Sunday, 26 March 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd97.8596.8097.805,507,4910.000.00 8 
0002CLP Holdings Ltd80.7080.3080.602,187,2760.150.19 7 
0003Hong Kong and China Gas Co. Ltd15.4015.3015.407,601,9760.000.00 6 
0004Wharf (Holdings) Ltd69.1068.2569.003,109,9840.000.00 8 
0005HSBC Holdings plc63.3563.0063.0013,520,2140.000.00 4 
0006Hongkong Electric Holdings Ltd67.3566.8067.203,111,0940.250.37 4 
0007Karl Thomson Holdings Ltd0.90000.74000.79007,284,0000.05006.76 8 
0008PCCW Ltd4.5604.4604.49015,838,0790.0501.10 4 
0009Mandarin Entertainment (Holdings) Ltd0.41000.38000.390016,758,0000.00501.27 7 
0010Hang Lung Group Ltd33.6033.0033.60962,3770.551.66 8 
0011Hang Seng Bank Ltd158.10156.60157.40793,9420.700.44 5 
0012Henderson Land Development Co. Ltd49.1548.2048.304,435,5480.601.23 8 
0014Hysan Development Co. Ltd35.9535.3035.601,113,7920.350.97 5 
0015Vantage International (Holdings) Ltd0.97000.96000.9600266,0000.01001.05 6 
0016Sun Hung Kai Properties Ltd114.40112.30114.305,371,1590.600.52 7 
0017New World Development Co. Ltd9.9209.7509.77016,178,7180.1501.51 5 
0018Oriental Press Group Ltd0.91000.89000.900080,0000.02002.17 5 
0019Swire Pacific Ltd 'A'78.0077.2077.75966,4670.600.78 4 
0020Wheelock and Co. Ltd61.9061.0561.50713,7130.400.65 8 
0021Beauforte Investors Corporation Ltd0.23500.23500.235030,0000.00000.00 4 
0022Mexan Ltd0.32000.28500.31508,900,0000.035012.50 8 
0023Bank of East Asia Ltd32.3031.9532.301,386,9310.150.47 6 
0024Burwill Holdings Ltd0.16800.16400.16501,794,0000.00301.79 5 
0025Chevalier International Holdings Ltd12.5412.4412.5412,0000.100.80 6 
0026China Motor Bus Co. Ltd113.50111.90112.006,6000.600.54 3 
0027Galaxy Entertainment Group Ltd42.0041.0541.6012,782,3900.100.24 7 
0028Tian An China Investments Co. Ltd6.2306.1306.22061,0000.0400.65 5 
0029Dynamic Holdings Ltd5.2305.1505.190297,2000.0901.76 7 
0030ABC Communications (Holdings) Ltd0.29000.25000.280033,986,0000.02007.69 5 
0031China Aerospace International Holdings1.0701.0401.0604,450,8000.0000.00 6 
0032Cross-Harbour (Holdings) Ltd11.9811.5411.6079,9120.040.34 6 
0033Elec & Eltek International Holdings Ltd0.08900.08200.084020,732,0000.00303.45 5 
0034Kowloon Development Co. Ltd8.1508.0708.110458,0000.0500.62 6 
0035Far East Consortium International Ltd3.6503.6003.630810,1510.0000.00 7 
0036Far East Technology International Ltd0.77000.76000.7600120,0000.02002.56 4 
0037Far East Hotels & Entertainment Ltd0.41000.41000.410066,0000.00501.23 6 
0038First Tractor Co Ltd4.8704.8104.8401,258,7910.0100.21 5 
0039Wealthmark International (Holdings) Ltd0.42500.41000.42506,718,0000.00501.19 6 
0040Gold Peak Industries (Holdings) Ltd0.77000.74000.7600114,0000.00000.00 6 
0041Great Eagle Holdings Ltd36.8036.2036.70559,7650.100.27 5 
0042Northeast Electric Development Co. Ltd2.6002.4702.5301,408,0000.0200.80 5 
0043C. P. Pokphand Co. Ltd0.74000.72000.720013,703,5980.01001.37 5 
0044Hong Kong Aircraft Engineering Co. Ltd55.6555.0055.4529,2000.250.45 5 
0045Hongkong and Shanghai Hotels Ltd9.1209.0309.080577,6210.0200.22 7 
0046Computer And Technologies Holdings Ltd3.2503.1203.250396,0000.0401.25 7 
0047Hop Hing Holdings Ltd0.20300.18600.196039,552,0000.00904.81 7 
0048EganaGoldpfeil (Holdings) Ltd0.18000.17100.17502,778,0000.00402.23 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9108.8908.91045,0000.0200.22 6 
0051Harbour Centre Development Ltd14.6214.6014.624,0000.020.14 6 
0052Fairwood Holdings Ltd29.5529.2029.55301,5000.351.20 7 
0053Guoco Group Ltd90.9090.4090.758,0000.750.83 5 
0054Hopewell Holdings Ltd29.2529.0029.20169,0000.150.52 5 
0055Chung Tai Printing Holdings Ltd0.71000.69000.7100806,0000.00000.00 7 
0056Allied Properties (HK) Ltd2.0101.9201.9801,559,2650.0402.06 6 
0057Chen Hsong Holdings Ltd2.1602.1502.16090,0000.0100.47 6 
0058Sunway International Holdings Ltd0.12000.10700.117010,282,0000.00807.34 4 
0059Skyfame Realty (Holdings) Ltd0.98000.96000.960014,568,0000.01001.03 5 
0060Four Seas Food Investment Holdings Ltd1.0601.0401.06046,0000.0201.85 5 
0061Venture International Investment0.03300.03200.0330277,575,0000.00000.00 7 
0062Transport International Holdings Ltd24.2023.6023.65280,8000.150.63 7 
0063Winfoong International Ltd0.51000.49000.50001,749,0150.01001.96 4 
0064Get Nice Holdings Ltd0.27500.27000.27501,854,0000.00501.85 5 
0065Pacific Century Insurance Holdings Ltd0.35000.34000.3500715,4380.00501.41 5 
0066MTR Corporation Ltd42.9542.5042.952,144,3880.200.47 7 
0068Lee Hing Development Ltd6.3206.3206.3201,0000.0200.32 6 
0069Shangri-La Asia Ltd11.269.9510.365,200,4770.596.04 8 
0070Massive Resources International0.35000.34000.3400400,3000.01504.23 5 
0071Miramar Hotel & Investment Co. Ltd16.6816.2016.56311,0000.201.22 7 
0072King Pacific International Holdings Ltd1.01000.89000.9800614,0000.07006.67 5 
0075Y. T. Realty Group Ltd2.8702.7202.74036,0000.2307.74 4 
0076South Sea Petroleum Holdings Ltd0.06800.06600.067018,536,6000.00000.00 4 
0077AMS Public Transport Holdings Ltd1.4701.4701.47054,0000.0100.68 5 
0078Regal Hotels International Holdings Ltd4.2804.2504.280281,0000.0300.71 7 
0079Century Legend (Holdings) Ltd0.82000.81000.820060,0000.01001.20 5 
0080Shaw Brothers (Hong Kong) Ltd0.22100.22100.221060,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.3804.1904.2907,394,0000.0400.94 7 
0082Yanion International Holdings Ltd0.28000.27000.28004,934,8000.00501.82 5 
0083Sino Land Co. Ltd14.0013.7413.843,461,5500.141.00 7 
0084Stelux Holdings International Ltd0.56000.56000.560040,0000.00000.00 6 
0085China Electronics Corporation Holdings1.6601.6001.6104,816,0000.0402.42 6 
0086Sun Hung Kai & Co. Ltd5.0605.0005.040384,0000.0400.80 5 
0087Swire Pacific Ltd 'B'13.4613.3013.421,187,5000.120.90 4 
0088Tai Cheung Holdings Ltd7.3207.0107.0502,176,0000.2703.69 5 
0089Tai Sang Land Development Ltd4.9504.8904.950237,0000.0501.02 5 
0090Gold Wo International Holdings1.3001.2401.300114,0000.0504.00 6 
0091New Smart Holdings Ltd0.09000.08800.08903,225,0000.00101.11 7 
0092Champion Technology Holdings Ltd0.12900.12400.1290867,5040.00302.38 5 
0093Termbray Industries International0.64000.63000.6300158,0000.00000.00 5 
0094Omnicorp Ltd0.87000.85000.8500680,0000.03003.41 6 
0095New Heritage Holdings Ltd2.2202.1002.1102,492,0000.1004.52 5 
0096Wing Lung Bank Ltd2.0002.0002.00020,0000.0000.00 5 
0097Henderson Investment Ltd0.67000.65000.65004,736,0000.02002.99 6 
0098Xingfa Aluminium Holdings Ltd3.6203.6103.620649,0000.0000.00 7 
0099Wong's International (Holdings) Ltd2.8702.8602.86033,0000.0200.69 6 
0100Clear Media Ltd8.9208.7508.7502,0000.1001.13 5 
0101Hang Lung Properties Ltd20.7020.4020.703,749,7900.050.24 7 
0102Arnhold Holdings Ltd2.5602.5002.5104,778,0000.0401.57 6 
0103Shougang Concord Century Holdings Ltd0.29000.28500.2850282,0000.00501.72 5 
0104Asia Commercial Holdings Ltd0.22500.21200.22501,146,1200.00100.44 6 
0105Associated International Hotels Ltd25.3023.1023.104,0000.200.86 7 
0106Shenzhen High-Tech Holdings Ltd0.67000.67000.67001,229,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd3.4503.4003.4002,348,0000.0100.29 6 
0108Buildmore International Ltd1.1301.0001.110152,0000.0302.78 5 
0109Wonderful World Holdings Ltd0.44000.42000.43004,840,0060.01002.27 4 
0110Fortune Telecom Holdings Ltd0.37000.36000.3650302,0000.00501.35 5 
0111Hantec Investment Holdings Ltd1.00000.99000.990064,0000.01001.00 5 
0112Chi Cheung Investment Co. Ltd3.6603.5603.59056,4570.0100.28 5 
0113Dickson Concepts (International) Ltd2.8902.8502.890173,6800.0401.40 6 
0114Herald Holdings Ltd1.1401.1401.14030,0000.0000.00 4 
0115Grand Field Group Holdings Ltd0.27000.26500.265070,0000.00501.85 6 
0116Chow Sang Sang Holdings International17.9417.6417.92256,0000.201.13 6 
0117EYANG Holdings Group Ltd1.6201.5801.58052,0000.0000.00 4 
0118Cosmos Machinery Enterprises Ltd0.49500.49000.495064,0000.00501.02 5 
0119Poly (Hong Kong) Investments Ltd3.5303.4303.47011,416,0000.0000.00 5 
0120Cosmopolitan International Holdings Ltd0.27000.26500.26501,820,0000.00501.85 5 
0121Chia Tai Enterprises International Ltd0.13600.13100.1360180,0000.00201.45 7 
0122Crocodile Garments Ltd1.1301.1001.1103,115,0000.0201.83 7 
0123Guangzhou Investment Co. Ltd1.3801.3401.35016,926,5140.0201.46 6 
0124Kingway Brewery Holdings Ltd1.9401.8801.890300,0000.0603.08 5 
0125Sun Hing Vision Group Holdings Ltd2.8302.8302.83020,0000.0200.71 5 
0126Tak Sing Alliance Holdings Ltd0.82000.80000.81001,456,0000.01001.22 5 
0127Chinese Estates Holdings Ltd12.1012.0412.06499,0000.040.33 6 
0128ENM Holdings Ltd0.58000.57000.57001,520,0000.01001.72 4 
0129Asia Standard International Group Ltd1.9401.8701.9401,428,0000.0201.04 7 
0130Moiselle International Holdings Ltd1.3601.3501.36040,0000.0000.00 6 
0131Cheuk Nang (Holdings) Ltd5.3005.2905.30029,0000.0000.00 4 
0132China Investments Holdings Ltd0.67000.63000.65001,801,0000.04005.80 4 
0133China Merchants China Direct Investments12.8412.7612.82160,0000.020.16 6 
0135CNPC (Hong Kong) Ltd7.2507.1007.14010,042,7800.1001.38 6 
0136Mascotte Holdings Ltd0.15800.15300.1550142,695,7700.00301.90 4 
0137Jinhui Holdings Co. Ltd1.1001.0801.08060,0000.0100.92 5 
0138CCT Telecom Holdings Ltd1.1201.1001.110433,0000.0201.83 7 
0139139 Holdings Ltd0.16500.16300.16403,823,2000.00100.61 5 
0141Great China Holdings Ltd2.9602.8002.850922,0000.0602.15 6 
0142First Pacific Co. Ltd5.5005.3405.4201,821,1840.0100.18 5 
0143Global Tech (Holdings) Ltd0.27500.26000.27505,162,0000.01505.77 6 
0144China Merchants Holdings (International)22.0521.7522.053,663,4910.251.15 7 
0145Hong Kong Building and Loan Agency Ltd0.34000.32000.3400744,0000.01003.03 5 
0146Tai Ping Carpets International Ltd2.1002.1002.10015,0000.0200.96 5 
0147Graneagle Holdings Ltd1.4701.4501.4705,170,0000.0100.68 5 
0148Kingboard Chemical Holdings Ltd27.7026.6527.103,512,0000.250.91 7 
0149China Velocity Group Ltd0.72000.69000.700023,372,1510.01001.41 6 
0151Want Want China Holdings Ltd5.1605.0805.16011,051,4400.0601.18 6 
0152Shenzhen International Holdings Ltd11.7411.6011.703,126,9140.000.00 6 
0153QPL International Holdings Ltd Warrants0.53000.51000.52003,202,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd1.4901.4401.460443,0000.0100.68 6 
0156Lippo China Resources Ltd0.24000.24000.24002,934,0000.00100.42 7 
0157Natural Beauty Bio-Technology Ltd0.89000.86000.86001,140,0000.02002.27 7 
0158Melbourne Enterprises Ltd179.00179.00179.001,0000.000.00 7 
0159Wah Nam International Holdings Ltd0.17600.16100.1750332,4000.00000.00 7 
0160Hon Kwok Land Investment Co. Ltd4.1804.1804.18011,1660.0100.24 5 
0161CATIC Shenzhen Holdings Ltd4.0303.9803.990538,0000.0601.48 5 
0162China Golden Development Holdings Ltd0.41000.40000.40502,200,0000.01002.53 6 
0163Emperor International Holdings Ltd2.5102.4302.4601,357,3330.0301.20 6 
0164Premium Land Ltd0.22000.20000.220033,000,0000.01004.76 6 
0165China Everbright Ltd16.3016.0816.142,635,4950.160.98 6 
0166New Times Group Holdings Ltd0.25000.25000.25008,465,5000.00000.00 5 
0167IDT International Ltd0.28000.28000.28002,874,0000.00501.82 6 
0168Tsingtao Brewery Co. Ltd36.4535.4035.551,674,0750.000.00 5 
0169China Fair Land Holdings Ltd0.77000.75000.7500426,0000.01001.32 5 
0170China Assets (Holdings) Ltd3.9103.8303.91015,0000.0100.26 6 
0171Silver Grant International Industries1.1701.1401.150878,0000.0100.86 4 
0172Goldbond Group Holdings Ltd0.24400.24200.2440690,0000.00100.41 4 
0173K. Wah International Holdings Ltd5.2005.1105.1505,854,0770.0000.00 7 
0174Kee Shing (Holdings) Ltd1.1701.1301.150202,0000.0201.71 6 
0175Geely Automobile Holdings Ltd12.4011.8412.2887,199,3170.423.54 7 
0176United Pacific Industries Ltd0.57000.55000.5600340,0000.01001.82 7 
0177Jiangsu Expressway Co. Ltd11.0010.7810.802,359,7550.181.64 5 
0178Sa Sa International Holdings Ltd3.1003.0803.0803,032,0830.0100.32 4 
0179Johnson Electric Holdings Ltd24.7524.0024.70938,3750.853.56 8 
0180Kader Holdings Co. Ltd0.76000.76000.7600100,0000.01001.33 5 
0181Fujian Holdings Ltd0.41000.41000.4100400,0000.01503.80 5 
0182China WindPower Group Ltd0.41000.40500.40504,450,0000.00000.00 4 
0183CITIC International Financial Holdings0.20000.19000.19209,264,0000.00100.52 6 
0184Keck Seng Investments (Hong Kong) Ltd6.2506.2506.25010,0000.0000.00 5 
0185China Credit Holdings Ltd0.20000.20000.20002,700,0000.00000.00 5 
0186Grande Holdings Ltd0.39500.39000.3950180,0000.00501.28 7 
0187Beiren Printing Machinery Holdings Ltd3.3103.2603.300226,0000.0200.61 5 
0188SW Kingsway Capital Holdings Ltd0.13400.13200.13308,850,0000.00100.75 5 
0190Hong Kong Construction (Holdings) Ltd4.6204.5304.620415,9360.0300.65 6 
0191Lai Sun Garment (International) Ltd2.0402.0002.030137,0000.0200.98 6 
0193Capital Estate Ltd0.08300.08200.0820733,0000.00202.38 5 
0194Liu Chong Hing Investment Ltd11.2411.1611.2482,0000.000.00 5 
0195Grand Hotel Holdings A0.11000.11000.11001,610,0000.00000.00 6 
0196Honghua Group Ltd0.90000.88000.88003,684,0000.01001.12 5 
0197Heng Tai Consumables Group Ltd0.56000.53000.550038,311,6830.01001.79 7 
0198SMI Corporation Ltd0.75000.73000.740017,132,2500.01001.33 6 
0199Macau Prime Properties Holdings Ltd3.1803.1603.180184,1940.0200.63 4 
0200Melco International Development Ltd13.4212.9813.141,318,0000.201.50 6 
0201Magnificent Estates Ltd0.18500.17800.17801,104,0000.00502.73 6 
0202Interchina Holdings Co. Ltd0.29000.28000.28001,161,5000.00501.75 5 
0204Everest International Investments Ltd0.02800.02500.0260180,680,0000.00103.70 6 
0205SEEC Media Group Ltd0.12000.11000.1200166,780,0000.00605.26 6 
0206ITC Corporation Ltd - Preference1.0601.0201.0201,685,0000.0302.86 5 
0207Hong Kong Parkview Group Ltd1.1701.1401.1403,850,0000.0201.72 5 
0208Polytec Asset Holdings Ltd0.59000.58000.5800190,0000.01001.69 6 
0209Sewco International Holdings Ltd0.19900.18900.19201,532,0000.00301.54 5 
0210Prime Success International Group Ltd0.82000.80000.80007,476,0000.01001.23 7 
0212Nanyang Holdings Ltd43.8043.8043.803,0000.000.00 6 
0213National Electronics Holdings Ltd1.0901.0801.09032,0000.0100.93 5 
0214Asia Orient Holdings Ltd2.1602.1302.13086,9210.0301.39 7 
0215china Fund, The2.3502.3202.3403,723,7260.0000.00 5 
0216Chinney Investments Ltd2.8602.8302.850116,0000.0200.71 7 
0217China Chengtong Development Group Ltd0.57000.56000.56001,262,0000.01001.75 5 
0218Shenyin Wanguo (H.K.) Ltd3.4203.3703.420730,0000.0300.88 5 
0219Shun Ho Technology Holdings Ltd2.9602.8702.960182,0000.0200.68 6 
0220Uni-President China Holdings Ltd5.5205.4705.5004,251,0000.0000.00 6 
0221LeRoi Holdings Ltd0.41000.40000.4100333,8000.00000.00 7 
0222Min Xin Holdings Ltd6.5606.4906.490874,0000.0100.15 4 
0223Kenfair International (Holdings) Ltd0.27500.26500.265011,602,0000.00501.85 5 
0224Pioneer Global Group Ltd1.6001.5601.600248,0000.0000.00 7 
0225Pokfulam Development Co. Ltd16.1016.1016.104,0000.100.63 6 
0226Lippo Ltd4.8004.7804.790101,0000.0100.21 6 
0227First Shanghai Investments Ltd1.1901.1701.190720,0000.0100.85 5 
0228Hon Po Group (Lobster King) Ltd0.08000.07500.07606,124,0000.00000.00 5 
0229Raymond Industrial Ltd1.1401.1301.130273,0000.0100.89 6 
0230ONFEM Holdings Ltd1.0301.0101.0201,530,0000.0100.97 6 
0231Dynamic Global Holdings Ltd0.08400.08200.083011,840,0000.00101.19 4 
0232CATIC International Holdings Ltd0.46500.46000.46503,316,0000.00000.00 5 
0234New Century Group Hong Kong Ltd0.14000.14000.14001,157,8000.00000.00 5 
0235China Strategic Holdings Ltd0.15200.14700.152017,485,0000.00100.66 5 
0236San Miguel Brewery Hong Kong Ltd1.2401.2101.240166,0000.0000.00 6 
0237Safety Godown Co. Ltd18.8818.8418.8432,0000.000.00 5 
0238Lei Shing Hong Ltd0.83000.79000.820093,0000.00000.00 6 
0239Pak Fah Yeow International Ltd3.6003.5903.59017,5000.0200.56 5 
0240Build King Holdings Ltd0.44500.43500.4350960,0000.01002.25 4 
0241CITIC 21CN Co. Ltd3.9503.6803.80018,073,7350.0802.06 7 
0242Shun Tak Holdings Ltd2.7602.7202.7502,166,5000.0100.36 6 
0243QPL International Holdings Ltd0.54000.52000.540012,411,0000.00000.00 5 
0244Sincere Co. Ltd0.40500.40000.4050258,0000.00000.00 6 
0245Landune International Ltd0.60000.58000.60003,463,2350.00000.00 7 
0247Tsim Sha Tsui Properties Ltd23.5022.5523.504,0000.000.00 8 
0248HKC International Holdings Ltd0.31000.31000.3100292,0000.01003.13 5 
0250Sino-i Technology Ltd0.10500.10300.10405,950,0000.00100.95 6 
0251S E A Holdings Ltd18.0017.6217.68222,0000.120.68 6 
0253Shun Ho Resources Holdings Ltd2.9102.7502.91028,0000.0100.34 5 
0255Lung Kee (Bermuda) Holdings Ltd3.0903.0203.080218,0000.0601.99 7 
0256China Haidian Holdings Ltd1.7301.6601.7305,984,0000.0804.85 7 
0257China Everbright International Ltd10.7810.5610.666,508,3860.040.37 4 
0258Tomson Group Ltd3.6803.5903.620114,0000.0100.28 6 
0259Yeebo (International Holdings) Ltd4.0403.9204.0001,264,0000.0300.74 4 
0260Sino Gas Group Ltd0.14000.14000.14002,090,0000.00000.00 4 
0261CCT Tech International Ltd0.01000.01000.0100363,130,0000.00109.09 5 
0262Deson Development International Holdings0.33500.33000.3350105,0000.00501.52 5 
0262Deson Development International Holdings0.33500.33000.3350105,0000.00501.47 6 
0263Poly Investments Holdings Ltd0.28500.27500.27501,738,1200.00501.79 5 
0264Chanco International Group Ltd1.1401.1301.14024,0000.0100.87 5 
0265South China Holdings Ltd0.13000.13000.13004,120,0000.00201.52 5 
0266Tian Teck Land Ltd8.7108.7008.71060,0000.0600.68 6 
0267CITIC Pacific Ltd11.2611.0411.0812,008,7180.161.42 5 
0268Kingdee International Software Group Co.3.3803.3103.36028,194,0000.0300.90 6 
0269Seapower Resources International Ltd0.16200.15300.157014,880,0000.00301.88 7 
0270Guangdong Investment Ltd11.4611.2411.466,020,1730.221.96 7 
0272Hudson Holdings W02061.8501.7901.82012,703,7830.0100.55 6 
0273Willie International Holdings Ltd0.11600.11400.116013,626,9240.00100.87 5 
0274Global Green Tech Group Ltd0.02900.02800.02907,160,0000.00000.00 4 
0275Hanny Holdings Ltd0.25500.23900.2430171,744,9500.00100.41 7 
0276New World CyberBase Ltd0.28000.28000.28003,092,1780.00000.00 5 
0277Tern Properties Co. Ltd4.6004.6004.60040,0000.0200.43 6 
0278Wah Ha Realty Co. Ltd8.6508.6508.6502,8000.0000.00 5 
0279Freeman Corporation Ltd0.50000.48500.49507,300,0000.00501.00 5 
0280King Fook Holdings Ltd0.63000.62000.6300248,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.63000.62000.6300868,0000.02003.28 6 
0282Next Media Ltd0.37500.36500.3750146,0000.00501.35 5 
0283Matsunichi Communication Holdings Ltd7.3206.8207.3102,862,1600.3705.33 7 
0285BYD Electronic International Company Ltd10.309.9110.1010,911,0000.040.39 8 
0286G-Prop (Holdings) Ltd0.67000.65000.660031,342,0000.01001.49 6 
0287Winfair Investment Co. Ltd10.8810.8810.884,0000.060.55 5 
0288Berjaya Holdings (HK) Ltd6.8006.5906.65038,253,3140.0100.15 7 
0289Wing On Company International Ltd26.0025.5026.0029,0000.301.17 6 
0290China Conservational Power Holdings Ltd0.30500.29000.29507,526,0000.00000.00 7 
0291China Resources Enterprise Ltd18.1817.8018.023,186,1100.020.11 5 
0293Cathay Pacific Airways Ltd11.3410.9011.2818,220,8970.282.55 5 
0294Yangtzekiang Garment Ltd2.9702.8802.950588,2760.0802.79 7 
0295Kong Sun Holdings Ltd0.31000.29000.30003,495,0000.00000.00 6 
0295Kong Sun Holdings Ltd0.31000.29000.30003,495,0000.00501.64 5 
0296Emperor Entertainment Hotel Ltd1.8401.8101.8401,050,0000.0100.55 5 
0297Sinofert Holdings Ltd1.1901.1701.1807,595,4680.0000.00 5 
0298Chuang's China Investments Ltd0.56000.55000.5600640,0000.00000.00 7 
0299SinoCom Software Group Ltd0.08900.07300.0820177,330,0000.010013.89 6 
0300Jiaoda Kunji High-Tech Co. Ltd2.5102.4502.4902,169,0050.0301.19 7 
0303VTech Holdings Ltd94.6592.5092.80529,7431.851.95 7 
0305Magnum International Holdings Ltd0.76000.72000.74002,740,0000.01001.33 6 
0306Kwoon Chung Bus Holdings Ltd4.0504.0304.05042,0000.0200.50 6 
0308China Travel International Investment2.3502.3102.3305,928,8000.0200.85 6 
0309Lo's Enviro-Pro Holdings Ltd0.42000.38000.415023,928,0000.02506.41 8 
0310Prosperity Investment Holdings Ltd0.10500.10100.1020422,0000.00202.00 5 
0311Luen Thai Holdings Ltd1.7901.7401.770341,0000.0100.56 3 
0312Lamex Holdings0.58000.56000.5600676,0000.04006.67 5 
0313Dickson Group Holdings Ltd0.08600.08500.08601,603,3330.00101.15 5 
0315SmarTone Telecommunications Holdings Ltd10.2210.0010.041,064,8520.161.57 6 
0316Orient Overseas (International) Ltd41.8040.6041.25775,8530.100.24 4 
0317Guangzhou Shipyard International Co. Ltd16.1415.7415.98706,9400.040.25 4 
0318Vongroup Ltd1.4601.3601.46016,2500.0302.10 6 
0319China Metal International Holdings Inc.2.7002.6702.680672,0000.0200.74 7 
0320Computime Group Ltd1.1001.1001.10062,0000.0201.79 6 
0321Texwinca Holdings Ltd5.4605.3205.4501,952,0000.0901.68 6 
0322Tingyi (Cayman Islands) Holdings Corp.9.2809.1009.25012,778,6700.0600.65 7 
0323Maanshan Iron & Steel Co. Ltd2.9202.8202.86018,108,0000.0301.04 5 
0326China Star Entertainment Ltd0.43000.41000.4200544,0000.01002.33 5 
0328Alco Holdings Ltd2.1802.1502.150198,0000.0100.47 6 
0329Golden Dragon Group (Holdings) Ltd2.1501.9602.0402,248,0150.0502.39 6 
0330Esprit Holdings Ltd6.7706.6006.7704,285,4960.2503.83 5 
0331China Resources Peoples Telephone2.5302.4802.530122,0000.0200.80 6 
0332Ngai Lik Industrial Holdings Ltd0.75000.74000.7400152,0000.01001.33 6 
0333Top Form International Ltd1.7301.7001.73080,0000.0502.98 6 
0334Proview Internati