Monday, 20 October 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd132.00130.00131.003,842,1931.701.31 5 
0002CLP Holdings Ltd65.2564.6064.952,180,1080.300.46 7 
0003Hong Kong and China Gas Co. Ltd17.9617.6417.709,506,6610.181.01 7 
0004Wharf (Holdings) Ltd55.7054.9555.353,223,3060.500.91 4 
0005HSBC Holdings plc78.0077.3077.9027,568,1120.250.32 4 
0006Hongkong Electric Holdings Ltd72.6071.4072.002,311,5960.150.21 7 
0007Karl Thomson Holdings Ltd1.2801.1601.2008,898,0000.0705.51 6 
0008PCCW Ltd4.9004.8004.80010,404,0650.0701.44 4 
0009Mandarin Entertainment (Holdings) Ltd0.60000.58000.5900246,0000.00000.00 5 
0010Hang Lung Group Ltd38.0037.4037.80188,3360.000.00 4 
0011Hang Seng Bank Ltd129.10127.80128.60879,8050.800.63 6 
0012Henderson Land Development Co. Ltd52.4051.4051.702,505,1620.200.39 5 
0013Hutchison Whampoa Ltd96.1594.9095.954,256,7560.951.00 5 
0014Hysan Development Co. Ltd36.3035.7036.001,126,7440.200.56 5 
0015Vantage International (Holdings) Ltd0.58000.58000.580034,0000.00000.00 5 
0016Sun Hung Kai Properties Ltd114.80113.10113.404,816,9940.000.00 5 
0017New World Development Co. Ltd9.4909.2909.40016,217,3940.0800.86 5 
0018Oriental Press Group Ltd0.89000.88000.880014,0000.01001.12 6 
0019Swire Pacific Ltd 'A'101.3098.50100.701,069,3721.201.21 4 
0020Wheelock and Co. Ltd37.8037.0537.20551,6420.100.27 5 
0021Beauforte Investors Corporation Ltd0.28500.28000.2850200,0000.01505.00 6 
0022Mexan Ltd0.28000.28000.2800720,0000.00000.00 5 
0023Bank of East Asia Ltd31.2530.9031.101,121,0270.050.16 4 
0024Burwill Holdings Ltd0.27500.27000.275010,380,0000.00501.85 4 
0025Chevalier International Holdings Ltd12.3012.1212.3025,0000.100.81 5 
0026China Motor Bus Co. Ltd78.0076.7576.8535,1500.450.58 7 
0027Galaxy Entertainment Group Ltd49.0047.3548.7515,905,3812.054.39 5 
0028Tian An China Investments Co. Ltd5.0205.0005.0205,0000.0400.80 4 
0029Dynamic Holdings Ltd3.4003.3103.38042,0000.0300.88 6 
0030ABC Communications (Holdings) Ltd0.15900.15200.15205,052,0000.00603.80 6 
0031China Aerospace International Holdings1.1201.0401.06020,172,8000.0201.85 5 
0032Cross-Harbour (Holdings) Ltd6.9306.8906.910236,0000.0300.44 7 
0033Elec & Eltek International Holdings Ltd0.13700.13300.135011,512,0000.00100.74 5 
0034Kowloon Development Co. Ltd9.0408.8308.890672,3980.1101.22 5 
0035Far East Consortium International Ltd2.9302.8602.8601,736,0090.0301.04 5 
0036Far East Technology International Ltd0.70000.64000.65003,543,0000.04005.80 5 
0037Far East Hotels & Entertainment Ltd0.27000.25500.26001,210,0000.01003.70 5 
0038First Tractor Co Ltd5.2905.1205.1803,832,0000.0500.97 4 
0039Wealthmark International (Holdings) Ltd0.67000.62000.64003,686,0000.01001.59 5 
0040Gold Peak Industries (Holdings) Ltd0.72000.70000.720051,0000.02002.86 5 
0041Great Eagle Holdings Ltd25.8025.3525.70213,8490.000.00 4 
0042Northeast Electric Development Co. Ltd2.3902.2902.3702,512,0000.0602.60 5 
0043C. P. Pokphand Co. Ltd0.86000.84000.85001,182,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd86.9086.1086.853,2000.750.87 4 
0045Hongkong and Shanghai Hotels Ltd11.7611.5611.62232,5900.060.51 6 
0046Computer And Technologies Holdings Ltd2.6202.5902.62022,0000.0301.16 5 
0047Hop Hing Holdings Ltd0.18000.18000.1800440,0000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.40000.38500.385011,590,0000.00501.28 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.1308.0508.10065,0000.0500.62 6 
0051Harbour Centre Development Ltd13.8813.7213.883,0000.120.86 6 
0052Fairwood Holdings Ltd17.3017.0617.3024,5000.080.46 4 
0053Guoco Group Ltd95.7594.5094.5545,9661.151.20 4 
0054Hopewell Holdings Ltd27.7527.4527.50903,2000.050.18 6 
0055Chung Tai Printing Holdings Ltd0.17500.16700.174015,140,0000.00603.57 4 
0056Allied Properties (HK) Ltd1.4301.4201.430162,0000.0100.70 5 
0057Chen Hsong Holdings Ltd2.1602.1402.16016,0000.0100.46 5 
0058Sunway International Holdings Ltd0.40000.40000.4000162,0000.00000.00 5 
0059Skyfame Realty (Holdings) Ltd0.76000.76000.7600232,0000.01001.30 5 
0060Four Seas Food Investment Holdings Ltd1.1801.1501.15064,0000.0302.54 5 
0061Venture International Investment0.15800.15200.15602,650,0000.00201.27 6 
0062Transport International Holdings Ltd14.4014.3414.3415,6000.100.70 4 
0063Winfoong International Ltd0.29000.23500.265032,076,7120.01606.43 8 
0064Get Nice Holdings Ltd0.37000.36000.36005,936,0000.00000.00 5 
0065Pacific Century Insurance Holdings Ltd0.17700.17000.171010,810,4010.00100.59 6 
0066MTR Corporation Ltd30.7530.3530.451,878,6370.050.16 5 
0068Lee Hing Development Ltd9.0109.0009.0103,0000.0600.66 5 
0069Shangri-La Asia Ltd11.2011.0411.062,121,6660.020.18 4 
0070Massive Resources International0.17900.17500.17604,700,0000.00100.57 5 
0071Miramar Hotel & Investment Co. Ltd9.8009.7509.7506,0000.0300.31 5 
0072King Pacific International Holdings Ltd1.5301.4901.49060,0000.0402.76 4 
0073Alpha General (holdings)1.5301.5001.5201,246,0000.0100.65 5 
0075Y. T. Realty Group Ltd2.3802.3402.3803,0000.0100.42 5 
0076South Sea Petroleum Holdings Ltd0.06100.05900.061051,754,0000.00101.67 4 
0077AMS Public Transport Holdings Ltd1.1601.1101.11030,0000.0705.93 5 
0078Regal Hotels International Holdings Ltd4.6904.6004.650263,0000.0000.00 4 
0079Century Legend (Holdings) Ltd0.52000.50000.5200784,0000.02003.70 5 
0080Shaw Brothers (Hong Kong) Ltd0.44500.44000.44503,200,0000.01002.30 5 
0081Shell Electric Mfg (Holdings) Co. Ltd4.2503.9603.9908,184,0000.2305.45 4 
0082Yanion International Holdings Ltd0.79000.76000.770017,942,5640.01001.32 4 
0083Sino Land Co. Ltd12.6212.3412.406,660,7790.080.65 5 
0084Stelux Holdings International Ltd1.8801.8501.88044,0000.0301.62 4 
0085China Electronics Corporation Holdings2.5402.3702.4606,722,0000.0100.40 6 
0086Sun Hung Kai & Co. Ltd5.7805.7105.7401,607,6760.0300.52 6 
0087Swire Pacific Ltd 'B'18.9018.4018.58551,2120.201.06 4 
0088Tai Cheung Holdings Ltd6.2606.2006.240232,0000.0200.32 5 
0089Tai Sang Land Development Ltd3.5103.5003.50037,5000.0300.85 4 
0090Gold Wo International Holdings0.87000.83000.8500248,0000.02002.30 6 
0091New Smart Holdings Ltd0.51000.47000.485046,777,5000.01503.00 6 
0092Champion Technology Holdings Ltd0.17600.17100.17105,317,2120.00402.29 5 
0093Termbray Industries International0.83000.81000.8300126,0000.01001.22 5 
0094Omnicorp Ltd0.87000.83000.85002,289,0400.02002.30 6 
0095New Heritage Holdings Ltd2.6302.4502.5501,950,0000.0501.92 7 
0096Wing Lung Bank Ltd1.6301.5501.63054,0000.0301.88 4 
0097Henderson Investment Ltd0.67000.66000.6700700,0000.01001.52 4 
0098Xingfa Aluminium Holdings Ltd1.9001.8901.90090,0000.0100.53 5 
0099Wong's International (Holdings) Ltd2.6502.6502.65013,0000.0401.53 4 
0100Clear Media Ltd7.9507.8607.880425,0000.0100.13 5 
0101Hang Lung Properties Ltd23.0022.6022.803,012,5150.050.22 5 
0102Arnhold Holdings Ltd3.8003.5203.6606,218,0000.0300.83 6 
0103Shougang Concord Century Holdings Ltd0.36500.35500.3650394,0000.00501.39 5 
0104Asia Commercial Holdings Ltd0.31000.29000.29505,775,0000.01003.28 6 
0105Associated International Hotels Ltd23.0022.5523.008,0000.954.31 4 
0106Shenzhen High-Tech Holdings Ltd0.66000.66000.66001,000,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd3.0702.9502.9706,306,0000.0702.30 5 
0108Buildmore International Ltd2.4002.3502.35066,0000.1305.24 5 
0109Wonderful World Holdings Ltd0.53000.52000.5300250,0000.00000.00 4 
0110Fortune Telecom Holdings Ltd0.57000.55000.57001,054,0000.01001.72 5 
0111Hantec Investment Holdings Ltd1.7501.6701.6904,566,0000.0201.20 6 
0112Chi Cheung Investment Co. Ltd2.2702.2702.27026,0000.0301.34 5 
0113Dickson Concepts (International) Ltd4.1104.0404.11074,5000.0200.49 4 
0114Herald Holdings Ltd0.95000.92000.9200240,0000.02002.13 4 
0115Grand Field Group Holdings Ltd0.35000.33500.3350780,0000.01002.90 4 
0116Chow Sang Sang Holdings International18.5418.4818.52234,0000.040.22 4 
0117EYANG Holdings Group Ltd0.80000.77000.8000104,0000.01001.27 5 
0118Cosmos Machinery Enterprises Ltd0.56000.55000.550071,0000.02003.51 5 
0119Poly (Hong Kong) Investments Ltd3.1503.0503.05010,680,0000.0501.61 5 
0120Cosmopolitan International Holdings Ltd0.20100.19500.20003,450,0000.00201.01 5 
0121Chia Tai Enterprises International Ltd0.19200.19000.1920600,0000.00201.03 6 
0122Crocodile Garments Ltd0.51000.49500.5000795,0000.01002.04 5 
0123Guangzhou Investment Co. Ltd1.4001.3801.39028,508,8500.0100.72 5 
0124Kingway Brewery Holdings Ltd1.6401.6301.630216,0000.0100.61 5 
0125Sun Hing Vision Group Holdings Ltd2.6302.6202.63014,0000.0301.13 5 
0126Tak Sing Alliance Holdings Ltd1.3001.1401.2602,592,0000.12010.53 6 
0127Chinese Estates Holdings Ltd26.7526.0026.35347,9740.100.38 8 
0128ENM Holdings Ltd0.46500.46000.465072,0000.00000.00 4 
0129Asia Standard International Group Ltd1.9101.8601.860274,0000.0201.06 4 
0130Moiselle International Holdings Ltd1.6001.5001.520150,0000.0805.00 5 
0131Cheuk Nang (Holdings) Ltd6.9506.8606.95011,0000.0000.00 5 
0132China Investments Holdings Ltd0.53000.52000.5200171,0000.01001.89 5 
0133China Merchants China Direct Investments13.3012.6812.8473,3820.040.31 5 
0135CNPC (Hong Kong) Ltd10.4410.2210.3827,906,0640.181.76 4 
0136Mascotte Holdings Ltd0.10100.09600.09804,252,0000.00403.92 5 
0137Jinhui Holdings Co. Ltd1.3601.3601.36034,0000.0402.86 4 
0138CCT Telecom Holdings Ltd0.86000.85000.860021,8000.01001.15 4 
0139139 Holdings Ltd0.90000.46000.4700175,222,0000.410046.59 5 
0141Great China Holdings Ltd1.9701.9701.97012,0000.0402.07 7 
0142First Pacific Co. Ltd8.2408.1008.1703,100,4250.0600.73 4 
0143Global Tech (Holdings) Ltd0.11200.10800.10801,956,0000.00100.92 5 
0144China Merchants Holdings (International)24.0023.5023.553,072,6310.200.84 5 
0145Hong Kong Building and Loan Agency Ltd0.58000.55000.5600328,0000.01001.75 5 
0146Tai Ping Carpets International Ltd2.3902.3102.39037,0000.0401.70 5 
0147Graneagle Holdings Ltd0.35000.34000.340060,0000.02507.94 5 
0148Kingboard Chemical Holdings Ltd15.5215.1215.32826,3000.040.26 4 
0149China Velocity Group Ltd0.33500.32500.33005,692,0000.00000.00 4 
0151Want Want China Holdings Ltd9.6409.5009.52016,676,4940.0200.21 4 
0152Shenzhen International Holdings Ltd11.8411.4811.7010,578,0230.040.34 7 
0153QPL International Holdings Ltd Warrants0.88000.83000.87006,934,0000.04004.82 7 
0154Beijing Development (Hong Kong) Ltd2.8302.7402.7802,207,0000.0100.36 4 
0156Lippo China Resources Ltd0.35500.35000.35004,690,0000.00000.00 6 
0157Natural Beauty Bio-Technology Ltd0.62000.58000.61001,340,0000.01001.67 8 
0158Melbourne Enterprises Ltd137.00137.00137.005000.000.00 4 
0159Wah Nam International Holdings Ltd0.34500.34500.345020,0000.00501.43 4 
0160Hon Kwok Land Investment Co. Ltd2.7602.7402.740100,0000.0200.74 5 
0161CATIC Shenzhen Holdings Ltd6.5505.7305.9006,162,0000.6009.23 7 
0162China Golden Development Holdings Ltd1.4901.4301.4902,028,0000.0000.00 5 
0163Emperor International Holdings Ltd1.7201.6801.6902,864,0000.0201.17 5 
0164Premium Land Ltd0.15100.14600.147013,812,0000.00201.38 5 
0165China Everbright Ltd14.6614.2614.303,815,0700.020.14 3 
0166New Times Group Holdings Ltd0.31000.30000.30002,990,0000.00501.64 4 
0167IDT International Ltd0.65000.60000.600013,430,0000.03004.76 5 
0168Tsingtao Brewery Co. Ltd55.4553.1054.903,683,9501.803.39 5 
0169China Fair Land Holdings Ltd1.5801.5001.540208,0000.0301.91 3 
0170China Assets (Holdings) Ltd5.0604.6004.700365,0000.1302.69 7 
0171Silver Grant International Industries1.0701.0501.060496,0000.0100.95 4 
0172Goldbond Group Holdings Ltd0.35000.34000.34002,060,0000.01504.23 4 
0173K. Wah International Holdings Ltd4.6404.5504.560619,0000.0100.22 6 
0174Kee Shing (Holdings) Ltd1.1901.1001.19028,0000.0403.48 6 
0175Geely Automobile Holdings Ltd3.3803.3003.36017,660,0000.0100.30 5 
0176United Pacific Industries Ltd0.65000.61000.6100110,0000.02003.17 4 
0177Jiangsu Expressway Co. Ltd8.2608.0808.1305,194,0000.1401.69 5 
0178Sa Sa International Holdings Ltd5.3205.2405.2703,323,0000.0100.19 5 
0179Johnson Electric Holdings Ltd26.8026.4026.60575,0000.200.75 3 
0180Kader Holdings Co. Ltd0.83000.78000.8000680,0000.00000.00 6 
0181Fujian Holdings Ltd0.41500.40500.4150142,0000.00501.19 4 
0182China WindPower Group Ltd0.60000.58000.580019,357,3120.01001.69 4 
0183CITIC International Financial Holdings0.30000.29000.29502,832,0000.00000.00 6 
0184Keck Seng Investments (Hong Kong) Ltd6.8806.8406.850106,0000.0100.15 5 
0185China Credit Holdings Ltd0.30500.30000.3050480,0000.00000.00 6 
0187Beiren Printing Machinery Holdings Ltd4.6304.3704.510454,0000.0701.53 4 
0188SW Kingsway Capital Holdings Ltd0.18400.17800.18404,667,5000.00301.60 5 
0189Dongyue Group Ltd2.8802.7602.8703,845,0000.0602.14 4 
0190Hong Kong Construction (Holdings) Ltd0.19100.18200.18803,769,3670.00301.57 5 
0191Lai Sun Garment (International) Ltd1.1601.1201.160845,7200.0504.50 7 
0193Capital Estate Ltd0.20300.20200.2020105,0000.01206.32 5 
0194Liu Chong Hing Investment Ltd9.5209.3309.380240,0000.0000.00 4 
0195Grand Hotel Holdings A0.41000.40000.40003,510,0000.00000.00 6 
0196Honghua Group Ltd1.6201.5501.6105,800,0000.0503.21 4 
0197Heng Tai Consumables Group Ltd0.12300.11800.12208,855,0990.00000.00 5 
0198SMI Corporation Ltd0.29500.29000.29507,997,0000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.9303.8503.8503,0000.0100.26 5 
0200Melco International Development Ltd19.7819.2819.641,830,0500.522.72 7 
0201Magnificent Estates Ltd0.37000.36500.3700602,0000.00501.37 5 
0202Interchina Holdings Co. Ltd0.38500.37000.38502,635,0000.01504.05 5 
0204Everest International Investments Ltd1.8001.6001.6904,532,0000.0201.17 6 
0205SEEC Media Group Ltd1.1201.0301.07026,392,0000.0100.93 6 
0206ITC Corporation Ltd - Preference3.4003.2203.3401,014,0000.0601.76 4 
0207Hong Kong Parkview Group Ltd1.7001.6301.650938,0000.0000.00 5 
0208Polytec Asset Holdings Ltd1.0801.0501.0602,785,0000.0100.93 4 
0209Sewco International Holdings Ltd0.26000.25000.255014,384,0000.00000.00 4 
0210Prime Success International Group Ltd3.7903.7103.7601,724,0000.0000.00 5 
0212Nanyang Holdings Ltd37.0037.0037.005000.000.00 6 
0213National Electronics Holdings Ltd0.99000.97000.990052,0000.01001.02 5 
0214Asia Orient Holdings Ltd1.8901.8901.89062,3140.0100.53 5 
0215china Fund, The2.9302.8302.8502,888,0000.0200.70 4 
0216Chinney Investments Ltd1.2801.2401.28016,5000.0100.78 5 
0217China Chengtong Development Group Ltd0.53000.49500.51004,686,0000.00000.00 6 
0218Shenyin Wanguo (H.K.) Ltd4.5904.4504.4801,265,0000.0300.67 6 
0219Shun Ho Technology Holdings Ltd2.0501.9501.960188,0000.0000.00 5 
0220Uni-President China Holdings Ltd7.1506.9106.9808,911,3580.1201.69 4 
0221LeRoi Holdings Ltd0.31000.29000.29506,148,0000.00000.00 4 
0222Min Xin Holdings Ltd4.8004.7504.800178,0000.0400.84 6 
0223Kenfair International (Holdings) Ltd0.27000.26000.26505,078,0000.00501.85 4 
0224Pioneer Global Group Ltd1.0101.0101.01028,0000.0101.00 5 
0225Pokfulam Development Co. Ltd12.0011.8812.006,0000.201.69 6 
0226Lippo Ltd4.5604.5104.55033,0000.0300.66 6 
0227First Shanghai Investments Ltd1.6601.5901.61017,532,0000.0301.90 6 
0228Hon Po Group (Lobster King) Ltd0.22900.22100.224011,898,0000.00301.36 4 
0229Raymond Industrial Ltd1.01001.00001.0000156,0000.01000.99 6 
0230ONFEM Holdings Ltd0.88000.86000.8700350,0000.00000.00 4 
0231Dynamic Global Holdings Ltd0.29500.22500.25501,222,365,1840.02007.27 7 
0232CATIC International Holdings Ltd0.84000.76000.7800153,010,0000.02002.50 5 
0233Mingyuan Medicare Development Co. Ltd0.27500.27000.27507,360,0000.00501.79 5 
0234New Century Group Hong Kong Ltd0.15200.15000.152094,0500.00000.00 5 
0235China Strategic Holdings Ltd0.21000.20700.207011,215,0000.00100.48 6 
0236San Miguel Brewery Hong Kong Ltd1.5501.4501.470100,0000.0000.00 5 
0237Safety Godown Co. Ltd9.8309.8309.8302,0000.0000.00 4 
0238Lei Shing Hong Ltd0.85000.82000.8500980,0000.02002.41 6 
0239Pak Fah Yeow International Ltd3.9203.8503.90035,0000.0000.00 5 
0240Build King Holdings Ltd0.29500.28500.2850530,0000.01003.39 5 
0241CITIC 21CN Co. Ltd4.1003.9704.0504,824,0000.0100.25 3 
0242Shun Tak Holdings Ltd3.8803.8303.8601,720,0000.0000.00 5 
0243QPL International Holdings Ltd0.41000.39000.40505,421,0000.00000.00 6 
0244Sincere Co. Ltd0.57000.56000.5700115,0000.01001.72 5 
0245Landune International Ltd0.19000.18500.18702,992,0000.00301.58 5 
0247Tsim Sha Tsui Properties Ltd18.4017.8618.4016,0000.301.60 8 
0248HKC International Holdings Ltd0.38000.36000.3800566,0000.00501.33 4 
0250Sino-i Technology Ltd0.05400.05200.05205,255,0000.00000.00 5 
0251S E A Holdings Ltd4.7004.7004.70010,0000.1002.08 5 
0253Shun Ho Resources Holdings Ltd2.1401.9502.000207,0000.0100.50 5 
0254eCyberChina Holdings Ltd0.23300.23000.2330624,0000.00301.30 5 
0255Lung Kee (Bermuda) Holdings Ltd2.4002.3902.390146,0000.0100.42 5 
0256China Haidian Holdings Ltd1.1701.1501.1601,730,0000.0000.00 5 
0257China Everbright International Ltd10.4210.2610.363,365,0000.020.19 5 
0258Tomson Group Ltd2.0502.0502.05050,0000.0200.97 5 
0259Yeebo (International Holdings) Ltd1.3201.2701.320191,0000.0201.49 4 
0260Sino Gas Group Ltd0.40000.38000.400042,690,0000.02005.26 7 
0261CCT Tech International Ltd0.01000.01000.01003,760,0000.00000.00 5 
0262Deson Development International Holdings0.80000.77000.8000330,0000.00000.00 5 
0262Deson Development International Holdings0.80000.77000.8000330,0000.00000.00 5 
0263Poly Investments Holdings Ltd0.31500.30000.3000992,7000.01504.76 4 
0264Chanco International Group Ltd0.86000.85000.8600304,0000.01001.15 5 
0265South China Holdings Ltd0.64000.63000.6300450,0000.02003.08 6 
0266Tian Teck Land Ltd8.7508.7508.7506,0000.0700.79 6 
0267CITIC Pacific Ltd13.2613.1013.247,741,7430.141.07 5 
0268Kingdee International Software Group Co.2.3002.2602.3005,126,5960.0100.44 5 
0269Seapower Resources International Ltd0.22200.21400.217021,500,0000.00301.36 4 
0270Guangdong Investment Ltd9.6009.3809.4509,150,0690.0600.64 6 
0271Dan Form Holdings Co. Ltd0.78000.76000.77001,335,0000.01001.28 5 
0272Hudson Holdings W02061.8101.7701.7706,122,9670.0201.12 4 
0273Willie International Holdings Ltd1.6001.5801.580165,0310.0301.86 5 
0275Hanny Holdings Ltd0.37000.36500.36501,092,1920.01002.67 5 
0276New World CyberBase Ltd0.17200.16500.16704,670,0100.00100.60 5 
0278Wah Ha Realty Co. Ltd5.4005.3905.3905,1200.0300.56 5 
0279Freeman Corporation Ltd1.9401.8401.900267,2000.0201.06 4 
0280King Fook Holdings Ltd1.0401.0201.020630,0000.0100.97 5 
0281Rivera (Holdings) Ltd0.39500.37500.3750212,0000.01002.60 5 
0282Next Media Ltd0.77000.76000.76001,786,0000.01001.30 5 
0283Matsunichi Communication Holdings Ltd4.8804.6804.8802,413,9510.1503.17 5 
0285BYD Electronic International Company Ltd9.9509.4109.6105,930,0000.1001.03 6 
0286G-Prop (Holdings) Ltd0.54000.51000.52009,730,0150.03005.45 5 
0287Winfair Investment Co. Ltd7.0007.0007.0004,5000.2002.94 5 
0289Wing On Company International Ltd22.6022.1022.4053,5000.000.00 6 
0290China Conservational Power Holdings Ltd0.19300.18000.186015,538,0000.00402.11 5 
0291China Resources Enterprise Ltd18.7018.3218.402,315,2510.000.00 4 
0292Asia Standard Hotel Group Ltd1.1301.1001.120240,4380.0201.82 6 
0293Cathay Pacific Airways Ltd13.9013.5613.708,368,1020.181.30 4 
0294Yangtzekiang Garment Ltd2.9502.8702.950360,0000.0903.15 8 
0295Kong Sun Holdings Ltd1.1401.1201.130325,0000.0100.88 5 
0295Kong Sun Holdings Ltd1.1401.1201.130325,0000.0100.88 5 
0296Emperor Entertainment Hotel Ltd2.2602.2202.260890,0000.0000.00 5 
0297Sinofert Holdings Ltd1.1801.1501.1808,190,0000.0100.85 6 
0298Chuang's China Investments Ltd0.52000.50000.5200922,0000.01001.96 5 
0299SinoCom Software Group Ltd0.86000.80000.83003,940,0000.02002.35 4 
0300Jiaoda Kunji High-Tech Co. Ltd4.1804.0104.040510,5000.0601.46 5 
0302Wing Hang Bank Ltd124.00121.70121.80113,4672.201.77 4 
0303VTech Holdings Ltd93.6092.7592.85391,8440.300.32 3 
0305Magnum International Holdings Ltd0.52000.52000.5200200,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd4.0903.9903.99068,0000.1303.16 5 
0307Tidetime Sun (Group) Ltd0.82000.80000.8100487,0000.01001.25 4 
0308China Travel International Investment2.2802.2102.23014,272,0000.0200.90 5 
0309Lo's Enviro-Pro Holdings Ltd0.32500.31500.32001,859,0000.00501.59 5 
0310Prosperity Investment Holdings Ltd0.24100.24000.240010,0000.00903.61 4 
0311Luen Thai Holdings Ltd1.7301.6901.710768,0000.0301.79 5 
0312Lamex Holdings0.41000.39500.4000300,0000.00000.00 5 
0313Dickson Group Holdings Ltd0.15500.15100.15301,950,0000.00201.32 6 
0315SmarTone Telecommunications Holdings Ltd9.9409.6009.6101,561,5000.3003.03 3 
0316Orient Overseas (International) Ltd41.7540.6041.05617,7130.200.48 4 
0318Vongroup Ltd0.09000.08400.08706,195,0000.00202.35 5 
0319China Metal International Holdings Inc.2.8802.7002.880150,0000.0100.35 5 
0320Computime Group Ltd1.0501.0401.0401,080,0000.0000.00 6 
0321Texwinca Holdings Ltd6.7006.5806.660397,0000.0300.45 5 
0322Tingyi (Cayman Islands) Holdings Corp.19.6618.9819.5820,356,8260.804.26 5 
0323Maanshan Iron & Steel Co. Ltd1.7301.6901.7107,512,0000.0000.00 5 
0326China Star Entertainment Ltd0.11900.11600.118021,250,0000.00000.00 5 
0328Alco Holdings Ltd1.6801.6601.680274,0000.0201.20 7 
0329Golden Dragon Group (Holdings) Ltd1.7701.7001.730444,5650.0100.58 4 
0330Esprit Holdings Ltd10.289.9510.204,745,4780.222.20 4 
0332Ngai Lik Industrial Holdings Ltd0.87000.85000.8600536,0000.02002.38 6 
0333Top Form International Ltd2.0802.0502.0704,8000.0804.02 6 
0335Upbest Group Ltd1.2301.2201.230250,0000.0100.82 5 
0336Huabao International Holdings Ltd6.0905.8106.0807,607,0000.2103.58 5 
0337Cec International Holdings Ltd W03092.9702.9202.9501,693,0000.0200.67 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.6502.5202.58043,170,0000.0501.98 5 
0339Earnest Investments Holdings Ltd1.1001.0601.080200,0000.0000.00 5 
0340China Mining Resources Group Ltd0.06800.06400.06605,128,0000.00203.13 4 
0341Cafe de Coral Holdings Ltd27.2026.5526.60416,0000.60