Ltd9.6509.5009.630257,0000.0600.63 6 
0101Hang Lung Properties Ltd25.8525.6025.755,073,2740.150.59 6 
0102Arnhold Holdings Ltd5.5505.3505.5005,504,0000.0100.18 7 
0103Shougang Concord Century Holdings Ltd0.52000.47000.490025,744,0000.02003.92 6 
0104Asia Commercial Holdings Ltd0.42000.39500.40504,872,5000.02004.71 7 
0105Associated International Hotels Ltd24.1023.9023.9024,0000.100.42 7 
0106Shenzhen High-Tech Holdings Ltd0.76000.74000.75001,624,0000.01001.32 4 
0107Sichuan Expressway Co. Ltd4.1003.9804.0104,136,0000.0400.99 5 
0108Buildmore International Ltd1.9001.8601.88060,0000.0100.53 4 
0109Wonderful World Holdings Ltd6.0305.6505.80012,519,1730.0801.36 6 
0110Fortune Telecom Holdings Ltd0.49000.46000.47005,102,0000.01002.08 5 
0111Hantec Investment Holdings Ltd1.9101.8201.8507,402,0000.0100.54 6 
0112Chi Cheung Investment Co. Ltd2.4702.3702.400108,5710.0301.27 6 
0113Dickson Concepts (International) Ltd3.3503.3203.350376,5000.0200.60 5 
0114Herald Holdings Ltd1.02000.98001.0000800,0000.03003.09 5 
0115Grand Field Group Holdings Ltd0.59000.54000.57004,084,0000.02003.64 6 
0116Chow Sang Sang Holdings International17.7017.5017.52548,0000.040.23 4 
0117EYANG Holdings Group Ltd1.2401.2101.230650,0000.0100.81 6 
0118Cosmos Machinery Enterprises Ltd0.92000.87000.87001,686,0000.03003.33 6 
0119Poly (Hong Kong) Investments Ltd4.6304.5204.54015,793,7040.0100.22 4 
0120Cosmopolitan International Holdings Ltd0.28500.27000.275011,490,0000.00501.79 6 
0121Chia Tai Enterprises International Ltd0.25500.21900.243052,840,0000.027012.50 7 
0122Crocodile Garments Ltd1.8101.6501.8009,250,0000.0402.27 5 
0123Guangzhou Investment Co. Ltd1.8601.8301.84030,408,3500.0201.10 4 
0124Kingway Brewery Holdings Ltd2.5502.4702.5301,742,4440.0100.40 4 
0125Sun Hing Vision Group Holdings Ltd2.7202.7202.7202,0000.0200.74 5 
0126Tak Sing Alliance Holdings Ltd1.1701.0401.1509,394,0000.1009.52 5 
0127Chinese Estates Holdings Ltd24.5024.3024.406,0000.100.41 6 
0128ENM Holdings Ltd0.55000.52000.54002,832,0000.01001.89 4 
0129Asia Standard International Group Ltd2.1402.1002.130555,6730.0301.43 5 
0130Moiselle International Holdings Ltd1.9801.8601.950122,0000.0100.52 5 
0131Cheuk Nang (Holdings) Ltd6.5406.4906.5405,6740.0400.62 4 
0132China Investments Holdings Ltd0.63000.56000.61001,565,8660.05008.93 5 
0133China Merchants China Direct Investments21.3020.8021.25481,5680.653.16 5 
0135CNPC (Hong Kong) Ltd8.6608.4808.58021,953,7330.1301.54 4 
0136Mascotte Holdings Ltd0.28000.26000.270024,414,2500.01003.57 5 
0137Jinhui Holdings Co. Ltd1.3401.2801.330156,0000.0503.91 5 
0138CCT Telecom Holdings Ltd1.1601.1001.1408,849,3000.0403.64 6 
0139139 Holdings Ltd1.00000.71000.9600906,857,5260.260037.14 7 
0141Great China Holdings Ltd3.7703.7303.77054,0000.0802.17 5 
0142First Pacific Co. Ltd7.2307.1707.2005,756,7340.0200.28 4 
0143Global Tech (Holdings) Ltd0.14200.13500.137017,636,0000.00201.44 6 
0144China Merchants Holdings (International)34.9034.0034.554,927,2940.601.77 5 
0145Hong Kong Building and Loan Agency Ltd1.0500.9801.04054,438,8500.0707.22 7 
0146Tai Ping Carpets International Ltd2.7002.6602.67032,0000.0602.20 6 
0147Graneagle Holdings Ltd0.51000.47000.49002,255,0000.02003.92 6 
0148Kingboard Chemical Holdings Ltd14.8414.5614.683,071,7150.080.55 6 
0149China Velocity Group Ltd0.45500.40000.4150200,376,3550.01002.35 5 
0151Want Want China Holdings Ltd8.7108.3208.64018,531,1430.3203.85 4 
0152Shenzhen International Holdings Ltd13.8013.3213.747,052,3120.342.54 4 
0153QPL International Holdings Ltd Warrants1.4801.3501.390121,019,8620.15012.10 7 
0154Beijing Development (Hong Kong) Ltd2.7702.6502.6901,411,0000.0100.37 6 
0156Lippo China Resources Ltd0.34000.33000.340025,440,0000.00501.49 5 
0157Natural Beauty Bio-Technology Ltd0.69000.65000.69002,920,0000.02002.99 7 
0158Melbourne Enterprises Ltd138.00138.00138.002,0003.502.60 7 
0159Wah Nam International Holdings Ltd0.34500.31500.33505,265,0000.02006.35 6 
0160Hon Kwok Land Investment Co. Ltd3.1303.1003.12075,7710.0401.30 5 
0161CATIC Shenzhen Holdings Ltd8.4408.3208.3901,596,0000.0200.24 6 
0162China Golden Development Holdings Ltd1.0901.0401.0603,394,5000.0201.92 5 
0163Emperor International Holdings Ltd1.9001.8701.8902,517,7500.0000.00 4 
0164Premium Land Ltd0.12800.12400.128017,980,7150.00000.00 5 
0165China Everbright Ltd31.5030.3030.759,277,9240.652.16 7 
0166New Times Group Holdings Ltd0.37000.35500.355014,275,4000.01002.74 6 
0167IDT International Ltd0.81000.77000.78005,400,0000.01001.27 6 
0168Tsingtao Brewery Co. Ltd50.1049.3549.60854,4500.100.20 5 
0169China Fair Land Holdings Ltd2.0501.9501.9508,262,0000.0301.52 6 
0170China Assets (Holdings) Ltd7.9807.3607.680295,0000.0700.92 7 
0171Silver Grant International Industries1.6301.5901.5901,096,0000.0100.63 6 
0172Goldbond Group Holdings Ltd0.79000.72000.750029,890,0000.03004.17 7 
0173K. Wah International Holdings Ltd4.7704.7004.7501,805,3310.0300.64 6 
0174Kee Shing (Holdings) Ltd1.6501.5701.600432,0000.0301.84 6 
0175Geely Automobile Holdings Ltd4.2104.1204.15019,479,0520.0601.43 5 
0176United Pacific Industries Ltd0.67000.63000.6700656,0000.01001.52 5 
0177Jiangsu Expressway Co. Ltd10.6210.5010.522,269,4900.000.00 5 
0178Sa Sa International Holdings Ltd4.0804.0304.0702,856,7990.0501.24 6 
0179Johnson Electric Holdings Ltd28.6527.7028.60515,1250.501.78 5 
0180Kader Holdings Co. Ltd1.1801.0801.1106,086,0000.0302.63 7 
0181Fujian Holdings Ltd0.95000.93000.9500260,0000.02002.15 5 
0182China WindPower Group Ltd0.66000.62000.630089,270,0000.03004.55 6 
0183CITIC International Financial Holdings0.37000.35000.37007,392,0000.00501.37 5 
0184Keck Seng Investments (Hong Kong) Ltd7.7507.7007.7502,0000.0400.52 4 
0185China Credit Holdings Ltd0.44000.39500.4150102,320,0000.02005.06 6 
0187Beiren Printing Machinery Holdings Ltd5.8605.3105.5501,354,0000.2003.74 6 
0188SW Kingsway Capital Holdings Ltd0.38000.37000.3700111,924,0000.00000.00 5 
0189Dongyue Group Ltd3.2403.1103.2006,969,0000.0300.95 5 
0190Hong Kong Construction (Holdings) Ltd0.37000.34000.3450460,011,0010.01504.55 6 
0191Lai Sun Garment (International) Ltd1.3601.3001.3501,341,0000.0403.05 6 
0193Capital Estate Ltd0.24800.22200.23909,215,2010.01808.14 5 
0194Liu Chong Hing Investment Ltd10.2210.1410.22208,0000.040.39 5 
0195Grand Hotel Holdings A0.64000.59000.620033,900,0000.02003.13 6 
0196Honghua Group Ltd1.02001.00001.00006,330,0000.01000.99 5 
0197Heng Tai Consumables Group Ltd0.14000.13000.1350127,603,0660.00503.85 7 
0198SMI Corporation Ltd0.86000.72000.7700325,086,4930.140015.38 7 
0199Macau Prime Properties Holdings Ltd4.4404.3904.43095,0000.0300.68 7 
0200Melco International Development Ltd12.3612.0612.222,144,0000.120.99 4 
0201Magnificent Estates Ltd0.39000.38500.38503,848,1500.00501.28 6 
0202Interchina Holdings Co. Ltd0.37000.35500.36505,874,0000.00501.39 4 
0204Everest International Investments Ltd0.23400.21700.218016,560,0000.00803.54 4 
0205SEEC Media Group Ltd0.62000.52000.600080,018,0000.01001.64 5 
0206ITC Corporation Ltd - Preference2.2702.1002.2702,144,0000.0803.65 5 
0207Hong Kong Parkview Group Ltd2.6202.4402.51068,348,0640.1003.83 8 
0208Polytec Asset Holdings Ltd1.1101.0901.1101,720,0000.0100.91 6 
0209Sewco International Holdings Ltd2.3302.0702.12037,268,0000.1607.02 8 
0210Prime Success International Group Ltd2.4602.2702.40011,956,3230.1104.80 7 
0212Nanyang Holdings Ltd49.8049.3049.605,5000.801.64 7 
0213National Electronics Holdings Ltd1.2501.2401.250420,0000.0100.79 5 
0214Asia Orient Holdings Ltd2.1402.0602.100793,1650.0200.96 5 
0215china Fund, The3.4503.3903.3902,813,7620.0401.17 5 
0216Chinney Investments Ltd1.7501.7201.720144,0000.0100.58 5 
0217China Chengtong Development Group Ltd0.85000.77000.810012,134,0000.01001.25 7 
0218Shenyin Wanguo (H.K.) Ltd8.2507.9908.1207,020,5470.1301.63 5 
0219Shun Ho Technology Holdings Ltd3.3503.3003.350122,0000.0100.30 6 
0220Uni-President China Holdings Ltd7.7407.4507.55018,606,6610.0100.13 7 
0221LeRoi Holdings Ltd0.31500.30500.315011,036,2800.00000.00 5 
0222Min Xin Holdings Ltd7.1106.9907.040332,0000.0000.00 5 
0223Kenfair International (Holdings) Ltd0.27000.23000.270078,902,0000.043018.94 5 
0224Pioneer Global Group Ltd1.4101.3801.38060,0000.0100.72 5 
0225Pokfulam Development Co. Ltd13.2013.0013.2014,1000.040.30 6 
0226Lippo Ltd4.8804.8404.850190,0000.1002.11 6 
0227First Shanghai Investments Ltd2.3302.2802.30015,368,0000.0200.88 4 
0228Hon Po Group (Lobster King) Ltd0.26000.23700.2450141,026,0000.00100.41 7 
0229Raymond Industrial Ltd1.1501.1101.130349,0000.0100.89 6 
0230ONFEM Holdings Ltd1.2601.2201.24010,698,5000.0100.81 6 
0231Dynamic Global Holdings Ltd0.25500.24700.247064,925,0000.00803.14 5 
0232CATIC International Holdings Ltd1.4701.3701.38066,874,0000.0402.82 6 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.19800.19100.191024,745,6000.00201.04 6 
0235China Strategic Holdings Ltd0.42500.31000.3850925,580,0570.035010.00 8 
0236San Miguel Brewery Hong Kong Ltd2.4802.3802.480464,8000.0301.22 5 
0237Safety Godown Co. Ltd12.5412.4212.5244,0000.020.16 5 
0238Lei Shing Hong Ltd1.2601.2001.2202,205,0000.0100.81 6 
0239Pak Fah Yeow International Ltd5.0504.9905.030150,0000.0300.60 6 
0240Build King Holdings Ltd0.50000.48000.49506,750,0000.01002.06 6 
0241CITIC 21CN Co. Ltd11.8411.5811.688,233,2260.121.04 6 
0242Shun Tak Holdings Ltd4.7204.6004.60010,159,0870.1002.13 6 
0243QPL International Holdings Ltd0.56000.51000.530049,413,0000.02003.92 7 
0244Sincere Co. Ltd0.82000.73000.78006,327,0000.01001.30 7 
0245Landune International Ltd1.4401.2701.37018,270,3800.0302.24 7 
0247Tsim Sha Tsui Properties Ltd22.5022.5022.502,0000.301.32 6 
0248HKC International Holdings Ltd0.69000.62000.65008,440,3410.04006.56 7 
0250Sino-i Technology Ltd0.20900.17100.1950402,143,4460.00301.56 8 
0251S E A Holdings Ltd6.7706.6006.680150,0000.0200.30 7 
0253Shun Ho Resources Holdings Ltd3.4403.3003.330126,0000.0702.06 7 
0254eCyberChina Holdings Ltd0.60000.54000.560026,522,0000.01001.75 5 
0255Lung Kee (Bermuda) Holdings Ltd2.3302.2802.280760,0000.0200.87 5 
0256China Haidian Holdings Ltd1.4501.3601.42011,766,0000.0201.39 7 
0257China Everbright International Ltd15.0414.7614.763,915,6240.080.54 6 
0258Tomson Group Ltd2.1502.0802.120214,6390.0200.95 5 
0259Yeebo (International Holdings) Ltd2.5002.2802.45011,656,6000.1205.15 8 
0260Sino Gas Group Ltd0.75000.68000.7200137,823,5000.02002.86 7 
0261CCT Tech International Ltd0.04000.03500.03703,895,152,2850.00308.82 7 
0262Deson Development International Holdings0.80000.74000.79004,730,0000.00000.00 6 
0262Deson Development International Holdings0.80000.74000.79004,730,0000.00000.00 5 
0263Poly Investments Holdings Ltd4.4303.1004.18051,578,1330.2205.56 9 
0264Chanco International Group Ltd1.7001.5101.5901,791,5000.0805.30 6 
0265South China Holdings Ltd2.1802.1202.1401,750,0000.0100.47 8 
0266Tian Teck Land Ltd9.7009.7009.70032,0000.1001.02 8 
0267CITIC Pacific Ltd15.3815.1415.2025,377,0870.060.40 5 
0268Kingdee International Software Group Co.5.8205.5205.66027,924,3070.0601.05 7 
0269Seapower Resources International Ltd0.18000.18000.180095,330,6000.00100.55 5 
0270Guangdong Investment Ltd10.7610.6010.709,030,3720.100.94 4 
0271Dan Form Holdings Co. Ltd1.7101.6201.6405,886,0000.0100.61 4 
0272Hudson Holdings W02062.6002.3302.460209,193,7700.2308.55 7 
0273Willie International Holdings Ltd0.58000.53000.540020,064,3050.01001.82 6 
0275Hanny Holdings Ltd0.26000.25000.25507,770,5790.00502.00 5 
0276New World CyberBase Ltd0.61000.55000.600027,888,9660.060011.11 7 
0278Wah Ha Realty Co. Ltd7.1507.1507.15016,0000.0500.70 6 
0279Freeman Corporation Ltd0.75000.66000.7300144,570,0800.070010.61 8 
0280King Fook Holdings Ltd1.00000.94000.96004,321,0000.03003.23 6 
0281Rivera (Holdings) Ltd0.56000.53000.55004,380,0000.02003.77 7 
0282Next Media Ltd0.80000.77000.79001,646,0000.01001.28 5 
0283Matsunichi Communication Holdings Ltd16.5014.5015.0611,112,7700.704.87 5 
0285BYD Electronic International Company Ltd13.2012.7412.786,316,1000.241.84 7 
0286G-Prop (Holdings) Ltd0.66000.62000.64009,128,0210.01001.59 7 
0287Winfair Investment Co. Ltd10.6010.5610.566,0000.141.34 8 
0288Berjaya Holdings (HK) Ltd6.0505.9505.96026,564,5320.0300.50 7 
0289Wing On Company International Ltd28.2528.1028.2052,0000.050.18 5 
0290China Conservational Power Holdings Ltd0.37000.31000.340096,816,0000.01504.62 6 
0291China Resources Enterprise Ltd23.9023.6523.754,863,2180.050.21 5 
0292Asia Standard Hotel Group Ltd1.1701.1401.170160,4530.0504.46 5 
0293Cathay Pacific Airways Ltd20.4019.8420.306,697,4660.361.81 7 
0294Yangtzekiang Garment Ltd3.0503.0303.05070,0000.0300.99 7 
0295Kong Sun Holdings Ltd1.5101.4201.5008,275,0000.0100.66 5 
0295Kong Sun Holdings Ltd1.5101.4201.5008,275,0000.0100.67 5 
0296Emperor Entertainment Hotel Ltd2.0001.9501.9802,270,0000.0301.54 5 
0297Sinofert Holdings Ltd1.9801.9301.96017,196,0000.0402.08 4 
0298Chuang's China Investments Ltd0.60000.59000.60003,580,0000.01001.69 5 
0299SinoCom Software Group Ltd2.6602.2502.58052,577,0000.33014.67 8 
0300Jiaoda Kunji High-Tech Co. Ltd3.5203.5203.52000.0000.00 7 
0303VTech Holdings Ltd108.40107.90108.00331,0130.100.09 5 
0305Magnum International Holdings Ltd0.89000.82000.83005,270,0000.02002.35 6 
0306Kwoon Chung Bus Holdings Ltd4.0003.9503.980308,0000.0200.50 6 
0307Tidetime Sun (Group) Ltd0.58000.50000.5300100,218,3200.03005.36 6 
0308China Travel International Investment3.6303.5703.61011,868,5370.0100.28 7 
0309Lo's Enviro-Pro Holdings Ltd0.35500.31500.345020,524,0000.03009.52 7 
0310Prosperity Investment Holdings Ltd0.25500.24800.255030,375,0000.01004.08 6 
0311Luen Thai Holdings Ltd1.6001.5701.570160,0000.0100.64 5 
0312Lamex Holdings0.68000.66000.68002,254,0000.00000.00 6 
0313Dickson Group Holdings Ltd0.13400.11900.125056,194,0000.00100.81 6 
0315SmarTone Telecommunications Holdings Ltd13.2413.0813.101,131,5000.060.46 4 
0316Orient Overseas (International) Ltd46.1045.3545.65614,6920.451.00 5 
0317Guangzhou Shipyard International Co. Ltd33.8532.1533.206,563,8000.551.68 7 
0318Vongroup Ltd0.17800.15900.163042,425,0000.00603.82 7 
0319China Metal International Holdings Inc.2.6002.5602.57068,0000.0000.00 5 
0320Computime Group Ltd2.5702.3902.4305,270,0000.1204.71 7 
0321Texwinca Holdings Ltd7.5007.2507.340820,0000.0300.41 6