Sunday, 30 August 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd106.80104.50104.6012,067,9360.700.67 4 
0002CLP Holdings Ltd65.6563.9564.004,155,6740.500.78 3 
0003Hong Kong and China Gas Co. Ltd14.9014.6014.6018,608,1490.302.01 4 
0004Wharf (Holdings) Ltd45.0043.4543.505,738,9141.152.58 4 
0005HSBC Holdings plc62.5061.0561.1526,251,9570.300.49 3 
0006Hongkong Electric Holdings Ltd69.0566.6066.803,391,3520.751.11 3 
0007Karl Thomson Holdings Ltd0.77000.69000.690024,652,0000.05006.76 4 
0008PCCW Ltd4.2604.0704.08018,663,8970.0801.92 5 
0009Mandarin Entertainment (Holdings) Ltd1.05000.95000.97002,665,5000.01001.02 3 
0010Hang Lung Group Ltd31.4530.3030.301,113,1680.451.46 3 
0011Hang Seng Bank Ltd141.20137.50138.102,097,8201.200.86 3 
0012Henderson Land Development Co. Ltd49.4548.0048.305,347,6780.501.02 4 
0014Hysan Development Co. Ltd32.0031.5031.601,349,0910.050.16 3 
0015Vantage International (Holdings) Ltd0.57000.56000.57002,912,0000.01001.79 5 
0016Sun Hung Kai Properties Ltd101.1097.8598.058,711,4980.600.61 4 
0017New World Development Co. Ltd8.0107.7907.80017,753,2570.0500.64 4 
0018Oriental Press Group Ltd0.82000.79000.8100422,0000.00000.00 4 
0019Swire Pacific Ltd 'A'85.7583.5083.802,760,4860.300.36 3 
0020Wheelock and Co. Ltd35.8035.3535.601,711,2560.451.28 4 
0021Beauforte Investors Corporation Ltd0.22000.22000.2200160,0000.00100.45 3 
0022Mexan Ltd0.28000.27000.2700440,0000.00501.82 4 
0023Bank of East Asia Ltd27.4526.5026.553,198,9680.451.67 3 
0024Burwill Holdings Ltd0.31000.29000.29006,906,0000.01003.33 4 
0025Chevalier International Holdings Ltd15.4614.9215.28146,0000.140.92 4 
0026China Motor Bus Co. Ltd75.5075.0075.002,4001.101.49 4 
0027Galaxy Entertainment Group Ltd28.0026.2026.3025,384,6100.250.96 3 
0028Tian An China Investments Co. Ltd4.4704.0604.47042,0000.2906.94 4 
0029Dynamic Holdings Ltd2.6502.6102.62094,0000.0200.77 4 
0030ABC Communications (Holdings) Ltd0.22300.21200.218010,850,1000.00602.83 4 
0031China Aerospace International Holdings1.1901.1001.12032,095,5000.0000.00 3 
0032Cross-Harbour (Holdings) Ltd10.2009.5809.980433,5000.4404.61 5 
0033Elec & Eltek International Holdings Ltd0.11200.10600.107023,210,0000.00000.00 3 
0034Kowloon Development Co. Ltd8.9508.8708.950270,0000.0700.79 3 
0035Far East Consortium International Ltd3.1903.0003.050939,0000.0702.35 4 
0036Far East Technology International Ltd3.4303.1703.25011,853,0000.2206.34 5 
0037Far East Hotels & Entertainment Ltd0.57000.54000.55002,068,0000.01001.79 3 
0038First Tractor Co Ltd4.7504.5004.5207,002,0000.0400.88 4 
0039Wealthmark International (Holdings) Ltd1.6801.6201.6304,316,0000.0100.61 3 
0040Gold Peak Industries (Holdings) Ltd0.85000.84000.8400308,0000.01001.18 5 
0041Great Eagle Holdings Ltd24.3023.6523.951,069,0000.000.00 4 
0042Northeast Electric Development Co. Ltd2.2102.0602.1306,197,4730.0803.90 4 
0043C. P. Pokphand Co. Ltd0.89000.84000.86006,545,3380.01001.15 5 
0044Hong Kong Aircraft Engineering Co. Ltd69.2567.2068.0014,0000.250.37 3 
0045Hongkong and Shanghai Hotels Ltd8.9408.6508.850502,0000.2402.79 4 
0046Computer And Technologies Holdings Ltd2.9202.7202.72032,0000.0100.37 4 
0047Hop Hing Holdings Ltd0.10200.09700.09802,084,0000.00101.01 4 
0048EganaGoldpfeil (Holdings) Ltd0.32000.29500.29507,510,0000.00501.67 4 
0050Hong Kong Ferry (Holdings) Co. Ltd9.3009.1309.17072,0000.0400.44 3 
0051Harbour Centre Development Ltd13.2013.2013.2016,0000.000.00 5 
0052Fairwood Holdings Ltd21.6021.2021.35104,5000.351.67 3 
0053Guoco Group Ltd83.6083.0083.0032,0000.000.00 4 
0054Hopewell Holdings Ltd26.1025.3025.90885,0710.853.39 4 
0055Chung Tai Printing Holdings Ltd0.11700.11100.11106,580,0000.00100.91 3 
0056Allied Properties (HK) Ltd1.7301.6501.6801,563,7910.0100.60 4 
0057Chen Hsong Holdings Ltd1.8901.8001.88072,0000.0804.44 5 
0058Sunway International Holdings Ltd0.37500.31500.355012,596,0000.035010.94 4 
0059Skyfame Realty (Holdings) Ltd0.67000.66000.660010,3040.01001.49 3 
0060Four Seas Food Investment Holdings Ltd1.1201.0601.12060,0000.0000.00 4 
0061Venture International Investment0.10600.09400.105028,335,0000.00808.25 4 
0062Transport International Holdings Ltd20.8020.5520.6089,6000.150.72 4 
0063Winfoong International Ltd0.66000.59000.6200900,0000.03005.08 3 
0064Get Nice Holdings Ltd0.29000.27000.275022,220,0000.00501.79 3 
0065Pacific Century Insurance Holdings Ltd0.34500.33000.3350327,7610.00000.00 3 
0066MTR Corporation Ltd35.4534.7534.904,989,5350.100.29 5 
0068Lee Hing Development Ltd7.1507.1507.1501,8000.0500.70 4 
0069Shangri-La Asia Ltd7.9407.7007.8203,659,5990.1001.26 4 
0070Massive Resources International0.08500.07800.07907,360,0000.00202.60 4 
0071Miramar Hotel & Investment Co. Ltd11.9811.8811.9483,0000.121.02 5 
0072King Pacific International Holdings Ltd1.7501.6401.75010,0000.1106.71 4 
0073Alpha General (holdings)1.2901.2101.2401,468,0000.0403.33 4 
0075Y. T. Realty Group Ltd3.0003.0003.00024,0000.0000.00 5 
0076South Sea Petroleum Holdings Ltd0.25000.24000.24003,174,8000.01004.35 3 
0077AMS Public Transport Holdings Ltd1.1901.1301.150150,0000.0302.68 5 
0078Regal Hotels International Holdings Ltd4.2004.0004.190120,0000.0601.45 4 
0079Century Legend (Holdings) Ltd0.74000.68000.7200349,0000.01001.41 5 
0080Shaw Brothers (Hong Kong) Ltd0.31000.28000.28004,900,1000.00501.75 3 
0081Shell Electric Mfg (Holdings) Co. Ltd2.7302.5702.5902,620,7500.0501.89 3 
0082Yanion International Holdings Ltd0.57000.55000.55005,113,6000.00000.00 4 
0083Sino Land Co. Ltd11.7611.4411.469,183,3890.020.17 5 
0084Stelux Holdings International Ltd0.92000.88000.920012,0000.00000.00 5 
0085China Electronics Corporation Holdings2.4202.2902.3005,426,0000.0401.71 4 
0086Sun Hung Kai & Co. Ltd5.0804.8504.8901,986,0000.0701.41 4 
0087Swire Pacific Ltd 'B'15.8015.6615.66485,3500.000.00 3 
0088Tai Cheung Holdings Ltd6.5206.3506.440138,0000.0000.00 4 
0089Tai Sang Land Development Ltd4.0403.9904.04061,0000.0000.00 4 
0090Gold Wo International Holdings1.2301.1201.140290,0000.0000.00 3 
0091New Smart Holdings Ltd0.16200.15000.153018,950,0000.00704.38 4 
0092Champion Technology Holdings Ltd0.14000.13300.13801,177,7950.00201.47 4 
0093Termbray Industries International0.57000.56000.5700266,0000.01001.79 5 
0094Omnicorp Ltd1.00000.94000.98002,314,1000.03003.16 4 
0095New Heritage Holdings Ltd2.4502.3102.420589,6080.1908.52 4 
0096Wing Lung Bank Ltd2.8302.8002.82014,0000.0200.71 5 
0097Henderson Investment Ltd0.66000.65000.65004,017,0000.01001.56 4 
0098Xingfa Aluminium Holdings Ltd2.4402.2002.290158,0000.0100.43 4 
0099Wong's International (Holdings) Ltd2.5502.5502.55023,0000.0502.00 4 
0100Clear Media Ltd8.2007.4107.41069,0000.2202.88 5 
0101Hang Lung Properties Ltd18.6217.6817.704,874,2430.442.43 3 
0102Arnhold Holdings Ltd3.4003.2003.2803,056,0000.0601.80 4 
0103Shougang Concord Century Holdings Ltd0.29000.27000.2900226,0000.00000.00 4 
0104Asia Commercial Holdings Ltd0.20000.19000.1900705,1000.00502.56 4 
0105Associated International Hotels Ltd23.0023.0023.004,0000.100.44 4 
0106Shenzhen High-Tech Holdings Ltd0.68000.67000.6800328,0000.00000.00 5 
0107Sichuan Expressway Co. Ltd2.6202.5102.5405,878,0000.0200.79 4 
0108Buildmore International Ltd1.5501.5001.55026,0000.1508.82 6 
0109Wonderful World Holdings Ltd2.2602.0702.16011,916,0000.1004.85 4 
0110Fortune Telecom Holdings Ltd0.31500.30000.3150456,0000.00501.61 5 
0111Hantec Investment Holdings Ltd1.1801.0801.1201,706,0000.0000.00 5 
0112Chi Cheung Investment Co. Ltd2.9402.9202.92046,0000.0200.69 4 
0113Dickson Concepts (International) Ltd2.8102.7902.8104,0000.0200.72 4 
0114Herald Holdings Ltd0.98000.93000.9300125,0000.03003.13 5 
0115Grand Field Group Holdings Ltd0.29500.26000.2950110,0000.00501.72 4 
0116Chow Sang Sang Holdings International15.8415.1415.20219,0000.302.01 4 
0117EYANG Holdings Group Ltd1.4901.3801.380274,0000.0402.82 5 
0118Cosmos Machinery Enterprises Ltd0.54000.50000.5400554,0000.03005.88 4 
0119Poly (Hong Kong) Investments Ltd2.2502.1502.18040,603,0260.0602.83 4 
0120Cosmopolitan International Holdings Ltd0.23500.19200.19502,420,0000.01004.88 4 
0121Chia Tai Enterprises International Ltd0.17500.17500.1750470,0000.00402.34 4 
0122Crocodile Garments Ltd0.92000.88000.88002,122,0000.02002.22 4 
0123Guangzhou Investment Co. Ltd1.2901.2401.24058,309,0890.0000.00 4 
0124Kingway Brewery Holdings Ltd1.7201.6601.700474,0000.0301.80 4 
0125Sun Hing Vision Group Holdings Ltd2.9702.8802.97070,0000.1805.71 5 
0126Tak Sing Alliance Holdings Ltd0.82000.74000.77001,564,0000.02002.53 4 
0127Chinese Estates Holdings Ltd20.0019.7019.78143,0000.000.00 7 
0128ENM Holdings Ltd0.41500.40500.4050492,0000.00501.22 5 
0129Asia Standard International Group Ltd1.5001.4501.450421,0360.0402.68 4 
0130Moiselle International Holdings Ltd1.3901.2101.380310,0000.17014.05 5 
0131Cheuk Nang (Holdings) Ltd6.0105.9906.00017,0000.1502.56 4 
0132China Investments Holdings Ltd0.86000.82000.8400581,0000.02002.44 4 
0133China Merchants China Direct Investments12.1811.9211.98672,0000.181.53 4 
0135CNPC (Hong Kong) Ltd5.6905.4005.41025,958,5320.1703.24 3 
0136Mascotte Holdings Ltd0.30000.22000.2850111,548,0000.062027.80 5 
0137Jinhui Holdings Co. Ltd1.0801.0301.050501,0000.0302.78 4 
0138CCT Telecom Holdings Ltd0.90000.84000.85001,344,0000.02002.41 4 
0139139 Holdings Ltd0.81000.77000.780031,330,9410.00000.00 4 
0141Great China Holdings Ltd3.7203.6003.620108,0000.0100.28 4 
0142First Pacific Co. Ltd5.2405.1305.1607,810,4290.0901.78 4 
0143Global Tech (Holdings) Ltd0.07800.06300.063012,158,0000.010013.70 5 
0144China Merchants Holdings (International)25.6024.8024.856,441,0480.150.60 3 
0145Hong Kong Building and Loan Agency Ltd0.68000.62000.62004,632,1000.04006.06 3 
0146Tai Ping Carpets International Ltd2.2002.2002.20038,0000.1607.84 4 
0147Graneagle Holdings Ltd0.42000.42000.4200200,0000.00000.00 5 
0148Kingboard Chemical Holdings Ltd10.8010.4410.502,598,4000.040.38 4 
0149China Velocity Group Ltd0.17200.16400.165010,645,1620.00100.61 3 
0151Want Want China Holdings Ltd6.6406.3406.40023,136,2050.0500.78 5 
0152Shenzhen International Holdings Ltd11.6011.1211.303,217,0110.040.36 3 
0153QPL International Holdings Ltd Warrants0.99000.91000.95008,012,0000.02002.15 4 
0154Beijing Development (Hong Kong) Ltd1.8001.7001.780957,0000.0301.71 4 
0156Lippo China Resources Ltd0.28000.26000.27006,140,0000.01505.88 5 
0157Natural Beauty Bio-Technology Ltd0.72000.64000.660051,830,0000.080013.79 4 
0158Melbourne Enterprises Ltd129.00127.00127.001,5002.001.55 3 
0159Wah Nam International Holdings Ltd0.18000.16100.17901,464,0000.01609.82 4 
0160Hon Kwok Land Investment Co. Ltd2.6502.6202.620864,0000.0200.77 5 
0161CATIC Shenzhen Holdings Ltd4.6504.3704.4502,104,0000.0901.98 4 
0162China Golden Development Holdings Ltd1.4801.4001.4703,710,5000.0503.52 6 
0163Emperor International Holdings Ltd1.5801.4401.5708,671,6660.1107.53 4 
0164Premium Land Ltd0.31000.29000.300031,700,0000.01504.76 5 
0165China Everbright Ltd16.7816.1816.3212,557,7490.603.82 3 
0166New Times Group Holdings Ltd0.20100.19000.19905,708,1000.00201.00 4 
0167IDT International Ltd0.30000.28000.28001,170,0000.00000.00 3 
0168Tsingtao Brewery Co. Ltd39.2537.5038.702,233,5831.353.61 4 
0169China Fair Land Holdings Ltd1.1801.0601.150948,0000.0403.60 4 
0170China Assets (Holdings) Ltd4.3004.0104.01070,0000.1604.16 4 
0171Silver Grant International Industries1.1101.0901.090302,0000.0100.93 5 
0172Goldbond Group Holdings Ltd0.35000.34000.34002,350,0000.01504.23 4 
0173K. Wah International Holdings Ltd3.6303.4603.490852,2920.0300.85 4 
0174Kee Shing (Holdings) Ltd1.2001.0701.18086,0000.0302.61 4 
0175Geely Automobile Holdings Ltd3.3002.8603.290128,903,4000.45015.85 4 
0176United Pacific Industries Ltd0.67000.66000.6600110,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd9.1708.8709.0904,818,0000.2803.18 4 
0178Sa Sa International Holdings Ltd3.2603.1503.2101,216,0000.0601.90 4 
0179Johnson Electric Holdings Ltd26.9526.2526.70304,5000.552.10 4 
0180Kader Holdings Co. Ltd0.58000.57000.5700374,0000.00000.00 4 
0181Fujian Holdings Ltd0.40500.40000.4050420,0000.00501.25 3 
0182China WindPower Group Ltd0.50000.48000.480011,710,0000.01002.04 4 
0183CITIC International Financial Holdings0.36000.34000.34502,960,0000.00501.43 4 
0184Keck Seng Investments (Hong Kong) Ltd6.9506.9006.9208,0000.0300.43 4 
0185China Credit Holdings Ltd0.25500.21200.229074,990,1000.00502.23 4 
0187Beiren Printing Machinery Holdings Ltd5.8405.2505.4001,086,0000.3405.92 5 
0188SW Kingsway Capital Holdings Ltd0.16700.15500.161021,880,0000.00704.55 3 
0189Dongyue Group Ltd1.9601.8801.9205,408,0000.0502.67 4 
0190Hong Kong Construction (Holdings) Ltd0.17000.16000.16508,434,3400.00201.23 3 
0191Lai Sun Garment (International) Ltd0.90000.86000.9000127,0000.01001.12 5 
0193Capital Estate Ltd0.12800.09900.11906,950,2530.00302.46 4 
0194Liu Chong Hing Investment Ltd9.1508.9709.100170,0000.1001.11 4 
0195Grand Hotel Holdings A0.41000.39500.39508,020,0000.00000.00 3 
0196Honghua Group Ltd0.60000.56000.56005,291,0000.00000.00 4 
0197Heng Tai Consumables Group Ltd0.08900.08400.086011,212,8750.00202.38 5 
0198SMI Corporation Ltd0.58000.52000.530055,426,6000.02003.64 4 
0199Macau Prime Properties Holdings Ltd3.6903.6403.65018,0000.0601.62 4 
0200Melco International Development Ltd12.8012.3012.402,351,0000.100.81 4 
0201Magnificent Estates Ltd0.23300.23000.2320438,0000.00200.87 4 
0202Interchina Holdings Co. Ltd0.29000.25000.255038,425,0000.00502.00 4 
0204Everest International Investments Ltd0.17100.16600.16703,820,0000.00301.76 5 
0205SEEC Media Group Ltd0.15500.14100.14308,380,0000.00302.14 3 
0206ITC Corporation Ltd - Preference1.7501.6201.640529,0000.0704.46 4 
0207Hong Kong Parkview Group Ltd1.2501.1701.1709,117,0800.0504.10 4 
0208Polytec Asset Holdings Ltd1.0801.0501.0802,650,0000.0100.93 6 
0209Sewco International Holdings Ltd1.2001.0501.19027,108,0000.12011.21 4 
0210Prime Success International Group Ltd1.5401.4701.4802,246,0000.0201.37 5 
0212Nanyang Holdings Ltd42.5042.4042.503,5000.501.19 3 
0213National Electronics Holdings Ltd0.93000.91000.910050,0000.02002.15 5 
0214Asia Orient Holdings Ltd1.5101.4601.51052,0000.0402.72 4 
0215china Fund, The3.2303.0703.0901,906,0000.0000.00 4 
0216Chinney Investments Ltd1.6701.6401.670152,0000.0704.38 4 
0217China Chengtong Development Group Ltd1.00000.93000.950012,172,0000.03003.26 4 
0218Shenyin Wanguo (H.K.) Ltd3.2803.1003.1704,705,0000.0401.28 4 
0219Shun Ho Technology Holdings Ltd2.5302.4902.50034,9500.0502.04 4 
0220Uni-President China Holdings Ltd7.2306.9006.9107,405,0000.2403.36 5 
0221LeRoi Holdings Ltd0.11500.10800.10908,015,2000.00302.68 3 
0222Min Xin Holdings Ltd4.8704.5504.630122,0000.2004.51 4 
0223Kenfair International (Holdings) Ltd0.16500.15600.1650844,0000.01207.84 4 
0224Pioneer Global Group Ltd1.2501.2401.25080,0000.1008.70 4 
0225Pokfulam Development Co. Ltd12.5012.5012.502,0000.100.81 4 
0226Lippo Ltd3.8003.6703.80058,0000.2005.56 4 
0227First Shanghai Investments Ltd1.3001.1901.2007,240,0000.0100.84 4 
0228Hon Po Group (Lobster King) Ltd0.15000.14000.14009,635,0000.00201.45 4 
0229Raymond Industrial Ltd0.98000.96000.98001,0000.02002.00 5 
0230ONFEM Holdings Ltd0.77000.75000.77001,228,0000.01001.32 4 
0231Dynamic Global Holdings Ltd0.16800.16000.167012,280,0000.00100.60 4 
0232CATIC International Holdings Ltd0.93000.86000.880051,446,0000.01001.12 4 
0234New Century Group Hong Kong Ltd0.15200.14700.14904,032,0000.00201.36 4 
0235China Strategic Holdings Ltd0.23100.21000.2170120,238,3480.00401.88 4 
0236San Miguel Brewery Hong Kong Ltd1.2601.2501.25068,0000.0503.85 4 
0237Safety Godown Co. Ltd13.3813.3813.3820,0000.000.00 3 
0238Lei Shing Hong Ltd0.94000.92000.9300207,0000.00000.00 6 
0239Pak Fah Yeow International Ltd3.7603.7103.760115,0000.0401.08 4 
0240Build King Holdings Ltd0.38000.38000.3800470,0000.00501.30 4 
0241CITIC 21CN Co. Ltd5.6205.2805.3707,790,1600.0200.37 3 
0242Shun Tak Holdings Ltd3.7403.4403.4505,214,4000.1504.17 5 
0243QPL International Holdings Ltd0.23500.22100.23102,626,0000.00100.43 4 
0244Sincere Co. Ltd0.49000.47000.49001,808,0000.00000.00 3 
0245Landune International Ltd1.9101.6301.88063,063,8600.26016.05 7 
0247Tsim Sha Tsui Properties Ltd22.6022.3022.602,0000.100.44 6 
0248HKC International Holdings Ltd0.35000.34000.34001,756,0000.00501.45 3 
0250Sino-i Technology Ltd0.11000.09900.102022,323,0000.00404.08 3 
0251S E A Holdings Ltd6.9506.5106.930264,0000.4306.62 5 
0252Southeast Asia Properties & Finance Ltd2.9502.9502.95010,0000.45013.24 5 
0253Shun Ho Resources Holdings Ltd2.3702.3202.37010,0000.0703.04 4 
0254eCyberChina Holdings Ltd0.26500.24100.241023,360,0000.00502.12 3 
0255Lung Kee (Bermuda) Holdings Ltd2.1102.0602.070696,0000.0000.00 5 
0256China Haidian Holdings Ltd1.2301.1401.2201,496,0000.0605.17 5 
0257China Everbright International Ltd10.8810.3610.7012,959,9170.242.29 4 
0258Tomson Group Ltd1.7001.6901.690140,0000.0402.42 4 
0259Yeebo (International Holdings) Ltd1.5801.5001.50046,0000.0000.00 4 
0260Sino Gas Group Ltd0.36500.30500.315027,940,0000.00501.61 3 
0261CCT Tech International Ltd0.02000.01900.0190646,420,0000.00000.00 4 
0262Deson Development International Holdings0.50000.50000.5000160,0000.00000.00 4 
0262Deson Development International Holdings0.50000.49000.5000320,0000.00000.00 4 
0263Poly Investments Holdings Ltd1.2701.1701.18015,980,0000.0504.07 4 
0264Chanco International Group Ltd1.4301.4001.4101,440,0000.0100.70 4 
0265South China Holdings Ltd2.0101.8701.880800,0000.0301.62 4 
0266Tian Teck Land Ltd8.3608.3608.3602,0000.1601.95 4 
0267CITIC Pacific Ltd14.6814.2814.5253,798,1020.161.11 5 
0268Kingdee International Software Group Co.2.9902.7702.78041,869,0000.1204.14 4 
0269Seapower Resources International Ltd0.06600.06300.063042,360,8000.00203.08 4 
0270Guangdong Investment Ltd10.5810.2410.486,198,1950.161.55 5 
0271Dan Form Holdings Co. Ltd1.3301.2301.3101,569,0000.0806.50 5 
0272Hudson Holdings W02061.7701.6901.70019,919,9290.0301.80 4 
0273Willie International Holdings Ltd0.22000.20000.203014,740,0000.00602.87 4 
0275Hanny Holdings Ltd0.13200.12400.124027,320,0610.00503.88 3 
0276New World CyberBase Ltd0.27500.25500.2550730,5000.00502.00 4 
0278Wah Ha Realty Co. Ltd7.5007.5007.5002,0000.2904.02 6 
0279Freeman Corporation Ltd0.40000.36000.375014,481,4400.01002.74 3 
0280King Fook Holdings Ltd0.61000.59000.60005,634,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.38000.35000.3600298,0000.00501.41 4 
0282Next Media Ltd0.64000.63000.6300102,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd7.3106.7006.7302,763,4130.0801.17 4 
0285BYD Electronic International Company Ltd5.2004.9205.03018,941,5000.0701.41 4 
0286G-Prop (Holdings) Ltd0.78000.75000.78007,804,2500.03004.00 4 
0287Winfair Investment Co. Ltd10.9009.1009.600116,0000.4004.00 4 
0288Berjaya Holdings (HK) Ltd4.3203.9504.02028,731,9320.0501.23 4 
0289Wing On Company International Ltd24.5024.0024.3013,0000.200.82 3 
0290China Conservational Power Holdings Ltd0.13700.13000.13105,738,0000.00100.76 4 
0291China Resources Enterprise Ltd24.5024.0024.003,566,3480.351.44 4 
0292Asia Standard Hotel Group Ltd1.07001.00001.0000110,0000.01000.99 5 
0293Cathay Pacific Airways Ltd14.6814.2414.325,048,7700.181.24 3 
0294Yangtzekiang Garment Ltd2.4702.4602.47030,0000.1305.00 4 
0295Kong Sun Holdings Ltd0.80000.76000.76002,900,0000.01001.33 3 
0295Kong Sun Holdings Ltd0.80000.76000.76002,900,0000.01001.33 3 
0296Emperor Entertainment Hotel Ltd1.5401.4701.540705,0000.0503.36 4 
0297Sinofert Holdings Ltd1.2801.1801.21012,144,0000.0201.63 4 
0298Chuang's China Investments Ltd0.49500.49000.49501,000,0000.01002.06 4 
0299SinoCom Software Group Ltd1.8201.6801.6905,104,0000.0502.87 3 
0303VTech Holdings Ltd91.7590.1590.80251,7001.902.14 3 
0305Magnum International Holdings Ltd0.54000.48000.50002,960,0000.02004.17 4 
0306Kwoon Chung Bus Holdings Ltd3.8103.7603.80082,0000.0501.33 4 
0307Tidetime Sun (Group) Ltd0.30000.28500.29508,224,0000.00501.72 5 
0308China Travel International Investment2.9102.8102.83022,139,0000.0401.43 4 
0309Lo's Enviro-Pro Holdings Ltd0.22000.20500.2160205,0000.01205.88 4 
0310Prosperity Investment Holdings Ltd0.14600.13600.14406,480,0000.00604.00 4 
0311Luen Thai Holdings Ltd1.1901.1801.190354,0000.0201.71 6 
0312Lamex Holdings0.60000.57000.59001,508,0000.01001.72 5 
0313Dickson Group Holdings Ltd0.10100.09900.10101,700,0000.00202.02 4 
0315SmarTone Telecommunications Holdings Ltd13.9613.1013.902,349,6070.564.20 3 
0316Orient Overseas (International) Ltd39.1038.4038.80605,8400.401.04 4 
0317Guangzhou Shipyard International Co. Ltd20.4019.3019.568,680,0000.100.51 3 
0318Vongroup Ltd0.06600.06200.062010,810,0000.00101.59 4 
0319China Metal International Holdings Inc.2.2502.1702.190258,0000.0000.00 5 
0320Computime Group Ltd0.94000.89000.9100898,0000.01001.11 3 
0321Texwinca Holdings Ltd7.6107.3907.6001,604,0000.1001.33 3 
0322Tingyi (Cayman Islands) Holdings Corp.12.4011.8612.1021,520,4170.201.68 4 
0323Maanshan Iron & Steel Co. Ltd1.8401.7801.81014,544,0000.0402.26 4 
0326China Star Entertainment Ltd0.06200.05800.059099,700,0000.00305.36 4 
0328Alco Holdings Ltd2.1402.0002.080300,0000.1004.59 4 
0329Golden Dragon Group (Holdings) Ltd0.83000.81000.8200256,7500.02002.50 3 
0330Esprit Holdings Ltd6.4506.2206.2703,584,6830.0300.48 3 
0332Ngai Lik Industrial Holdings Ltd0.72000.68000.72005,124,0000.01001.41 6