Tuesday, 21 February 2017

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd93.5092.3092.804,018,6180.500.54 6 
0002CLP Holdings Ltd77.7077.1577.401,485,8060.300.39 6 
0003Hong Kong and China Gas Co. Ltd15.0014.9014.985,817,5520.040.27 6 
0004Wharf (Holdings) Ltd59.9559.3559.902,352,3550.400.67 7 
0005HSBC Holdings plc69.1068.1069.0031,745,7190.701.02 8 
0006Hongkong Electric Holdings Ltd70.0069.0069.104,176,0300.701.00 4 
0007Karl Thomson Holdings Ltd0.68000.68000.680014,0000.00000.00 4 
0008PCCW Ltd4.7204.6704.6708,354,8170.0400.85 4 
0009Mandarin Entertainment (Holdings) Ltd0.41000.39500.39503,480,0000.00501.25 4 
0010Hang Lung Group Ltd31.7531.1531.35142,0000.150.48 6 
0011Hang Seng Bank Ltd163.40162.10163.101,583,6850.400.24 7 
0012Henderson Land Development Co. Ltd44.2543.7544.001,235,6730.000.00 6 
0014Hysan Development Co. Ltd35.4034.7534.90601,7450.401.13 4 
0015Vantage International (Holdings) Ltd1.1301.0501.0702,650,0000.0605.31 5 
0016Sun Hung Kai Properties Ltd108.80107.10108.503,113,2660.400.37 6 
0017New World Development Co. Ltd9.4009.2609.37011,512,5270.0600.64 6 
0018Oriental Press Group Ltd0.93000.89000.93001,782,0000.05005.68 7 
0019Swire Pacific Ltd 'A'80.7579.5580.25708,0940.100.12 7 
0020Wheelock and Co. Ltd49.0048.2548.25537,0000.551.13 6 
0021Beauforte Investors Corporation Ltd0.25000.25000.2500140,0000.00000.00 5 
0022Mexan Ltd0.27000.26000.26501,206,0000.00000.00 6 
0023Bank of East Asia Ltd33.0532.1032.803,503,1140.300.91 5 
0024Burwill Holdings Ltd0.18700.18400.18407,856,0000.00201.10 6 
0025Chevalier International Holdings Ltd12.2212.1812.2220,0000.020.16 6 
0026China Motor Bus Co. Ltd107.60106.40107.3010,2000.300.28 5 
0027Galaxy Entertainment Group Ltd37.2036.4536.606,786,0740.250.68 6 
0028Tian An China Investments Co. Ltd5.1304.9505.000296,4400.0801.57 7 
0029Dynamic Holdings Ltd5.0004.9305.00020,0000.0501.01 6 
0030ABC Communications (Holdings) Ltd0.38000.37000.380028,416,0000.01002.70 7 
0031China Aerospace International Holdings1.0801.0601.0702,419,7600.0000.00 6 
0032Cross-Harbour (Holdings) Ltd11.1811.1411.1859,9120.060.54 5 
0033Elec & Eltek International Holdings Ltd0.11500.11000.114017,130,0000.00100.88 4 
0034Kowloon Development Co. Ltd7.7507.6507.750255,0000.1001.31 6 
0035Far East Consortium International Ltd3.5703.5103.5601,040,5260.0501.42 6 
0036Far East Technology International Ltd0.84000.80000.8300618,0000.01001.19 5 
0037Far East Hotels & Entertainment Ltd0.42000.41000.4200850,0000.00000.00 6 
0038First Tractor Co Ltd4.8504.7804.8402,558,0000.0400.83 5 
0039Wealthmark International (Holdings) Ltd0.41000.41000.41002,172,0000.00000.00 5 
0040Gold Peak Industries (Holdings) Ltd0.78000.78000.78001,0000.00000.00 6 
0041Great Eagle Holdings Ltd36.2535.9036.0553,0000.150.42 6 
0042Northeast Electric Development Co. Ltd2.7302.6502.6701,912,0000.0401.52 5 
0043C. P. Pokphand Co. Ltd0.84000.82000.83002,498,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd54.2053.6053.809,6000.200.37 6 
0045Hongkong and Shanghai Hotels Ltd8.6208.5808.610518,6000.0000.00 5 
0046Computer And Technologies Holdings Ltd2.8402.8202.84088,0000.0802.90 7 
0047Hop Hing Holdings Ltd0.19300.18800.18903,784,0000.00201.05 7 
0048EganaGoldpfeil (Holdings) Ltd0.19500.18500.19302,540,0000.00402.12 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.9608.8808.890155,0000.0100.11 6 
0051Harbour Centre Development Ltd14.9014.8014.887,0000.120.81 6 
0052Fairwood Holdings Ltd29.5029.2029.50300,0000.250.85 6 
0053Guoco Group Ltd92.3089.3092.3043,0001.902.10 8 
0054Hopewell Holdings Ltd27.5027.1527.30574,5000.000.00 4 
0055Chung Tai Printing Holdings Ltd0.60000.59000.6000180,0000.00000.00 6 
0056Allied Properties (HK) Ltd1.8501.8001.8101,551,0180.0402.16 6 
0057Chen Hsong Holdings Ltd1.9401.9101.940402,0000.0301.57 6 
0058Sunway International Holdings Ltd0.16700.15400.16706,860,0000.00201.21 5 
0059Skyfame Realty (Holdings) Ltd0.96000.90000.93004,560,0000.02002.20 5 
0060Four Seas Food Investment Holdings Ltd1.0901.0801.09030,0000.0100.93 5 
0061Venture International Investment0.03500.03300.03501,111,834,0000.00206.06 8 
0062Transport International Holdings Ltd22.9522.7022.85161,2000.100.44 6 
0063Winfoong International Ltd0.55000.50000.5300335,0000.03006.00 5 
0064Get Nice Holdings Ltd0.28000.28000.280013,956,0000.00501.82 6 
0065Pacific Century Insurance Holdings Ltd0.40000.38000.3900414,3030.00501.27 6 
0066MTR Corporation Ltd41.0040.5040.903,668,8620.451.11 7 
0068Lee Hing Development Ltd5.8205.8205.8201,5000.2804.59 4 
0069Shangri-La Asia Ltd9.3909.1409.2201,034,0000.0100.11 6 
0070Massive Resources International0.33000.32000.3300661,0000.00000.00 4 
0071Miramar Hotel & Investment Co. Ltd16.0615.8815.9017,8670.000.00 4 
0072King Pacific International Holdings Ltd1.1001.0501.0906,0000.0100.91 7 
0075Y. T. Realty Group Ltd2.9202.9202.9202,0000.0100.34 4 
0076South Sea Petroleum Holdings Ltd0.08000.08000.080017,201,7200.00000.00 6 
0077AMS Public Transport Holdings Ltd1.5001.5001.50020,0000.0000.00 5 
0078Regal Hotels International Holdings Ltd4.2804.2004.220150,8000.0300.71 5 
0079Century Legend (Holdings) Ltd0.89000.85000.8800686,7000.02002.33 6 
0080Shaw Brothers (Hong Kong) Ltd0.24300.23600.237025,560,0000.00401.66 4 
0081Shell Electric Mfg (Holdings) Co. Ltd2.8202.7702.790987,5000.0100.36 6 
0082Yanion International Holdings Ltd0.31500.30500.30504,623,8000.01003.17 6 
0083Sino Land Co. Ltd12.6212.5012.603,930,5800.020.16 5 
0084Stelux Holdings International Ltd0.54000.54000.540010,2000.02003.57 5 
0085China Electronics Corporation Holdings1.7201.6801.7101,060,0000.0100.59 6 
0086Sun Hung Kai & Co. Ltd5.1505.0805.150116,5320.0200.39 5 
0087Swire Pacific Ltd 'B'14.2214.1014.18175,0000.020.14 6 
0088Tai Cheung Holdings Ltd7.2507.2007.22032,2000.0300.41 6 
0089Tai Sang Land Development Ltd4.9404.9304.93017,0000.0701.44 6 
0090Gold Wo International Holdings1.3501.2801.330104,0000.0201.48 6 
0091New Smart Holdings Ltd0.05100.04800.049068,067,5000.00203.92 6 
0092Champion Technology Holdings Ltd0.13500.13300.1350222,2920.00201.50 5 
0093Termbray Industries International0.66000.63000.6400262,0000.00000.00 6 
0094Omnicorp Ltd0.88000.86000.8600204,0000.01001.18 5 
0095New Heritage Holdings Ltd2.1702.0002.0202,068,0000.1205.61 5 
0096Wing Lung Bank Ltd2.0501.9902.050288,0000.0502.50 7 
0097Henderson Investment Ltd0.66000.65000.66001,644,0000.01001.54 6 
0098Xingfa Aluminium Holdings Ltd3.4803.4503.4501,240,0000.0300.86 6 
0099Wong's International (Holdings) Ltd2.8502.8502.85020,0000.0000.00 7 
0100Clear Media Ltd8.9008.9008.90020,0000.0000.00 6 
0101Hang Lung Properties Ltd19.9019.5819.682,792,0000.221.11 6 
0102Arnhold Holdings Ltd2.6502.4902.61014,886,0000.0903.57 8 
0103Shougang Concord Century Holdings Ltd0.31000.29000.29001,296,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.23600.21800.236011,5240.00000.00 6 
0105Associated International Hotels Ltd22.7022.7022.7086,0000.000.00 8 
0106Shenzhen High-Tech Holdings Ltd0.63000.62000.6300593,2000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.2003.1203.1802,928,0000.0601.92 7 
0108Buildmore International Ltd1.3301.1301.160790,0000.1209.38 7 
0109Wonderful World Holdings Ltd0.46000.44000.44508,040,0420.00501.11 6 
0110Fortune Telecom Holdings Ltd0.39500.38500.3850514,0000.00000.00 6 
0111Hantec Investment Holdings Ltd1.0601.0401.050224,0000.0000.00 6 
0112Chi Cheung Investment Co. Ltd3.7803.7603.76016,0000.0902.34 5 
0113Dickson Concepts (International) Ltd2.7702.7202.730385,5000.0000.00 5 
0114Herald Holdings Ltd1.1401.1301.130615,0000.0201.74 6 
0115Grand Field Group Holdings Ltd0.25000.25000.2500150,0000.00100.40 4 
0116Chow Sang Sang Holdings International16.9616.7016.92377,0000.160.95 7 
0117EYANG Holdings Group Ltd1.6301.5201.5701,174,1500.0503.29 4 
0118Cosmos Machinery Enterprises Ltd0.51000.49000.5100408,0000.01002.00 4 
0119Poly (Hong Kong) Investments Ltd3.4203.3603.42011,497,7770.1003.01 6 
0120Cosmopolitan International Holdings Ltd0.27000.26000.2700640,0000.00000.00 5 
0121Chia Tai Enterprises International Ltd0.13000.13000.130070,0000.00000.00 5 
0122Crocodile Garments Ltd1.1601.1401.1601,373,0000.0201.75 5 
0123Guangzhou Investment Co. Ltd1.2401.2301.2409,457,4480.0000.00 6 
0124Kingway Brewery Holdings Ltd1.8801.8701.870118,0000.0100.53 5 
0125Sun Hing Vision Group Holdings Ltd2.8402.8102.81012,0000.0200.71 6 
0126Tak Sing Alliance Holdings Ltd0.81000.79000.8100756,0000.01001.25 6 
0127Chinese Estates Holdings Ltd11.8011.7211.74418,5000.060.51 4 
0128ENM Holdings Ltd0.63000.61000.62003,304,0000.00000.00 5 
0129Asia Standard International Group Ltd1.6501.6401.650482,9060.0000.00 6 
0130Moiselle International Holdings Ltd1.3501.3201.35072,0000.0503.85 6 
0131Cheuk Nang (Holdings) Ltd5.4805.4005.48036,0000.0200.37 4 
0132China Investments Holdings Ltd0.52000.50000.500071,0000.03005.66 4 
0133China Merchants China Direct Investments12.7212.4812.70179,5220.141.11 6 
0135CNPC (Hong Kong) Ltd6.7906.6806.76014,365,2630.1101.65 6 
0136Mascotte Holdings Ltd0.23300.20600.20801,280,641,1160.00804.00 5 
0137Jinhui Holdings Co. Ltd1.0601.0601.06060,0000.0100.95 6 
0138CCT Telecom Holdings Ltd1.0801.0601.080262,0000.0000.00 5 
0139139 Holdings Ltd0.18200.15300.1810131,412,4000.027017.53 7 
0141Great China Holdings Ltd3.8103.4903.5606,000,0000.0702.01 5 
0142First Pacific Co. Ltd5.7905.6705.7701,420,0000.1302.30 5 
0143Global Tech (Holdings) Ltd0.23000.22000.23005,864,0000.01004.55 5 
0144China Merchants Holdings (International)21.8021.4521.754,800,1460.200.93 6 
0145Hong Kong Building and Loan Agency Ltd0.37000.35000.36001,040,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.1802.1502.160192,0000.0602.86 6 
0147Graneagle Holdings Ltd1.5301.5001.5207,195,0000.0000.00 6 
0148Kingboard Chemical Holdings Ltd28.0527.5527.951,416,5000.451.64 6 
0149China Velocity Group Ltd0.63000.53000.5400112,862,9050.060010.00 4 
0151Want Want China Holdings Ltd5.4405.2305.37026,300,0000.1202.19 6 
0152Shenzhen International Holdings Ltd11.4211.3011.361,320,0380.020.18 6 
0153QPL International Holdings Ltd Warrants0.58000.57000.58003,082,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd1.4701.3901.420705,0000.0100.70 6 
0156Lippo China Resources Ltd0.23800.23500.23702,950,0000.00200.85 5 
0157Natural Beauty Bio-Technology Ltd0.80000.79000.8000240,0000.01001.23 4 
0158Melbourne Enterprises Ltd173.00171.50173.002,5000.000.00 6 
0159Wah Nam International Holdings Ltd0.13100.12400.12901,376,0000.00604.44 7 
0160Hon Kwok Land Investment Co. Ltd4.1004.0204.060548,0000.0601.50 7 
0161CATIC Shenzhen Holdings Ltd4.1504.1004.120546,0000.0300.72 6 
0162China Golden Development Holdings Ltd0.45000.43500.4350286,0000.01503.33 5 
0163Emperor International Holdings Ltd2.1602.0402.1607,526,0070.1105.37 7 
0164Premium Land Ltd0.23600.22600.234074,800,0000.00602.63 7 
0165China Everbright Ltd15.7015.5015.682,596,2810.080.51 6 
0166New Times Group Holdings Ltd0.27000.26000.26007,459,8000.00501.89 6 
0167IDT International Ltd0.24100.24000.2410442,0000.00100.41 5 
0168Tsingtao Brewery Co. Ltd35.0033.8034.753,067,0500.401.16 7 
0169China Fair Land Holdings Ltd0.84000.79000.82001,231,0000.02002.50 7 
0170China Assets (Holdings) Ltd3.8803.8803.88035,0000.0200.51 5 
0171Silver Grant International Industries1.2001.1601.1902,868,0000.0201.65 7 
0172Goldbond Group Holdings Ltd0.25500.25000.2550337,5000.00000.00 5 
0173K. Wah International Holdings Ltd4.3104.2704.3001,520,6020.0300.70 7 
0174Kee Shing (Holdings) Ltd1.1801.1301.140438,0000.0302.56 6 
0175Geely Automobile Holdings Ltd11.1410.7611.1457,524,8040.423.92 7 
0176United Pacific Industries Ltd0.53000.52000.5300302,0000.00000.00 4 
0177Jiangsu Expressway Co. Ltd10.4210.2410.281,292,0000.060.59 6 
0178Sa Sa International Holdings Ltd3.4203.3003.4108,046,0000.0300.89 7 
0179Johnson Electric Holdings Ltd22.0521.5521.90139,0000.050.23 6 
0180Kader Holdings Co. Ltd0.83000.78000.790024,0000.01001.25 6 
0181Fujian Holdings Ltd0.44000.40000.4400820,0000.00501.15 6 
0182China WindPower Group Ltd0.44000.43000.430015,028,2310.00000.00 6 
0183CITIC International Financial Holdings0.19500.19200.19503,064,0000.00201.02 6 
0184Keck Seng Investments (Hong Kong) Ltd6.3606.3206.32022,0000.0300.47 7 
0185China Credit Holdings Ltd0.22400.22100.22205,610,0000.00602.63 5 
0186Grande Holdings Ltd0.41000.36000.37001,710,6860.01503.90 5 
0187Beiren Printing Machinery Holdings Ltd3.3303.3003.330496,0000.0200.60 3 
0188SW Kingsway Capital Holdings Ltd0.15000.14800.14802,220,0000.00201.33 6 
0190Hong Kong Construction (Holdings) Ltd4.1404.0304.10083,2840.0000.00 6 
0191Lai Sun Garment (International) Ltd1.8601.8301.850911,3890.0301.65 7 
0193Capital Estate Ltd0.09300.08500.08802,700,0000.00202.22 7 
0194Liu Chong Hing Investment Ltd10.8010.7610.8080,0000.000.00 7 
0195Grand Hotel Holdings A0.11000.11000.11003,980,0000.00403.77 5 
0196Honghua Group Ltd0.81000.78000.79006,550,0000.02002.47 5 
0197Heng Tai Consumables Group Ltd0.42000.40000.410019,572,6550.01002.50 6 
0198SMI Corporation Ltd0.73000.71000.71005,970,1120.01001.39 5 
0199Macau Prime Properties Holdings Ltd3.2603.2403.260811,2450.0000.00 6 
0200Melco International Development Ltd12.4412.1012.321,947,1000.120.98 6 
0201Magnificent Estates Ltd0.19000.18400.1880552,0000.00201.05 7 
0202Interchina Holdings Co. Ltd0.30000.29000.30003,590,0000.00501.64 4 
0204Everest International Investments Ltd0.03400.03300.033016,740,0000.00000.00 6 
0205SEEC Media Group Ltd0.13100.11300.1240233,564,0000.01008.77 7 
0206ITC Corporation Ltd - Preference1.1601.1201.130400,0000.0201.74 5 
0207Hong Kong Parkview Group Ltd1.1201.0801.12018,348,0000.0403.70 7 
0208Polytec Asset Holdings Ltd0.53000.53000.530090,0000.00000.00 6 
0209Sewco International Holdings Ltd0.20500.20000.20202,476,0000.00301.46 5 
0210Prime Success International Group Ltd0.83000.79000.82001,646,0000.02002.50 7 
0212Nanyang Holdings Ltd42.9042.9042.901,0000.150.35 8 
0213National Electronics Holdings Ltd1.0801.0201.0301,592,0000.0201.90 7 
0214Asia Orient Holdings Ltd2.0702.0502.07040,3130.0200.98 6 
0215china Fund, The2.5002.4702.4802,176,0000.0000.00 6 
0216Chinney Investments Ltd2.4702.4102.460700,0000.0401.65 7 
0217China Chengtong Development Group Ltd0.62000.60000.6200906,0000.00000.00 4 
0218Shenyin Wanguo (H.K.) Ltd3.7803.7003.7401,390,0000.0300.81 6 
0219Shun Ho Technology Holdings Ltd3.0303.0203.03034,5870.0100.33 6 
0220Uni-President China Holdings Ltd5.4905.4105.4205,583,8000.1101.99 4 
0221LeRoi Holdings Ltd0.04900.04600.047048,280,0110.00000.00 7 
0222Min Xin Holdings Ltd6.7106.6606.70026,0000.0200.30 4 
0223Kenfair International (Holdings) Ltd0.26500.24500.26509,696,0000.01003.92 5 
0224Pioneer Global Group Ltd1.4301.4301.43020,0000.0201.38 6 
0225Pokfulam Development Co. Ltd16.1016.0016.004,0000.100.63 5 
0226Lippo Ltd4.7404.6804.700160,0000.0100.21 6 
0227First Shanghai Investments Ltd1.2501.2301.2501,282,0000.0100.81 6 
0228Hon Po Group (Lobster King) Ltd0.08600.08200.08502,466,0000.00202.41 4 
0229Raymond Industrial Ltd1.0701.0701.07060,0000.0100.94 5 
0230ONFEM Holdings Ltd0.97000.94000.97001,451,0000.02002.11 6 
0231Dynamic Global Holdings Ltd0.08700.08500.085015,600,0000.00202.30 5 
0232CATIC International Holdings Ltd0.52000.49500.49509,564,0000.02504.81 5 
0234New Century Group Hong Kong Ltd0.15500.15000.1540405,0000.00402.67 6 
0235China Strategic Holdings Ltd0.16400.16000.16105,095,0000.00100.63 5 
0236San Miguel Brewery Hong Kong Ltd1.3201.3001.32020,0000.0000.00 6 
0237Safety Godown Co. Ltd18.7618.6218.6218,0000.040.21 5 
0238Lei Shing Hong Ltd0.84000.84000.840011,0000.01001.18 4 
0239Pak Fah Yeow International Ltd3.6103.5903.59088,5000.0200.55 6 
0240Build King Holdings Ltd0.42000.41000.42001,850,0000.00501.20 6 
0241CITIC 21CN Co. Ltd3.6303.5703.6103,614,0000.0300.84 4 
0242Shun Tak Holdings Ltd2.7502.7102.7404,809,0000.0301.08 6 
0243QPL International Holdings Ltd0.55000.53000.540014,687,6200.01001.82 6 
0244Sincere Co. Ltd0.40000.40000.4000451,2000.00501.23 6 
0245Landune International Ltd0.62000.61000.62002,596,8000.00000.00 5 
0247Tsim Sha Tsui Properties Ltd22.8022.8022.802,0040.401.79 5 
0248HKC International Holdings Ltd0.34500.34000.345012,0000.01002.99 6 
0250Sino-i Technology Ltd0.10900.10700.10801,840,0000.00100.92 6 
0251S E A Holdings Ltd18.3018.0818.0820,0000.000.00 5 
0253Shun Ho Resources Holdings Ltd2.9402.9302.93022,0000.0501.68 7 
0255Lung Kee (Bermuda) Holdings Ltd2.9602.9502.96074,0000.0000.00 6 
0256China Haidian Holdings Ltd1.7801.7301.7502,322,0000.0100.57 5 
0257China Everbright International Ltd10.0609.88010.0004,535,2000.0200.20 6 
0258Tomson Group Ltd3.2003.1003.1501,006,0160.0802.48 6 
0259Yeebo (International Holdings) Ltd4.0403.8903.9902,582,0000.0300.76 5 
0260Sino Gas Group Ltd0.17700.16600.166010,950,0000.00402.35 7 
0261CCT Tech International Ltd0.01000.01000.0100242,890,0000.00109.09 6 
0262Deson Development International Holdings0.34000.33500.3350105,0000.01002.90 6 
0262Deson Development International Holdings0.34000.33500.3350105,0000.01002.90 6 
0263Poly Investments Holdings Ltd0.29000.28000.28501,872,0150.00000.00 6 
0264Chanco International Group Ltd1.1601.1601.160184,0000.0100.85 5 
0265South China Holdings Ltd0.15000.14000.15001,390,0000.00402.74 6 
0266Tian Teck Land Ltd8.6808.5808.68020,5320.0000.00 5 
0267CITIC Pacific Ltd11.6411.4611.5210,475,0000.000.00 6 
0268Kingdee International Software Group Co.3.1303.0103.06025,670,0000.0300.97 6 
0269Seapower Resources International Ltd0.11500.10800.11201,105,0000.00100.88 5 
0270Guangdong Investment Ltd10.3410.2610.326,419,4000.080.78 6 
0271Dan Form Holdings Co. Ltd2.7502.7102.740280,0000.0100.36 4 
0272Hudson Holdings W02061.7101.6801.7102,259,1320.0201.18 6 
0273Willie International Holdings Ltd0.12600.11800.118021,700,0000.00504.07 4 
0274Global Green Tech Group Ltd0.03400.03200.034055,295,0000.00000.00 4 
0275Hanny Holdings Ltd0.19200.17900.189067,987,2040.01206.78 5 
0276New World CyberBase Ltd0.30000.29000.29502,564,7500.00501.67 5 
0278Wah Ha Realty Co. Ltd8.6808.6808.6804,0000.0200.23 6 
0279Freeman Corporation Ltd0.47000.46000.46007,900,0000.01002.13 5 
0280King Fook Holdings Ltd0.66000.65000.6500268,0000.01001.52 5 
0281Rivera (Holdings) Ltd0.60000.57000.58007,118,0000.02003.57 6 
0282Next Media Ltd0.37500.36000.3750296,0000.00501.35 7 
0283Matsunichi Communication Holdings Ltd7.2307.0407.0402,260,0000.0000.00 7 
0285BYD Electronic International Company Ltd7.9707.7007.7905,605,6340.0300.39 7 
0286G-Prop (Holdings) Ltd0.71000.68000.68002,520,0000.02002.86 4 
0287Winfair Investment Co. Ltd10.9010.9010.904,0001.0010.10 7 
0288Berjaya Holdings (HK) Ltd6.0906.0206.04018,427,1270.0200.33 6 
0289Wing On Company International Ltd24.9024.6024.9023,0000.000.00 7 
0290China Conservational Power Holdings Ltd0.31000.29000.30003,036,0000.00501.64 5 
0291China Resources Enterprise Ltd17.8417.1617.826,877,0940.603.48 7 
0293Cathay Pacific Airways Ltd11.2011.0411.184,176,0000.040.36 6 
0294Yangtzekiang Garment Ltd2.8402.8402.8404,0000.0000.00 5 
0295Kong Sun Holdings Ltd0.23000.23000.23003,050,0000.00301.29 3 
0295Kong Sun Holdings Ltd0.23000.23000.23003,050,0000.00301.29 3 
0296Emperor Entertainment Hotel Ltd1.8101.7901.8003,030,0000.0000.00 6 
0297Sinofert Holdings Ltd1.2701.2001.26024,620,0000.0605.00 5 
0298Chuang's China Investments Ltd0.51000.50000.51003,120,0000.00000.00 7 
0299SinoCom Software Group Ltd0.09000.08500.088022,680,0000.00000.00 6 
0300Jiaoda Kunji High-Tech Co. Ltd2.7002.6502.680374,0000.0200.75 4 
0303VTech Holdings Ltd88.6587.5088.25319,2000.750.86 3 
0305Magnum International Holdings Ltd0.65000.63000.6400880,0000.01001.54 6 
0306Kwoon Chung Bus Holdings Ltd4.0103.9804.000152,0000.0200.50 6 
0308China Travel International Investment2.3702.3302.3706,820,0000.0301.28 6 
0309Lo's Enviro-Pro Holdings Ltd0.36500.30500.325042,531,0000.060015.58 8 
0310Prosperity Investment Holdings Ltd0.11200.10900.1110360,0000.00201.83 6 
0311Luen Thai Holdings Ltd1.7901.7401.770341,0000.0100.56 3 
0312Lamex Holdings0.65000.58000.63002,688,0000.04006.78 7 
0313Dickson Group Holdings Ltd0.09400.09000.09307,936,6660.00101.06 7 
0315SmarTone Telecommunications Holdings Ltd10.6610.5010.561,108,5000.040.38 4 
0316Orient Overseas (International) Ltd44.9043.1044.35868,5001.252.90 7 
0317Guangzhou Shipyard International Co. Ltd16.5815.7816.403,670,8000.462.89 7 
0318Vongroup Ltd1.4301.3501.430109,6250.0503.38 5 
0319China Metal International Holdings Inc.2.3702.3002.360328,0000.0703.06 5 
0320Computime Group Ltd1.1701.1401.14060,0000.0100.88 6 
0321Texwinca Holdings Ltd5.1605.1205.1501,492,0000.0400.78 6 
0322Tingyi (Cayman Islands) Holdings Corp.8.7808.6108.7004,420,2000.0700.81 4 
0323Maanshan Iron & Steel Co. Ltd2.8502.7802.84024,677,0000.0301.07 6 
0326China Star Entertainment Ltd0.48000.46000.4650736,0000.00000.00 6 
0328Alco Holdings Ltd2.0802.0302.030494,0000.0200.98 4 
0329Golden Dragon Group (Holdings) Ltd1.9701.8701.9409,544,0000.0301.57 7 
0330Esprit Holdings Ltd6.1506.0606.0902,375,3370.0300.50 5 
0331China Resources Peoples Telephone2.4202.4202.42048,0000.0000.00 6