Tuesday, 26 July 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd90.0088.5088.808,232,6040.400.45 8 
0002CLP Holdings Ltd83.0081.9583.002,985,1691.051.28 7 
0003Hong Kong and China Gas Co. Ltd14.5014.3414.426,385,8540.020.14 7 
0004Wharf (Holdings) Ltd53.4552.9053.104,533,1810.200.38 7 
0005HSBC Holdings plc50.4050.0550.2512,635,6770.100.20 7 
0006Hongkong Electric Holdings Ltd75.4573.9574.652,173,5270.600.80 8 
0007Karl Thomson Holdings Ltd0.73000.65000.72003,450,0000.01001.37 7 
0008PCCW Ltd5.7705.6905.7008,065,7760.0500.87 7 
0009Mandarin Entertainment (Holdings) Ltd0.33000.31000.315026,412,0000.00501.56 4 
0010Hang Lung Group Ltd26.1025.9025.95297,0000.150.57 7 
0011Hang Seng Bank Ltd137.10135.20135.701,076,0701.300.95 7 
0012Henderson Land Development Co. Ltd46.6546.0546.451,839,3890.050.11 8 
0014Hysan Development Co. Ltd36.5036.0036.30535,9100.100.28 7 
0015Vantage International (Holdings) Ltd0.84000.76000.82007,812,0000.06007.89 8 
0016Sun Hung Kai Properties Ltd110.50109.00109.803,271,6710.500.46 7 
0017New World Development Co. Ltd8.9808.8408.94011,615,2320.1001.13 7 
0018Oriental Press Group Ltd0.78000.78000.780020,0000.00000.00 7 
0019Swire Pacific Ltd 'A'92.9091.8091.85925,2490.300.33 7 
0020Wheelock and Co. Ltd41.3540.7541.35694,4080.400.98 7 
0021Beauforte Investors Corporation Ltd0.18000.17900.1790950,0000.00000.00 6 
0022Mexan Ltd0.24600.23100.2310760,0000.00301.28 7 
0023Bank of East Asia Ltd32.0031.1031.402,099,7890.200.63 7 
0024Burwill Holdings Ltd0.23700.23000.23201,848,0000.00200.85 4 
0025Chevalier International Holdings Ltd12.4812.4612.4814,0000.000.00 6 
0026China Motor Bus Co. Ltd77.5077.0077.0013,6170.550.71 8 
0027Galaxy Entertainment Group Ltd24.7024.1024.658,645,1660.451.86 7 
0028Tian An China Investments Co. Ltd4.3604.2504.300118,0000.0400.92 6 
0029Dynamic Holdings Ltd4.0303.9704.000300,0000.0100.25 7 
0030ABC Communications (Holdings) Ltd0.13700.12600.12809,891,0000.00705.19 7 
0031China Aerospace International Holdings1.0200.9901.0104,890,0000.0100.98 5 
0032Cross-Harbour (Holdings) Ltd10.6010.4010.58135,6620.080.76 5 
0033Elec & Eltek International Holdings Ltd0.18000.17300.176014,072,0000.00502.76 5 
0034Kowloon Development Co. Ltd7.3307.3007.31053,0000.0300.41 6 
0035Far East Consortium International Ltd2.8002.7502.790927,5100.0301.09 7 
0036Far East Technology International Ltd0.69000.68000.690072,0000.01001.43 6 
0037Far East Hotels & Entertainment Ltd0.38000.38000.3800122,6400.00000.00 5 
0038First Tractor Co Ltd4.1004.0504.1001,030,0000.0300.74 7 
0039Wealthmark International (Holdings) Ltd0.41000.39000.40002,362,0000.00501.23 6 
0040Gold Peak Industries (Holdings) Ltd0.81000.78000.810043,0000.00000.00 7 
0041Great Eagle Holdings Ltd35.4034.9035.00211,0020.200.57 7 
0042Northeast Electric Development Co. Ltd2.8602.7502.8101,470,0000.0200.72 6 
0043C. P. Pokphand Co. Ltd0.90000.87000.90003,612,0000.01001.12 6 
0044Hong Kong Aircraft Engineering Co. Ltd50.5550.0050.0518,8000.050.10 7 
0045Hongkong and Shanghai Hotels Ltd8.4008.1908.340217,0000.0400.48 7 
0046Computer And Technologies Holdings Ltd2.6102.6002.61062,0000.0501.95 6 
0047Hop Hing Holdings Ltd0.09900.09800.0980604,0000.00000.00 6 
0048EganaGoldpfeil (Holdings) Ltd0.17500.17100.1750150,0000.00000.00 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.8708.8408.87032,0000.0200.23 6 
0051Harbour Centre Development Ltd13.5813.3813.5052,2560.120.88 7 
0052Fairwood Holdings Ltd35.5535.1035.55299,5000.501.43 7 
0053Guoco Group Ltd86.7086.7086.701,0000.000.00 7 
0054Hopewell Holdings Ltd25.7025.5025.55414,3820.100.39 7 
0055Chung Tai Printing Holdings Ltd0.57000.56000.5700420,0000.00000.00 5 
0056Allied Properties (HK) Ltd1.5801.5501.580956,0960.0301.94 7 
0057Chen Hsong Holdings Ltd1.5701.5601.57022,6000.0100.63 5 
0058Sunway International Holdings Ltd0.17800.17600.1780120,0000.00201.11 6 
0059Skyfame Realty (Holdings) Ltd1.1001.0101.060562,0000.0100.95 8 
0060Four Seas Food Investment Holdings Ltd1.0300.9901.030142,0000.0000.00 4 
0061Venture International Investment0.03000.03000.03004,590,0000.00103.23 6 
0062Transport International Holdings Ltd21.5521.1021.55198,4000.452.13 7 
0063Winfoong International Ltd0.51000.50000.5000628,0000.00000.00 6 
0064Get Nice Holdings Ltd0.28000.27000.27003,284,0020.00501.82 6 
0065Pacific Century Insurance Holdings Ltd0.28000.27000.2700168,0000.00000.00 5 
0066MTR Corporation Ltd43.0042.5042.702,448,9210.050.12 8 
0068Lee Hing Development Ltd6.0006.0006.0001,0000.1001.64 4 
0069Shangri-La Asia Ltd8.3908.2808.360392,0620.0200.24 7 
0070Massive Resources International0.38000.35000.3700317,0000.02005.13 7 
0071Miramar Hotel & Investment Co. Ltd13.3813.2813.3832,5000.080.60 6 
0072King Pacific International Holdings Ltd1.3001.2501.26020,0000.0403.08 4 
0073Alpha General (holdings)0.73000.70000.7000914,0000.01001.41 5 
0075Y. T. Realty Group Ltd3.8803.7303.85065,0000.0000.00 6 
0076South Sea Petroleum Holdings Ltd0.12000.12000.12009,360,0680.00000.00 5 
0077AMS Public Transport Holdings Ltd1.4701.4701.47030,0000.0100.68 6 
0078Regal Hotels International Holdings Ltd3.7903.7103.780155,9000.0000.00 6 
0079Century Legend (Holdings) Ltd0.75000.73000.7500204,0000.00000.00 5 
0080Shaw Brothers (Hong Kong) Ltd0.14800.14600.1480300,0000.00100.67 5 
0081Shell Electric Mfg (Holdings) Co. Ltd2.3402.2302.2803,496,0000.0301.30 6 
0082Yanion International Holdings Ltd0.40000.39000.39501,091,4000.00501.25 6 
0083Sino Land Co. Ltd14.0013.7413.864,607,6890.020.14 7 
0084Stelux Holdings International Ltd0.61000.60000.610030,0000.01001.67 6 
0085China Electronics Corporation Holdings1.9001.8601.860788,0000.0201.06 6 
0086Sun Hung Kai & Co. Ltd4.6504.5304.5501,302,0000.1603.40 6 
0087Swire Pacific Ltd 'B'16.4816.1816.2050,0000.140.86 7 
0088Tai Cheung Holdings Ltd6.4806.4006.42044,0000.0600.93 6 
0089Tai Sang Land Development Ltd4.1904.1504.19021,1510.0100.24 4 
0090Gold Wo International Holdings1.1301.1201.120224,0000.0000.00 7 
0091New Smart Holdings Ltd0.11300.11100.11209,750,0000.00302.61 4 
0092Champion Technology Holdings Ltd0.11100.11000.1110700,0000.00201.77 7 
0093Termbray Industries International0.74000.72000.7300450,0000.00000.00 4 
0094Omnicorp Ltd0.70000.68000.680062,0000.02002.86 5 
0095New Heritage Holdings Ltd1.9601.9401.940344,0000.0201.02 5 
0096Wing Lung Bank Ltd1.8501.8001.85030,0000.1507.50 3 
0097Henderson Investment Ltd0.64000.63000.64001,147,2250.01001.59 7 
0098Xingfa Aluminium Holdings Ltd2.7002.7002.7001,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.7902.7002.76067,0000.0100.36 6 
0100Clear Media Ltd7.0107.0007.00020,0000.0000.00 6 
0101Hang Lung Properties Ltd16.7216.5016.646,379,4780.040.24 7 
0102Arnhold Holdings Ltd1.7301.6701.700864,0000.0100.59 6 
0103Shougang Concord Century Holdings Ltd0.19900.19800.1990146,0000.00100.50 4 
0104Asia Commercial Holdings Ltd0.23000.22000.2300100,0000.01004.17 6 
0105Associated International Hotels Ltd21.0021.0021.0010,0000.000.00 6 
0106Shenzhen High-Tech Holdings Ltd0.64000.63000.6400228,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd2.6902.6602.6701,050,0000.0100.37 5 
0108Buildmore International Ltd1.1601.1601.16036,0000.0100.87 5 
0109Wonderful World Holdings Ltd0.52000.50000.51006,830,2940.01002.00 5 
0110Fortune Telecom Holdings Ltd0.40000.38000.3900826,0000.00501.27 7 
0111Hantec Investment Holdings Ltd0.93000.91000.9200832,0000.02002.13 6 
0112Chi Cheung Investment Co. Ltd3.5803.2603.58032,4570.2206.55 5 
0113Dickson Concepts (International) Ltd2.7502.6902.750112,4260.0401.48 7 
0114Herald Holdings Ltd1.0401.0401.04030,0000.0100.95 6 
0115Grand Field Group Holdings Ltd0.27500.27500.2750120,0000.00501.85 5 
0116Chow Sang Sang Holdings International14.9814.7214.92135,0000.120.81 5 
0117EYANG Holdings Group Ltd2.8302.6502.650114,0000.1204.74 4 
0118Cosmos Machinery Enterprises Ltd0.44000.44000.440040,0000.00501.15 6 
0119Poly (Hong Kong) Investments Ltd2.1502.1102.1105,041,0000.0200.94 5 
0120Cosmopolitan International Holdings Ltd0.31000.31000.31004,380,0000.01003.13 5 
0121Chia Tai Enterprises International Ltd0.14000.14000.1400100,0000.00201.41 5 
0122Crocodile Garments Ltd0.91000.82000.890016,027,0000.08009.88 7 
0123Guangzhou Investment Co. Ltd1.01000.99001.000020,659,8000.00000.00 7 
0124Kingway Brewery Holdings Ltd2.2202.1502.150103,5280.0401.83 4 
0125Sun Hing Vision Group Holdings Ltd2.8302.7602.78018,0000.0100.36 6 
0126Tak Sing Alliance Holdings Ltd0.76000.75000.7500128,0000.00000.00 6 
0127Chinese Estates Holdings Ltd24.1523.5024.00519,0000.150.63 8 
0128ENM Holdings Ltd0.41500.41500.41504,0000.00000.00 4 
0129Asia Standard International Group Ltd1.8201.7301.7504,005,1760.0201.13 7 
0130Moiselle International Holdings Ltd1.3001.2901.29010,0000.0100.77 5 
0131Cheuk Nang (Holdings) Ltd5.9005.9005.90010,9970.0500.84 5 
0132China Investments Holdings Ltd0.73000.72000.730048,1420.00000.00 4 
0133China Merchants China Direct Investments10.9610.8010.86233,7640.000.00 7 
0135CNPC (Hong Kong) Ltd5.9705.8805.9409,210,7160.0100.17 5 
0136Mascotte Holdings Ltd0.31000.30000.30502,680,0000.00000.00 4 
0137Jinhui Holdings Co. Ltd0.95000.95000.95002,0000.02002.15 6 
0138CCT Telecom Holdings Ltd0.99000.98000.980063,3830.01001.01 5 
0139139 Holdings Ltd0.25500.25000.25502,800,0000.00000.00 6 
0141Great China Holdings Ltd4.0203.9603.960190,0000.0401.00 6 
0142First Pacific Co. Ltd6.0605.9205.980735,7650.0701.18 6 
0143Global Tech (Holdings) Ltd0.20500.19400.197011,922,0000.00301.50 6 
0144China Merchants Holdings (International)22.0521.6521.703,232,1500.200.91 7 
0145Hong Kong Building and Loan Agency Ltd0.34000.33000.3300728,0000.00000.00 5 
0146Tai Ping Carpets International Ltd1.8401.8201.84010,0000.0402.13 5 
0147Graneagle Holdings Ltd0.55000.50000.52002,725,0000.02004.00 4 
0148Kingboard Chemical Holdings Ltd16.1015.4415.98617,5880.020.13 6 
0149China Velocity Group Ltd0.42500.42000.4250422,0000.00501.19 5 
0151Want Want China Holdings Ltd5.0805.0005.04012,710,1010.0400.79 4 
0152Shenzhen International Holdings Ltd11.4811.2611.423,355,3920.040.35 7 
0153QPL International Holdings Ltd Warrants0.66000.65000.65002,072,0000.01001.52 4 
0154Beijing Development (Hong Kong) Ltd1.6001.5801.600117,0000.0000.00 5 
0156Lippo China Resources Ltd0.20600.19100.19908,640,0000.00904.33 5 
0157Natural Beauty Bio-Technology Ltd0.76000.72000.75002,300,0000.01001.32 5 
0158Melbourne Enterprises Ltd138.00138.00138.006,0000.000.00 7 
0159Wah Nam International Holdings Ltd0.13800.13300.1340152,0000.00402.90 7 
0160Hon Kwok Land Investment Co. Ltd3.0703.0603.07036,0000.0200.65 6 
0161CATIC Shenzhen Holdings Ltd4.6404.6204.640128,0000.0000.00 6 
0162China Golden Development Holdings Ltd0.48000.46000.4600486,0000.03006.12 4 
0163Emperor International Holdings Ltd1.7501.7301.740204,0000.0100.57 7 
0164Premium Land Ltd0.22000.21000.21008,100,0000.00000.00 5 
0165China Everbright Ltd15.2815.0815.181,787,7710.020.13 6 
0166New Times Group Holdings Ltd0.18000.17300.17301,617,0000.00301.70 6 
0167IDT International Ltd0.30000.30000.3000114,0000.00501.64 5 
0168Tsingtao Brewery Co. Ltd27.6027.1527.55688,0170.301.10 7 
0169China Fair Land Holdings Ltd0.83000.77000.7800320,0000.01001.27 5 
0170China Assets (Holdings) Ltd4.0104.0004.00035,0000.0000.00 5 
0171Silver Grant International Industries0.83000.83000.83004,0000.01001.22 4 
0172Goldbond Group Holdings Ltd0.28000.27000.27002,320,0000.00501.82 5 
0173K. Wah International Holdings Ltd4.1004.0004.0403,046,2560.0200.50 6 
0174Kee Shing (Holdings) Ltd1.0801.0801.08012,0000.0000.00 6 
0175Geely Automobile Holdings Ltd4.9004.8204.90042,598,9440.0701.45 7 
0176United Pacific Industries Ltd0.40000.40000.400030,0000.00501.23 5 
0177Jiangsu Expressway Co. Ltd10.9610.7810.901,822,4280.060.55 6 
0178Sa Sa International Holdings Ltd3.4603.2103.4203,806,8960.1604.91 6 
0179Johnson Electric Holdings Ltd19.1418.7019.02744,4730.040.21 7 
0180Kader Holdings Co. Ltd0.67000.67000.670052,0000.00000.00 5 
0181Fujian Holdings Ltd0.48000.46000.4700200,0000.01503.30 7 
0182China WindPower Group Ltd0.45000.44000.450011,560,0000.01002.27 7 
0183CITIC International Financial Holdings0.18500.18300.185064,0000.00000.00 5 
0184Keck Seng Investments (Hong Kong) Ltd6.5006.5006.50010,0000.0300.46 6 
0185China Credit Holdings Ltd0.21500.20600.2150650,0000.00502.38 5 
0186Grande Holdings Ltd0.21500.21400.214090,0000.00703.38 4 
0188SW Kingsway Capital Holdings Ltd0.15000.15000.15003,840,0000.00000.00 7 
0190Hong Kong Construction (Holdings) Ltd0.15300.14800.14902,729,3530.00100.67 6 
0191Lai Sun Garment (International) Ltd1.3801.3001.330559,9090.0100.76 7 
0193Capital Estate Ltd0.08500.08100.08301,371,0000.00101.19 6 
0194Liu Chong Hing Investment Ltd9.6509.5709.62074,0000.0300.31 7 
0195Grand Hotel Holdings A0.16000.15400.15402,250,0000.00201.28 5 
0196Honghua Group Ltd0.40500.39000.40502,501,9050.01002.53 7 
0197Heng Tai Consumables Group Ltd0.33500.32500.3350562,1090.00000.00 5 
0198SMI Corporation Ltd0.72000.71000.72001,972,6250.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.1403.1303.140117,0000.0100.32 6 
0200Melco International Development Ltd7.6507.4807.6401,300,0000.0801.06 7 
0201Magnificent Estates Ltd0.18000.18000.1800358,0000.00000.00 6 
0202Interchina Holdings Co. Ltd0.27500.27000.275065,0000.00501.79 7 
0204Everest International Investments Ltd0.10000.08000.0900154,400,0000.010010.00 6 
0205SEEC Media Group Ltd0.09200.09100.09101,560,0000.00303.19 5 
0206ITC Corporation Ltd - Preference1.1101.0901.090798,0000.0100.91 5 
0207Hong Kong Parkview Group Ltd1.3001.2501.2607,556,0000.0302.33 7 
0208Polytec Asset Holdings Ltd0.57000.57000.570030,0000.03005.56 6 
0209Sewco International Holdings Ltd0.20100.19000.2010240,0000.00100.50 5 
0210Prime Success International Group Ltd1.1701.1201.1501,056,0000.0201.71 6 
0212Nanyang Holdings Ltd42.0041.5041.956,0000.050.12 8 
0213National Electronics Holdings Ltd1.00000.99000.990082,0000.00000.00 6 
0214Asia Orient Holdings Ltd1.8101.7701.77071,8370.0000.00 7 
0215china Fund, The3.0002.8602.9805,054,0000.1003.47 8 
0216Chinney Investments Ltd1.8801.7901.820420,0000.0201.11 7 
0217China Chengtong Development Group Ltd0.67000.64000.65001,880,0000.01001.56 7 
0218Shenyin Wanguo (H.K.) Ltd3.8403.8003.810295,0000.0100.26 5 
0219Shun Ho Technology Holdings Ltd2.7502.7002.740166,2500.0100.36 7 
0220Uni-President China Holdings Ltd6.1105.8706.0102,317,0000.0100.17 4 
0221LeRoi Holdings Ltd0.09000.07700.082076,547,2000.00506.49 7 
0222Min Xin Holdings Ltd8.1608.1008.160150,8000.0700.87 7 
0223Kenfair International (Holdings) Ltd0.14900.14500.14803,514,0000.00201.33 4 
0224Pioneer Global Group Ltd1.2601.2601.26020,0000.0201.61 7 
0225Pokfulam Development Co. Ltd12.8012.8012.808,0000.040.31 7 
0226Lippo Ltd4.8904.8404.8508,0000.0000.00 6 
0227First Shanghai Investments Ltd1.2301.2201.220224,0000.0000.00 5 
0228Hon Po Group (Lobster King) Ltd0.10400.09900.099017,640,0000.00403.88 6 
0229Raymond Industrial Ltd0.95000.95000.9500100,0000.01001.06 6 
0230ONFEM Holdings Ltd0.94000.93000.9400664,0000.01001.05 6 
0231Dynamic Global Holdings Ltd0.10700.10200.103013,420,0000.00100.96 4 
0232CATIC International Holdings Ltd0.55000.54000.55003,596,0000.00000.00 6 
0234New Century Group Hong Kong Ltd0.12600.12500.1260716,0000.00403.08 6 
0235China Strategic Holdings Ltd0.21600.20900.21107,688,3620.00100.47 5 
0236San Miguel Brewery Hong Kong Ltd1.2001.1801.19042,5000.0201.65 5 
0237Safety Godown Co. Ltd25.0024.5524.95126,0000.351.42 7 
0238Lei Shing Hong Ltd0.75000.72000.7300878,0000.01001.35 5 
0239Pak Fah Yeow International Ltd3.8403.7603.790171,0000.0200.52 6 
0240Build King Holdings Ltd0.29500.29500.2950310,0000.00000.00 6 
0241CITIC 21CN Co. Ltd5.6105.5305.6002,260,0000.0801.45 5 
0242Shun Tak Holdings Ltd2.5502.4702.50010,511,2120.0803.10 6 
0243QPL International Holdings Ltd0.66000.65000.6600553,5000.00000.00 7 
0244Sincere Co. Ltd0.41000.40000.40002,655,0000.00501.27 6 
0245Landune International Ltd0.83000.80000.820015,804,0000.01001.20 6 
0247Tsim Sha Tsui Properties Ltd21.0021.0021.002,0000.000.00 4 
0248HKC International Holdings Ltd0.33500.33500.3350156,0000.00501.52 6 
0250Sino-i Technology Ltd0.12400.12000.12104,686,0000.00302.42 6 
0251S E A Holdings Ltd19.4019.1219.2054,0000.000.00 6 
0253Shun Ho Resources Holdings Ltd2.5802.5202.5808,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.15000.14900.14907,020,0000.00503.25 4 
0255Lung Kee (Bermuda) Holdings Ltd2.1502.1102.150156,0000.0100.47 6 
0256China Haidian Holdings Ltd1.6301.6001.6202,344,0000.0100.62 7 
0257China Everbright International Ltd8.7608.5908.6103,848,7000.0400.46 6 
0258Tomson Group Ltd2.4602.2502.4101,736,1850.1607.11 8 
0259Yeebo (International Holdings) Ltd2.4202.1502.4104,436,0000.27012.62 8 
0260Sino Gas Group Ltd0.18000.18000.18006,790,0000.00301.64 5 
0261CCT Tech International Ltd0.01700.01600.0170389,520,0000.00000.00 6 
0262Deson Development International Holdings0.34000.33000.33001,410,0000.01504.35 6 
0262Deson Development International Holdings0.34000.33000.33001,410,0000.01504.35 6 
0263Poly Investments Holdings Ltd0.29000.28000.29004,068,0000.00501.69 5 
0264Chanco International Group Ltd1.2501.1901.210232,0000.0403.20 6 
0265South China Holdings Ltd0.18100.17500.17708,230,0000.00100.56 6 
0267CITIC Pacific Ltd11.7811.5411.783,692,8090.060.51 6 
0268Kingdee International Software Group Co.2.3902.3302.36013,068,0000.0301.26 4 
0269Seapower Resources International Ltd0.11300.11000.1130815,0300.00000.00 6 
0270Guangdong Investment Ltd12.1811.7411.823,927,2840.100.84 6 
0271Dan Form Holdings Co. Ltd2.0001.9601.9801,262,0000.0100.51 5 
0272Hudson Holdings W02062.1402.1002.1306,463,9750.0100.47 7 
0273Willie International Holdings Ltd0.31000.30000.3050560,0000.00501.67 6 
0275Hanny Holdings Ltd0.34500.33500.33503,180,0100.00501.47 6 
0276New World CyberBase Ltd0.16300.15900.1630426,7500.00301.88 5 
0278Wah Ha Realty Co. Ltd8.2508.2008.20034,0000.0000.00 8 
0279Freeman Corporation Ltd0.41000.41000.410016,400,0000.00000.00 4 
0280King Fook Holdings Ltd0.62000.61000.62001,246,0000.01001.64 7 
0281Rivera (Holdings) Ltd0.46000.46000.460026,0000.00501.10 6 
0282Next Media Ltd0.41000.41000.4100876,0000.00501.23 7 
0283Matsunichi Communication Holdings Ltd3.9303.4803.90011,236,0000.37010.48 8 
0285BYD Electronic International Company Ltd6.1605.9406.0006,301,5000.0901.48 7 
0286G-Prop (Holdings) Ltd0.69000.67000.67005,236,0300.01001.47 5 
0288Berjaya Holdings (HK) Ltd6.1006.0006.0705,258,4730.0300.50 5 
0289Wing On Company International Ltd22.7522.6522.7511,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.14700.14200.14501,940,0000.00100.68 5 
0291China Resources Enterprise Ltd16.1015.6615.802,294,5340.241.54 4 
0293Cathay Pacific Airways Ltd12.3612.1812.282,891,9900.060.49 7 
0294Yangtzekiang Garment Ltd2.7202.5202.65036,2360.1305.16 5 
0296Emperor Entertainment Hotel Ltd1.8101.7801.7901,305,0000.0201.10 6 
0297Sinofert Holdings Ltd0.95000.93000.94009,228,0000.01001.05 4 
0298Chuang's China Investments Ltd0.39000.38000.3900294,0000.00000.00 6 
0299SinoCom Software Group Ltd0.13900.13100.134018,680,0000.00503.60 5 
0303VTech Holdings Ltd87.4586.6587.25374,2570.400.46 8 
0305Magnum International Holdings Ltd0.61000.59000.5900130,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.1604.1004.160108,0000.0300.73 6 
0307Tidetime Sun (Group) Ltd0.13000.11600.12909,008,0000.00907.50 7 
0308China Travel International Investment2.2902.2202.25028,367,0000.0401.75 5 
0309Lo's Enviro-Pro Holdings Ltd0.19900.19300.1990570,0000.00703.65 6 
0310Prosperity Investment Holdings Ltd0.10000.10000.100070,0000.00201.96 6 
0311Luen Thai Holdings Ltd1.2501.2501.25050,0000.0403.10 6 
0312Lamex Holdings0.44000.43000.44001,666,0000.00501.15 6 
0313Dickson Group Holdings Ltd0.08600.07900.086035,346,6660.00202.38 7 
0315SmarTone Telecommunications Holdings Ltd14.4013.7814.281,667,0650.463.33 7 
0316Orient Overseas (International) Ltd28.5027.5527.85418,8000.652.28 6 
0317Guangzhou Shipyard International Co. Ltd12.1811.9011.94606,6000.141.16 3 
0318Vongroup Ltd1.2201.1801.22042,6250.0100.81 6 
0319China Metal International Holdings Inc.2.4202.3902.390218,0000.0200.83 5 
0320Computime Group Ltd1.0701.0601.060448,0000.0100.93 5 
0321Texwinca Holdings Ltd6.0505.9606.0102,176,0000.0300.50 6 
0322Tingyi (Cayman Islands) Holdings Corp.6.9406.7806.8503,788,1730.0100.15 4 
0323Maanshan Iron & Steel Co. Ltd1.8001.7501.7807,784,0000.0100.56 5 
0326China Star Entertainment Ltd0.72000.70000.7000584,0000.00000.00 6 
0328Alco Holdings Ltd3.5803.3703.5802,706,0000.2005.92 6 
0329Golden Dragon Group (Holdings) Ltd0.77000.75000.7600156,0000.01001.30 5 
0330Esprit Holdings Ltd6.4406.3006.310758,2140.0701.10 6 
0332Ngai Lik Industrial Holdings Ltd0.56000.55000.5600933,3330.01001.75 6 
0333Top Form International Ltd1.7601.7501.75010,0000.0100.57 7 
0334Proview International Holdings Ltd0.64000.62000.6300562,0000.01001.56 4 
0335Upbest Group Ltd2.2302.1702.180304,0000.0000.00 5 
0336Huabao International Holdings Ltd2.8402.8102.8202,656,4080.0100.35 6 
0337Cec International Holdings Ltd W03092.5802.5002.5201,026,0000.0100.40 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.8503.7503.8507,572,0000.0401.05 6 
0339Earnest Investments Holdings Ltd0.81000.73000.7400190,0000.01001.33 4 
0340China Mining Resources Group Ltd0.10900.10500.10802,042,0000.00100.92 5 
0341Cafe de Coral Holdings Ltd26.3025.7526.10496,0000.351.36 7 
0342NewOcean Energy Holdings Ltd2.3802.3302.3603,918,0000.0200.85 5 
0343Culturecom Holdings Ltd1.2501.1901.230980,0000.0100.82 6 
0345Vitasoy International Holdings Ltd15.2615.1015.22442,0000.100.66 7 
0346Sino Union Petroleum & Chemical0.21000.21000.2100350,0000.00401.87 5 
0347Angang New Steel Co. Ltd3.8503.7303.7506,654,0000.0601.57 5 
0348Lung Cheong International Holdings Ltd0.26000.24000.24007,016,0000.01004.00 7 
0351China Sciences Conservational Power Ltd0.06200.04800.053067,250,0000.00203.92 6 
0352Fortune Sun (China) Holdings Ltd1.0901.0801.09026,0000.0100.93 4 
0353Aurora Global Investment Holdings Ltd0.13000.12600.1270780,0000.00201.60 5 
0354Chinasoft International Ltd3.0302.9802.9805,806,0000.0200.67 4 
0355Century City International Holdings Ltd0.49500.49000.4950248,0000.00000.00 6 
0356Incutech Investments Ltd0.08200.07000.07709,330,0000.00506.10 6