Saturday, 01 November 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd137.90136.30137.603,308,1220.900.66 5 
0002CLP Holdings Ltd66.8066.2066.753,731,3000.300.45 7 
0003Hong Kong and China Gas Co. Ltd18.1017.8618.1012,254,6740.120.67 6 
0004Wharf (Holdings) Ltd57.4556.6057.303,425,8310.901.60 5 
0005HSBC Holdings plc79.1578.1578.8513,380,7060.400.51 4 
0006Hongkong Electric Holdings Ltd74.9573.9074.852,089,1710.450.60 7 
0007Karl Thomson Holdings Ltd1.1901.1301.16023,210,0000.0504.50 5 
0008PCCW Ltd4.9604.9004.9306,684,6560.0300.61 4 
0009Mandarin Entertainment (Holdings) Ltd0.58000.53000.55001,476,0000.02003.77 5 
0010Hang Lung Group Ltd39.2038.3039.00675,5190.350.91 6 
0011Hang Seng Bank Ltd131.50130.30131.401,059,1150.500.38 6 
0012Henderson Land Development Co. Ltd52.5552.0052.353,841,4490.500.96 6 
0013Hutchison Whampoa Ltd98.8097.8598.303,354,1240.200.20 6 
0014Hysan Development Co. Ltd35.7535.2035.351,180,8670.300.84 6 
0015Vantage International (Holdings) Ltd0.56000.56000.560040,0000.01001.82 5 
0016Sun Hung Kai Properties Ltd115.90115.00115.603,443,0590.400.35 6 
0017New World Development Co. Ltd9.7809.6309.74016,046,1110.0700.72 6 
0018Oriental Press Group Ltd0.89000.88000.8900146,0000.01001.14 6 
0019Swire Pacific Ltd 'A'102.60101.00101.701,374,3040.000.00 6 
0020Wheelock and Co. Ltd37.4536.8537.351,117,6630.250.67 4 
0021Beauforte Investors Corporation Ltd0.40000.30000.39009,115,0000.085027.87 6 
0022Mexan Ltd0.35000.30000.330045,774,0000.045015.79 6 
0023Bank of East Asia Ltd32.6031.7532.401,535,4130.401.25 5 
0024Burwill Holdings Ltd0.28500.27500.28507,140,0000.00501.79 5 
0025Chevalier International Holdings Ltd12.5612.5612.5620,0000.040.32 5 
0026China Motor Bus Co. Ltd96.1593.3094.9558,6000.650.69 7 
0027Galaxy Entertainment Group Ltd53.2051.0052.9518,020,8522.605.16 7 
0028Tian An China Investments Co. Ltd5.2005.0705.20061,0000.1603.17 5 
0029Dynamic Holdings Ltd3.2303.2303.23028,0000.0802.42 5 
0030ABC Communications (Holdings) Ltd0.14000.13200.14004,398,0000.00302.19 5 
0031China Aerospace International Holdings1.1501.1101.1307,923,2000.0000.00 4 
0032Cross-Harbour (Holdings) Ltd7.1607.0307.16051,0000.0500.70 6 
0033Elec & Eltek International Holdings Ltd0.13600.12900.132014,026,0000.00000.00 5 
0034Kowloon Development Co. Ltd9.2809.1609.260786,0000.1201.31 6 
0035Far East Consortium International Ltd2.9102.8702.9001,306,7770.0200.69 5 
0036Far East Technology International Ltd0.79000.72000.77002,884,2000.05006.94 5 
0037Far East Hotels & Entertainment Ltd0.27000.26500.27001,294,0000.01003.85 5 
0038First Tractor Co Ltd4.9804.8904.9603,025,1000.0701.43 4 
0039Wealthmark International (Holdings) Ltd0.62000.57000.59009,352,0000.05007.81 5 
0040Gold Peak Industries (Holdings) Ltd0.72000.72000.720050,0000.00000.00 6 
0041Great Eagle Holdings Ltd26.1525.8526.10106,0520.150.58 4 
0042Northeast Electric Development Co. Ltd2.1902.0802.1601,212,0000.0401.89 4 
0043C. P. Pokphand Co. Ltd0.90000.88000.89002,978,0000.00000.00 5 
0044Hong Kong Aircraft Engineering Co. Ltd85.8585.0585.203,8000.350.41 4 
0045Hongkong and Shanghai Hotels Ltd12.2812.0612.28191,9870.282.33 6 
0046Computer And Technologies Holdings Ltd2.5402.5402.54040,0000.0100.39 4 
0047Hop Hing Holdings Ltd0.17300.16900.17301,144,0000.00402.37 5 
0048EganaGoldpfeil (Holdings) Ltd0.33500.31500.32509,160,0000.00501.52 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9408.8008.88097,0000.0800.91 6 
0051Harbour Centre Development Ltd14.1014.0014.1011,0000.000.00 5 
0052Fairwood Holdings Ltd17.5217.3017.4852,8000.060.34 4 
0053Guoco Group Ltd95.8595.0095.3038,0000.750.78 3 
0054Hopewell Holdings Ltd27.5527.2527.50417,7000.301.10 6 
0055Chung Tai Printing Holdings Ltd0.17400.16800.17009,060,0000.00100.58 5 
0056Allied Properties (HK) Ltd1.4901.4601.480368,0000.0100.68 5 
0057Chen Hsong Holdings Ltd2.2302.2302.2302,0000.0904.21 5 
0058Sunway International Holdings Ltd0.37000.35000.36001,028,0000.00000.00 6 
0059Skyfame Realty (Holdings) Ltd0.80000.75000.7500134,0000.100011.76 4 
0060Four Seas Food Investment Holdings Ltd1.0801.0801.08050,0000.0100.92 4 
0061Venture International Investment0.14700.13500.14203,860,0000.00302.07 5 
0062Transport International Holdings Ltd14.3014.1014.2076,2050.040.28 6 
0063Winfoong International Ltd0.30000.26500.29007,708,0390.00501.75 7 
0064Get Nice Holdings Ltd0.36000.35000.35507,758,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.18000.16700.17308,454,9770.00201.17 6 
0066MTR Corporation Ltd31.7031.2031.602,658,0540.401.28 4 
0068Lee Hing Development Ltd9.0809.0209.0803,0000.0100.11 4 
0069Shangri-La Asia Ltd11.3010.9811.262,810,4100.161.44 4 
0070Massive Resources International0.17800.17500.17608,620,0000.00000.00 4 
0071Miramar Hotel & Investment Co. Ltd9.7909.7909.79010,0000.0100.10 5 
0072King Pacific International Holdings Ltd1.4801.4801.4802,0000.0000.00 5 
0073Alpha General (holdings)1.4201.3301.3903,616,0000.0302.11 5 
0075Y. T. Realty Group Ltd2.4002.3602.4007,0000.0200.84 4 
0076South Sea Petroleum Holdings Ltd0.57000.53000.56005,718,0530.02003.70 6 
0077AMS Public Transport Holdings Ltd1.1201.1201.1208,8000.0000.00 4 
0078Regal Hotels International Holdings Ltd4.7304.7104.730116,0000.0200.42 5 
0079Century Legend (Holdings) Ltd0.56000.56000.5600180,0000.01001.75 4 
0080Shaw Brothers (Hong Kong) Ltd0.39500.38000.39002,200,0000.01002.63 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.1404.0504.0901,945,0000.0400.99 4 
0082Yanion International Holdings Ltd0.83000.81000.820023,712,8000.01001.23 4 
0083Sino Land Co. Ltd12.9812.5412.827,309,8220.221.75 7 
0084Stelux Holdings International Ltd1.7501.6801.720248,0000.0402.27 5 
0085China Electronics Corporation Holdings2.4602.4002.4403,916,0000.0301.21 4 
0086Sun Hung Kai & Co. Ltd5.8805.7505.7802,040,3360.0200.35 6 
0087Swire Pacific Ltd 'B'19.0018.7418.80292,5000.040.21 4 
0088Tai Cheung Holdings Ltd6.4206.3606.390128,0000.0100.16 6 
0089Tai Sang Land Development Ltd3.5903.5903.5906,0000.0501.37 4 
0090Gold Wo International Holdings0.85000.83000.8300184,0000.00000.00 5 
0091New Smart Holdings Ltd0.45000.44000.44508,881,2500.00501.14 5 
0092Champion Technology Holdings Ltd0.17300.17100.17201,978,3570.00000.00 5 
0093Termbray Industries International0.80000.79000.790078,0000.01001.25 6 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.5302.4402.490456,0000.0100.40 6 
0096Wing Lung Bank Ltd1.5601.5501.55060,0000.0000.00 4 
0097Henderson Investment Ltd0.73000.71000.730011,617,0000.01001.39 6 
0098Xingfa Aluminium Holdings Ltd1.9701.8601.95096,0000.0703.72 6 
0099Wong's International (Holdings) Ltd2.6002.6002.60020,0000.0000.00 5 
0100Clear Media Ltd7.9007.8907.90016,0000.1802.33 4 
0101Hang Lung Properties Ltd24.4023.5524.204,464,2160.702.98 6 
0102Arnhold Holdings Ltd3.4003.2303.3403,610,0000.0000.00 5 
0103Shougang Concord Century Holdings Ltd0.36500.36000.3600502,0000.00000.00 4 
0104Asia Commercial Holdings Ltd0.27500.26500.27502,405,0000.00501.79 5 
0105Associated International Hotels Ltd22.6022.5022.504,0000.502.17 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.67000.6700498,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd3.0102.9503.0002,612,0000.0501.69 4 
0108Buildmore International Ltd2.2501.9502.010118,0000.24010.67 4 
0109Wonderful World Holdings Ltd0.50000.48000.5000891,8760.01503.09 4 
0110Fortune Telecom Holdings Ltd0.54000.50000.5200836,0000.01001.89 4 
0111Hantec Investment Holdings Ltd1.5901.4901.5704,680,0000.0704.67 5 
0112Chi Cheung Investment Co. Ltd2.3902.3902.3902,0000.0100.42 5 
0113Dickson Concepts (International) Ltd4.0704.0604.0705,5000.0100.25 5 
0114Herald Holdings Ltd0.94000.94000.940050,0000.00000.00 4 
0115Grand Field Group Holdings Ltd0.37500.36000.3700230,0000.00000.00 4 
0116Chow Sang Sang Holdings International19.1818.9619.16105,0000.201.05 5 
0117EYANG Holdings Group Ltd0.84000.75000.7500554,0000.090010.71 5 
0118Cosmos Machinery Enterprises Ltd0.58000.56000.5800141,0000.00000.00 6 
0119Poly (Hong Kong) Investments Ltd3.0302.9803.00013,963,2000.0200.67 5 
0120Cosmopolitan International Holdings Ltd0.20400.19700.19904,360,0000.00301.53 5 
0121Chia Tai Enterprises International Ltd0.18600.18100.18501,040,0000.00201.07 6 
0122Crocodile Garments Ltd0.51000.50000.5100188,0000.01002.00 4 
0123Guangzhou Investment Co. Ltd1.4401.4101.43031,013,7200.0100.70 4 
0124Kingway Brewery Holdings Ltd1.6601.6501.650500,0000.0000.00 6 
0125Sun Hing Vision Group Holdings Ltd2.6302.6302.63028,0000.0100.38 5 
0126Tak Sing Alliance Holdings Ltd1.2601.2301.260490,0000.0201.61 6 
0127Chinese Estates Holdings Ltd22.0521.6521.7037,2000.100.46 4 
0128ENM Holdings Ltd0.46500.45500.4650616,0000.00501.09 5 
0129Asia Standard International Group Ltd1.9301.8601.880128,0070.0100.53 4 
0130Moiselle International Holdings Ltd1.5401.5401.54060,0000.0000.00 5 
0131Cheuk Nang (Holdings) Ltd6.8406.8006.8408,0000.1001.44 5 
0132China Investments Holdings Ltd0.56000.55000.5500200,0000.00000.00 5 
0133China Merchants China Direct Investments13.4413.1813.32131,1590.181.37 5 
0135CNPC (Hong Kong) Ltd10.3010.2010.285,897,6330.080.78 4 
0136Mascotte Holdings Ltd0.10200.10000.10001,064,0000.00000.00 5 
0137Jinhui Holdings Co. Ltd1.3901.3901.39053,0000.0100.72 4 
0138CCT Telecom Holdings Ltd0.90000.89000.9000300,0000.04004.65 5 
0139139 Holdings Ltd0.20000.17700.18101,332,234,8800.00603.21 4 
0141Great China Holdings Ltd1.9201.9201.92014,0000.0201.05 6 
0142First Pacific Co. Ltd8.3908.1908.3701,551,0620.1902.32 5 
0143Global Tech (Holdings) Ltd0.10100.09800.10104,514,0000.00404.12 5 
0144China Merchants Holdings (International)24.8024.3524.502,805,3770.150.62 5 
0145Hong Kong Building and Loan Agency Ltd0.49500.48500.48502,538,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.3602.3202.34023,0000.0000.00 5 
0147Graneagle Holdings Ltd0.31000.29500.29503,175,0000.01003.28 7 
0148Kingboard Chemical Holdings Ltd15.3015.0215.26785,2000.100.66 4 
0149China Velocity Group Ltd0.30500.29500.29508,934,0000.00000.00 4 
0151Want Want China Holdings Ltd10.6210.2410.5825,461,6960.383.73 5 
0152Shenzhen International Holdings Ltd12.3812.0412.3210,790,1460.241.99 8 
0153QPL International Holdings Ltd Warrants0.84000.83000.83001,854,0000.01001.19 6 
0154Beijing Development (Hong Kong) Ltd2.8702.7802.8402,599,0000.0501.79 4 
0156Lippo China Resources Ltd0.36500.35500.36002,620,0000.00501.41 5 
0157Natural Beauty Bio-Technology Ltd0.66000.64000.6400310,0000.01001.54 6 
0158Melbourne Enterprises Ltd139.00137.40139.0011,5001.200.87 6 
0159Wah Nam International Holdings Ltd0.33500.33500.3350100,4200.01002.90 5 
0160Hon Kwok Land Investment Co. Ltd2.7202.6902.70072,0000.0100.37 5 
0161CATIC Shenzhen Holdings Ltd5.1204.9505.0601,180,0000.0400.80 4 
0162China Golden Development Holdings Ltd1.3801.3101.3802,788,0000.0201.47 4 
0163Emperor International Holdings Ltd1.7001.6701.6903,506,0000.0201.20 5 
0164Premium Land Ltd0.15100.15000.151011,204,8070.00000.00 6 
0165China Everbright Ltd15.1414.4815.0810,003,7000.684.72 5 
0166New Times Group Holdings Ltd0.40000.32000.3650189,790,3040.045014.06 5 
0167IDT International Ltd0.75000.62000.680051,062,0000.080013.33 5 
0168Tsingtao Brewery Co. Ltd57.6056.3057.301,687,9960.450.79 6 
0169China Fair Land Holdings Ltd1.6601.6401.650625,0000.0100.60 4 
0170China Assets (Holdings) Ltd4.5104.3604.40090,0000.0601.35 5 
0171Silver Grant International Industries1.0701.0501.060332,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.33500.33000.33001,160,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.9304.6404.8601,976,3370.2204.74 6 
0174Kee Shing (Holdings) Ltd1.8001.6301.6902,898,0000.0000.00 7 
0175Geely Automobile Holdings Ltd3.4803.3403.47063,882,4640.1203.58 5 
0176United Pacific Industries Ltd0.65000.62000.6300234,0000.01001.61 4 
0177Jiangsu Expressway Co. Ltd8.6908.4508.6602,807,9310.1201.41 5 
0178Sa Sa International Holdings Ltd5.3905.3405.3601,906,0000.0200.37 6 
0179Johnson Electric Holdings Ltd26.4026.1026.25471,3750.150.57 3 
0180Kader Holdings Co. Ltd1.0701.0401.0502,550,0000.0100.94 6 
0181Fujian Holdings Ltd0.43000.41500.4300100,0000.01503.61 4 
0182China WindPower Group Ltd0.65000.61000.630050,130,0000.02003.28 6 
0183CITIC International Financial Holdings0.28500.27500.2800880,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.8806.8206.88020,0000.0000.00 5 
0185China Credit Holdings Ltd0.34000.30500.32504,840,0000.00501.56 5 
0187Beiren Printing Machinery Holdings Ltd4.2804.0604.250424,0000.1804.42 4 
0188SW Kingsway Capital Holdings Ltd0.18800.17500.18103,540,0000.00100.56 4 
0189Dongyue Group Ltd2.9402.8502.9203,937,6000.0501.74 4 
0190Hong Kong Construction (Holdings) Ltd0.19100.18700.19003,409,7650.00100.53 5 
0191Lai Sun Garment (International) Ltd1.1601.1301.160258,0000.0201.75 6 
0193Capital Estate Ltd0.20100.19300.2010240,0000.00502.55 4 
0194Liu Chong Hing Investment Ltd9.8509.6909.810242,0000.1201.24 5 
0195Grand Hotel Holdings A0.39000.38000.38004,340,0000.00000.00 5 
0196Honghua Group Ltd1.5101.4601.4906,753,0000.0100.68 4 
0197Heng Tai Consumables Group Ltd0.11700.10400.114033,305,6360.00807.55 5 
0198SMI Corporation Ltd0.30000.29000.30005,684,9500.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.9103.8603.900354,6000.0100.26 6 
0200Melco International Development Ltd21.0520.2021.004,035,8520.653.19 7 
0201Magnificent Estates Ltd0.37000.36500.37001,544,0000.00501.37 6 
0202Interchina Holdings Co. Ltd0.42500.42000.42501,215,0000.00000.00 5 
0204Everest International Investments Ltd1.8901.7901.8204,210,0000.0603.41 5 
0205SEEC Media Group Ltd0.73000.63000.660076,468,4480.04006.45 6 
0206ITC Corporation Ltd - Preference3.0202.8402.8901,325,0000.1203.99 4 
0207Hong Kong Parkview Group Ltd1.6401.6001.630392,0000.0301.88 5 
0208Polytec Asset Holdings Ltd1.1701.1101.1302,470,0000.0302.73 5 
0209Sewco International Holdings Ltd0.28500.27000.280015,524,0000.00501.82 5 
0210Prime Success International Group Ltd3.9803.8603.9004,570,0000.0300.78 5 
0212Nanyang Holdings Ltd39.2038.5539.2010,5000.451.16 7 
0213National Electronics Holdings Ltd1.04000.99000.9900212,0000.01001.02 5 
0214Asia Orient Holdings Ltd1.8201.8201.82080,8860.0201.11 4 
0215china Fund, The3.1103.0003.0902,232,0000.1003.34 5 
0216Chinney Investments Ltd1.3001.3001.300104,6930.0100.78 5 
0217China Chengtong Development Group Ltd0.55000.50000.54009,016,0000.03005.88 5 
0218Shenyin Wanguo (H.K.) Ltd4.4604.3004.4402,280,0000.2004.72 6 
0219Shun Ho Technology Holdings Ltd1.9601.9401.940186,0000.0201.02 4 
0220Uni-President China Holdings Ltd7.2907.0107.1701,765,0200.1702.43 4 
0221LeRoi Holdings Ltd0.34500.32000.330017,076,8000.00501.54 4 
0222Min Xin Holdings Ltd4.7004.6504.70038,0000.0901.88 5 
0223Kenfair International (Holdings) Ltd0.25000.23200.250025,321,0000.00903.73 5 
0224Pioneer Global Group Ltd1.0501.0501.05040,0000.0000.00 5 
0225Pokfulam Development Co. Ltd12.3812.2012.3014,0000.302.50 6 
0226Lippo Ltd4.6804.6104.610169,8000.0200.43 6 
0227First Shanghai Investments Ltd1.5601.4601.53027,472,0000.0805.52 6 
0228Hon Po Group (Lobster King) Ltd0.24200.22900.230038,228,0000.00602.54 4 
0229Raymond Industrial Ltd1.0200.9901.020120,0000.0303.03 5 
0230ONFEM Holdings Ltd0.90000.88000.90001,352,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.23700.23000.233034,780,0000.00100.43 5 
0232CATIC International Holdings Ltd0.80000.75000.760057,288,0000.02002.56 4 
0233Mingyuan Medicare Development Co. Ltd0.26000.25500.25507,400,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.14400.14000.14406,403,2000.00201.41 6 
0235China Strategic Holdings Ltd0.15600.15000.151019,670,0000.00201.31 6 
0236San Miguel Brewery Hong Kong Ltd1.4901.4901.4904,0000.0000.00 4 
0237Safety Godown Co. Ltd13.2012.4612.62486,1000.141.10 6 
0238Lei Shing Hong Ltd0.98000.90000.9500513,0000.02002.06 4 
0239Pak Fah Yeow International Ltd3.9303.8903.900110,0000.0300.76 6 
0240Build King Holdings Ltd0.29500.29500.2950230,0000.00501.72 5 
0241CITIC 21CN Co. Ltd4.9804.8004.8409,859,5600.0901.89 4 
0242Shun Tak Holdings Ltd3.9503.8503.9501,979,0040.0601.54 5 
0243QPL International Holdings Ltd0.41000.40000.40002,058,0000.00501.23 5 
0244Sincere Co. Ltd0.59000.57000.5900338,0000.01001.72 5 
0245Landune International Ltd0.16600.16200.16501,089,6000.00000.00 4 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.39500.37500.3850684,0000.00501.28 4 
0250Sino-i Technology Ltd0.05200.04900.04907,950,0000.00102.00 5 
0251S E A Holdings Ltd5.0404.9205.0301,414,0000.0701.41 7 
0253Shun Ho Resources Holdings Ltd1.9601.9401.960226,0000.0000.00 5 
0254eCyberChina Holdings Ltd0.24300.23000.24302,248,4000.01305.65 4 
0255Lung Kee (Bermuda) Holdings Ltd2.3302.3102.31052,0000.0200.86 5 
0256China Haidian Holdings Ltd1.0501.0201.050960,0000.0000.00 4 
0257China Everbright International Ltd10.8010.5010.707,666,1160.181.71 6 
0258Tomson Group Ltd2.0702.0002.050522,0000.0301.49 5 
0259Yeebo (International Holdings) Ltd1.3001.2901.300320,0000.0100.78 4 
0260Sino Gas Group Ltd0.37500.36000.36009,060,0000.00501.37 6 
0261CCT Tech International Ltd0.01000.01000.01003,250,0000.00000.00 5 
0262Deson Development International Holdings0.83000.83000.8300207,0000.00000.00 5 
0262Deson Development International Holdings0.83000.83000.8300207,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.29000.27000.28002,586,8360.00501.82 4 
0264Chanco International Group Ltd0.90000.86000.9000140,0000.00000.00 5 
0265South China Holdings Ltd0.52000.51000.5100740,0000.00000.00 5 
0266Tian Teck Land Ltd8.7508.7508.7508,2000.0500.57 4 
0267CITIC Pacific Ltd13.7813.5613.5813,055,1960.020.15 6 
0268Kingdee International Software Group Co.2.5502.5002.5409,134,0000.0100.40 4 
0269Seapower Resources International Ltd0.21000.19900.208032,035,6000.01105.58 4 
0270Guangdong Investment Ltd10.269.9810.2010,003,5000.040.39 6 
0271Dan Form Holdings Co. Ltd0.78000.76000.7700249,0000.00000.00 5 
0272Hudson Holdings W02061.7801.7601.7708,390,4590.0100.57 4 
0273Willie International Holdings Ltd2.4001.9502.3903,905,9630.48025.13 6 
0275Hanny Holdings Ltd0.37000.36000.3600665,4890.00501.37 4 
0276New World CyberBase Ltd0.17200.16400.17108,815,0000.00301.79 5 
0278Wah Ha Realty Co. Ltd5.3905.3905.39036,0000.0300.56 5 
0279Freeman Corporation Ltd1.9001.8001.880328,0810.0301.62 3 
0280King Fook Holdings Ltd1.04000.99000.99003,930,0000.04003.88 7 
0281Rivera (Holdings) Ltd0.37500.37500.3750500,0000.00000.00 5 
0282Next Media Ltd0.74000.73000.74003,608,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd4.7604.2604.7002,294,0000.0801.67 4 
0285BYD Electronic International Company Ltd9.5209.0609.23010,847,5000.1601.70 6 
0286G-Prop (Holdings) Ltd0.57000.54000.57007,244,1250.01001.79 5 
0287Winfair Investment Co. Ltd7.0006.8206.8204,0000.0200.29 6 
0289Wing On Company International Ltd22.5022.5022.504,0000.251.12 5 
0290China Conservational Power Holdings Ltd0.18100.16400.169022,160,0000.00704.32 5 
0291China Resources Enterprise Ltd18.7418.3818.444,252,4760.100.54 4 
0292Asia Standard Hotel Group Ltd1.0901.0701.09020,1750.0100.91 4 
0293Cathay Pacific Airways Ltd14.5614.3214.542,632,3960.161.11 4 
0294Yangtzekiang Garment Ltd2.7802.7802.78014,0000.0000.00 6 
0295Kong Sun Holdings Ltd1.1601.1101.1303,351,0000.0201.74 6 
0295Kong Sun Holdings Ltd1.1601.1101.1303,351,0000.0201.74 6 
0296Emperor Entertainment Hotel Ltd2.3502.3002.3303,395,0000.0401.75 6 
0297Sinofert Holdings Ltd1.1901.1301.1807,824,0000.0504.42 5 
0298Chuang's China Investments Ltd0.51000.50000.5000413,0000.01001.96 6 
0299SinoCom Software Group Ltd0.84000.82000.8200520,0000.02002.38 4 
0300Jiaoda Kunji High-Tech Co. Ltd3.9203.8003.920226,5000.0802.08 6 
0303VTech Holdings Ltd97.2596.4597.10248,4000.500.52 4 
0305Magnum International Holdings Ltd0.53000.53000.53001,000,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd3.8803.8003.85062,0000.0501.32 4 
0307Tidetime Sun (Group) Ltd0.86000.84000.8600876,1400.02002.38 5 
0308China Travel International Investment2.4002.3502.38014,766,4000.0401.71 6 
0309Lo's Enviro-Pro Holdings Ltd0.32000.31500.3150734,0000.00501.56 5 
0310Prosperity Investment Holdings Ltd0.25500.25500.255060,0000.00000.00 4 
0311Luen Thai Holdings Ltd1.6001.5601.570166,0000.0100.63 5 
0312Lamex Holdings0.40000.39500.4000306,0000.01002.44 5 
0313Dickson Group Holdings Ltd0.15400.15000.15004,370,0000.00000.00 5 
0315SmarTone Telecommunications Holdings Ltd10.1009.8309.9701,681,2570.1201.22 4 
0316Orient Overseas (International) Ltd44.2043.6544.15513,6350.350.80 4 
0318Vongroup Ltd0.09700.09300.09507,300,0000.00101.04 5 
0319China Metal International Holdings Inc.2.8002.7302.750742,0000.0501.79 6 
0320Computime Group Ltd1.3101.2201.2505,760,0000.0705.30 7 
0321Texwinca Holdings Ltd6.8506.7606.800682,0000.0300.44 5 
0322Tingyi (Cayman Islands) Holdings Corp.19.4819.1619.286,797,6940.241.23 4 
0323Maanshan Iron & Steel Co. Ltd2.0301.9102.020102,262,3360.1407.45 5 
0326China Star Entertainment Ltd0.11900.11600.117014,150,4970.00000.00 5 
0328Alco Holdings Ltd1.7101.6701.690104,0000.0301.81 5 
0329Golden Dragon Group (Holdings) Ltd1.6001.4801.580480,0300.0301.94 4 
0330Esprit Holdings Ltd10.0009.7009.7108,438,2860.3703.67 4 
0332Ngai Lik Industrial Holdings Ltd0.86000.84000.8500603,8000.01001.19 6 
0333Top Form International Ltd2.1202.0702.120110,0000.0602.91 6 
0335Upbest Group Ltd1.2401.2301.240200,0000.0403.33 6 
0336Huabao International Holdings Ltd5.6805.5105.5405,144,0000.0100.18 4 
0337Cec International Holdings Ltd W03093.1803.0603.1101,296,2000.0000.00 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.4102.3102.41037,134,1000.0702.99 5 
0339Earnest Investments Holdings Ltd1.1301.1101.13060,0000.0403.67 4 
0340China Mining Resources Group Ltd0.06900.06700.0680238,0000.00101.49 5 
0341Cafe de Coral Holdings Ltd27.8027.5527.80834,6300.250.91 5