Monday, 26 January 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd147.10142.60145.8017,416,3184.303.04 5 
0002CLP Holdings Ltd68.8068.1068.752,143,3120.400.59 4 
0003Hong Kong and China Gas Co. Ltd17.8417.6217.826,847,3900.181.02 3 
0004Wharf (Holdings) Ltd61.7560.8061.703,423,7071.151.90 4 
0005HSBC Holdings plc73.8572.7073.1040,728,0521.201.67 4 
0006Hongkong Electric Holdings Ltd80.0077.5579.902,132,1812.002.57 4 
0007Karl Thomson Holdings Ltd1.0701.0401.040660,0000.0100.97 4 
0008PCCW Ltd5.3505.2105.3309,848,3360.1202.30 6 
0009Mandarin Entertainment (Holdings) Ltd0.65000.63000.6500885,0000.00000.00 6 
0010Hang Lung Group Ltd36.6036.0036.602,996,0001.052.95 5 
0011Hang Seng Bank Ltd133.00131.90132.901,775,1921.000.76 4 
0012Henderson Land Development Co. Ltd55.5053.1554.906,992,6051.603.00 5 
0013Hutchison Whampoa Ltd102.3099.00101.2014,765,6322.902.95 5 
0014Hysan Development Co. Ltd36.3035.7036.251,301,1740.752.11 4 
0015Vantage International (Holdings) Ltd0.51000.51000.510060,0000.01001.92 5 
0016Sun Hung Kai Properties Ltd124.00122.40124.007,021,7782.001.64 5 
0017New World Development Co. Ltd9.2409.1009.19020,505,7360.1001.10 4 
0018Oriental Press Group Ltd0.88000.86000.8700260,0000.01001.16 4 
0019Swire Pacific Ltd 'A'103.70101.80103.501,630,1641.801.77 3 
0020Wheelock and Co. Ltd42.6541.6042.451,536,9370.551.31 4 
0021Beauforte Investors Corporation Ltd0.27500.26000.26001,325,0000.00000.00 4 
0022Mexan Ltd0.32000.31000.31501,920,0000.01505.00 4 
0023Bank of East Asia Ltd31.7531.2031.701,863,7480.551.77 3 
0024Burwill Holdings Ltd0.34500.32500.335024,328,0000.01003.08 5 
0025Chevalier International Holdings Ltd13.4013.3013.3023,1630.181.34 4 
0026China Motor Bus Co. Ltd89.9589.5089.954,0000.901.01 3 
0027Galaxy Entertainment Group Ltd40.3538.3039.5027,605,0040.601.54 4 
0028Tian An China Investments Co. Ltd4.7504.7204.74037,0000.0300.64 4 
0029Dynamic Holdings Ltd2.8802.7902.88016,0000.0602.13 5 
0030ABC Communications (Holdings) Ltd0.12200.11600.11802,690,0000.00100.84 4 
0031China Aerospace International Holdings1.0501.0001.01012,188,0000.0201.94 5 
0032Cross-Harbour (Holdings) Ltd7.7207.4807.720143,3100.1602.12 6 
0033Elec & Eltek International Holdings Ltd0.11200.11000.111011,032,0000.00100.91 4 
0034Kowloon Development Co. Ltd9.1008.9709.090535,0000.1401.56 4 
0035Far East Consortium International Ltd3.1303.0603.0902,216,2860.0300.96 5 
0036Far East Technology International Ltd0.44500.44000.4400297,0000.01002.22 5 
0037Far East Hotels & Entertainment Ltd0.31500.31000.31001,610,0000.01003.13 5 
0038First Tractor Co Ltd5.7005.6105.6301,616,0000.0200.35 5 
0039Wealthmark International (Holdings) Ltd0.56000.49000.50006,818,0000.00501.01 5 
0040Gold Peak Industries (Holdings) Ltd0.89000.86000.8700300,0000.00000.00 4 
0041Great Eagle Holdings Ltd26.2025.9025.90786,0000.050.19 5 
0042Northeast Electric Development Co. Ltd1.9301.8801.9004,648,0000.0000.00 4 
0043C. P. Pokphand Co. Ltd0.88000.85000.870011,368,0000.02002.35 6 
0044Hong Kong Aircraft Engineering Co. Ltd85.2584.0085.1043,8001.101.31 5 
0045Hongkong and Shanghai Hotels Ltd11.1810.8211.08163,5210.020.18 4 
0046Computer And Technologies Holdings Ltd2.7002.6702.67028,0000.0200.74 5 
0047Hop Hing Holdings Ltd0.11600.11200.1160952,0000.00000.00 4 
0048EganaGoldpfeil (Holdings) Ltd0.29000.28000.28501,930,0000.00000.00 4 
0050Hong Kong Ferry (Holdings) Co. Ltd8.5408.4808.48063,0000.0200.24 4 
0051Harbour Centre Development Ltd14.0414.0014.0236,0000.020.14 6 
0052Fairwood Holdings Ltd19.1018.9418.9845,5000.020.11 6 
0053Guoco Group Ltd90.0089.1089.1033,0000.200.22 3 
0054Hopewell Holdings Ltd29.9029.6529.85362,3000.250.84 4 
0055Chung Tai Printing Holdings Ltd0.13800.13500.13702,600,0000.00100.72 4 
0056Allied Properties (HK) Ltd1.5401.5101.53031,4090.0000.00 6 
0057Chen Hsong Holdings Ltd2.0302.0302.0302,0000.0000.00 4 
0058Sunway International Holdings Ltd0.30000.29000.3000170,0000.01505.26 5 
0059Skyfame Realty (Holdings) Ltd0.69000.69000.690030,0000.01001.47 4 
0060Four Seas Food Investment Holdings Ltd0.98000.95000.980038,0000.00000.00 4 
0061Venture International Investment0.15000.13100.1340615,0000.00000.00 5 
0062Transport International Holdings Ltd18.3017.7418.18431,3420.522.94 7 
0063Winfoong International Ltd0.22800.22700.2280286,0000.00000.00 4 
0064Get Nice Holdings Ltd0.37000.36000.370025,748,0000.01002.78 5 
0065Pacific Century Insurance Holdings Ltd0.66000.65000.6500166,3840.01001.52 5 
0066MTR Corporation Ltd33.7033.0533.552,430,2460.401.21 5 
0068Lee Hing Development Ltd8.6808.6008.68014,0000.2302.58 5 
0069Shangri-La Asia Ltd10.2010.0810.142,836,2500.040.40 4 
0070Massive Resources International0.11800.11400.11604,730,0000.00100.87 4 
0071Miramar Hotel & Investment Co. Ltd9.8309.7609.81057,0000.0400.41 5 
0072King Pacific International Holdings Ltd1.6801.6601.6808,0000.0201.18 5 
0073Alpha General (holdings)0.98000.96000.9600305,4450.02002.04 4 
0075Y. T. Realty Group Ltd2.5702.4702.57030,0000.0903.63 5 
0076South Sea Petroleum Holdings Ltd0.44500.42500.42501,950,9720.00501.16 4 
0077AMS Public Transport Holdings Ltd1.1501.1401.1402,0000.0000.00 4 
0078Regal Hotels International Holdings Ltd5.0004.8604.890316,0000.1002.00 6 
0079Century Legend (Holdings) Ltd0.51000.50000.5100919,2500.01001.92 4 
0080Shaw Brothers (Hong Kong) Ltd0.35000.35000.3500300,0000.00000.00 4 
0081Shell Electric Mfg (Holdings) Co. Ltd4.2204.1504.1702,754,2310.0100.24 4 
0082Yanion International Holdings Ltd0.61000.58000.590017,915,2000.01001.67 4 
0083Sino Land Co. Ltd12.9812.4412.9012,286,6740.463.70 5 
0084Stelux Holdings International Ltd1.7401.7401.740135,0000.0000.00 5 
0085China Electronics Corporation Holdings1.7501.6801.7102,165,0000.0402.29 4 
0086Sun Hung Kai & Co. Ltd6.2606.1106.1301,724,0000.0100.16 5 
0087Swire Pacific Ltd 'B'18.8818.6018.88327,4110.261.40 4 
0088Tai Cheung Holdings Ltd6.4306.3606.40085,3000.0300.47 5 
0089Tai Sang Land Development Ltd3.8303.8303.83030,0000.0100.26 5 
0090Gold Wo International Holdings0.80000.77000.8000344,0000.01001.23 4 
0091New Smart Holdings Ltd0.35000.33000.345016,403,1250.00501.47 4 
0092Champion Technology Holdings Ltd0.15800.15300.15701,816,6000.00301.95 5 
0093Termbray Industries International0.78000.77000.7800102,0000.01001.30 5 
0094Omnicorp Ltd0.77000.74000.7500934,0000.02002.60 6 
0095New Heritage Holdings Ltd2.2602.1402.140444,0000.0100.47 4 
0096Wing Lung Bank Ltd1.5001.4401.50088,0000.0201.35 5 
0097Henderson Investment Ltd0.70000.69000.69003,506,0000.01001.43 5 
0098Xingfa Aluminium Holdings Ltd1.6301.6201.62059,0000.0000.00 5 
0099Wong's International (Holdings) Ltd2.6002.5802.58065,0000.0000.00 4 
0100Clear Media Ltd7.8007.7007.700362,0000.0100.13 7 
0101Hang Lung Properties Ltd21.9521.5521.906,258,1650.200.92 4 
0102Arnhold Holdings Ltd4.3804.2004.2304,935,1080.1202.76 4 
0103Shougang Concord Century Holdings Ltd0.30000.28000.3000196,0000.00501.69 5 
0104Asia Commercial Holdings Ltd0.25500.24200.25003,225,0000.00803.31 5 
0105Associated International Hotels Ltd23.0523.0023.0022,0000.000.00 5 
0106Shenzhen High-Tech Holdings Ltd0.64000.63000.6400558,8000.01001.59 5 
0107Sichuan Expressway Co. Ltd3.2003.1103.1403,206,0000.0100.32 6 
0108Buildmore International Ltd2.5002.4802.50056,0000.0000.00 4 
0109Wonderful World Holdings Ltd0.69000.54000.640011,180,0000.100018.52 5 
0110Fortune Telecom Holdings Ltd0.42000.41000.410012,0000.01002.50 4 
0111Hantec Investment Holdings Ltd1.5701.5001.5002,168,0000.0000.00 5 
0112Chi Cheung Investment Co. Ltd2.6602.6102.660168,0570.0200.76 7 
0113Dickson Concepts (International) Ltd3.6803.5803.600157,0000.0200.56 4 
0114Herald Holdings Ltd0.97000.97000.970050,0000.02002.11 5 
0115Grand Field Group Holdings Ltd0.31000.30000.3100710,0000.01505.08 6 
0116Chow Sang Sang Holdings International20.5520.2020.50987,4000.150.74 5 
0117EYANG Holdings Group Ltd0.73000.73000.730018,0000.00000.00 5 
0118Cosmos Machinery Enterprises Ltd0.59000.58000.5800340,0000.00000.00 4 
0119Poly (Hong Kong) Investments Ltd3.9403.7803.80015,017,8320.0501.30 4 
0120Cosmopolitan International Holdings Ltd0.15300.14200.1510280,0000.00100.66 4 
0121Chia Tai Enterprises International Ltd0.18000.18000.1800500,0000.00201.12 5 
0122Crocodile Garments Ltd0.54000.52000.5300360,0000.00000.00 4 
0123Guangzhou Investment Co. Ltd1.5801.5401.56022,481,7420.0301.96 4 
0124Kingway Brewery Holdings Ltd1.9801.9501.9601,510,0000.0301.51 4 
0125Sun Hing Vision Group Holdings Ltd2.6202.6202.62020,0000.0401.55 5 
0126Tak Sing Alliance Holdings Ltd0.96000.94000.95001,820,0000.01001.04 6 
0127Chinese Estates Holdings Ltd25.3024.5024.85115,5000.150.60 6 
0128ENM Holdings Ltd0.50000.47500.485011,220,0000.01002.11 5 
0129Asia Standard International Group Ltd1.8501.8301.83094,1400.0000.00 4 
0130Moiselle International Holdings Ltd1.5101.5101.51040,0000.0000.00 5 
0131Cheuk Nang (Holdings) Ltd7.0006.9806.98022,0000.0400.57 5 
0132China Investments Holdings Ltd0.48000.46000.4650158,0000.00501.09 6 
0133China Merchants China Direct Investments13.8013.6013.70245,6190.100.74 5 
0135CNPC (Hong Kong) Ltd8.2708.1008.22041,317,7040.1501.86 4 
0136Mascotte Holdings Ltd0.13300.12900.131096,088,3120.00100.77 4 
0137Jinhui Holdings Co. Ltd1.2301.2201.23020,0000.0302.38 5 
0138CCT Telecom Holdings Ltd0.85000.84000.8500420,0000.00000.00 4 
0139139 Holdings Ltd0.06300.06000.062075,818,5680.00000.00 4 
0141Great China Holdings Ltd2.6002.6002.60016,0000.0301.14 6 
0142First Pacific Co. Ltd8.0107.6908.0006,578,2110.0400.50 5 
0143Global Tech (Holdings) Ltd0.05800.05700.05801,484,0000.00203.33 4 
0144China Merchants Holdings (International)28.3527.7028.154,436,8980.551.99 5 
0145Hong Kong Building and Loan Agency Ltd0.42500.41500.4150656,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.2102.2002.20016,0000.0000.00 6 
0147Graneagle Holdings Ltd0.35500.34000.34001,630,0000.00501.45 5 
0148Kingboard Chemical Holdings Ltd13.3213.0413.161,411,5530.141.08 4 
0149China Velocity Group Ltd0.11100.10800.111010,447,8320.00100.89 4 
0151Want Want China Holdings Ltd9.7008.9209.14046,412,6240.2502.66 5 
0152Shenzhen International Holdings Ltd11.2411.0411.167,404,2190.121.09 4 
0153QPL International Holdings Ltd Warrants0.70000.67000.700010,518,0000.00000.00 5 
0154Beijing Development (Hong Kong) Ltd2.4202.2902.3901,819,0000.0903.91 4 
0156Lippo China Resources Ltd0.27000.26000.26003,420,0000.00501.89 4 
0157Natural Beauty Bio-Technology Ltd0.75000.74000.75003,360,0000.01001.35 6 
0158Melbourne Enterprises Ltd139.00139.00139.001,0000.000.00 5 
0159Wah Nam International Holdings Ltd0.29000.27500.2900843,5590.01003.33 4 
0160Hon Kwok Land Investment Co. Ltd2.5902.5502.58054,0000.0100.39 4 
0161CATIC Shenzhen Holdings Ltd5.5405.4405.4701,332,0000.0100.18 4 
0162China Golden Development Holdings Ltd1.2701.2301.2303,720,0800.0201.60 5 
0163Emperor International Holdings Ltd1.7601.7301.7502,884,6660.0201.16 4 
0164Premium Land Ltd0.12800.12600.128010,279,9800.00201.59 5 
0165China Everbright Ltd17.3817.0017.122,954,1840.160.94 5 
0166New Times Group Holdings Ltd0.21000.20700.21003,487,2000.00000.00 4 
0167IDT International Ltd0.61000.56000.57001,934,0000.02003.39 4 
0168Tsingtao Brewery Co. Ltd54.8553.5553.951,681,0740.050.09 3 
0169China Fair Land Holdings Ltd1.4601.4001.430744,0000.0302.14 4 
0170China Assets (Holdings) Ltd4.4904.3704.380180,0000.0501.13 6 
0171Silver Grant International Industries1.1201.1101.11066,0000.0000.00 4 
0172Goldbond Group Holdings Ltd0.31500.31000.3150790,0000.01003.28 5 
0173K. Wah International Holdings Ltd4.1904.1004.1301,766,5540.0300.73 4 
0174Kee Shing (Holdings) Ltd1.4001.3801.40090,0000.0302.10 5 
0175Geely Automobile Holdings Ltd3.1503.0903.12027,735,6780.0401.30 4 
0176United Pacific Industries Ltd0.64000.64000.640030,0000.01001.54 4 
0177Jiangsu Expressway Co. Ltd9.6709.5009.6303,167,1500.1001.05 6 
0178Sa Sa International Holdings Ltd5.0104.9204.9302,684,0000.0501.00 5 
0179Johnson Electric Holdings Ltd28.6027.7028.40427,3750.702.53 4 
0180Kader Holdings Co. Ltd0.75000.73000.750024,0000.00000.00 4 
0181Fujian Holdings Ltd0.67000.62000.6200281,0000.01001.59 5 
0182China WindPower Group Ltd0.44500.43500.445022,820,0000.00501.14 4 
0183CITIC International Financial Holdings0.31000.29500.30502,600,0000.00000.00 7 
0184Keck Seng Investments (Hong Kong) Ltd6.9206.8806.90062,0000.0200.29 4 
0185China Credit Holdings Ltd0.12700.11900.122013,360,0000.00000.00 5 
0187Beiren Printing Machinery Holdings Ltd3.2003.0903.170744,0000.1003.26 4 
0188SW Kingsway Capital Holdings Ltd0.17200.16800.17001,050,0000.00301.80 5 
0189Dongyue Group Ltd2.7302.6502.7303,874,6600.0401.49 4 
0190Hong Kong Construction (Holdings) Ltd0.21200.20900.21201,704,2550.00000.00 5 
0191Lai Sun Garment (International) Ltd1.00000.99001.000068,6000.01001.01 4 
0193Capital Estate Ltd0.17000.16700.170092,0000.00402.41 5 
0194Liu Chong Hing Investment Ltd9.7009.5809.660170,0000.0700.73 4 
0195Grand Hotel Holdings A0.31000.30500.305020,660,0000.00501.61 6 
0196Honghua Group Ltd0.98000.96000.96006,544,0000.02002.04 4 
0197Heng Tai Consumables Group Ltd0.09300.08900.09104,963,7510.00000.00 4 
0198SMI Corporation Ltd0.27500.27000.27501,604,0000.00000.00 5 
0199Macau Prime Properties Holdings Ltd3.8003.7603.80095,0010.0401.06 4 
0200Melco International Development Ltd15.7014.8815.002,527,3940.281.83 4 
0201Magnificent Estates Ltd0.34500.34000.3450288,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.27500.23000.275066,575,0000.029011.79 6 
0204Everest International Investments Ltd0.18700.17800.179021,120,0000.00301.65 5 
0205SEEC Media Group Ltd0.38000.35500.35508,326,0000.01504.05 3 
0206ITC Corporation Ltd - Preference2.0901.9902.0502,246,0000.0100.49 5 
0207Hong Kong Parkview Group Ltd1.5401.5101.510539,2490.0201.31 4 
0208Polytec Asset Holdings Ltd1.0901.0601.0802,640,0000.0201.89 6 
0209Sewco International Holdings Ltd0.20700.19400.205018,320,0000.01105.67 5 
0210Prime Success International Group Ltd2.7702.5002.55019,004,3500.2809.89 4 
0212Nanyang Holdings Ltd49.0048.5049.009,0000.450.93 4 
0213National Electronics Holdings Ltd0.99000.98000.990016,0000.01001.00 4 
0214Asia Orient Holdings Ltd1.8501.8001.85064,0000.0402.21 4 
0215china Fund, The3.3003.2403.2703,986,0000.0100.31 6 
0216Chinney Investments Ltd1.2601.2601.26032,0000.0000.00 4 
0217China Chengtong Development Group Ltd0.49000.48000.4850922,0000.00501.02 4 
0218Shenyin Wanguo (H.K.) Ltd9.4808.2508.77055,326,5520.6908.54 8 
0219Shun Ho Technology Holdings Ltd2.1502.1102.130306,7250.0301.43 5 
0220Uni-President China Holdings Ltd6.8606.6806.8004,579,6360.1101.64 5 
0221LeRoi Holdings Ltd0.16400.15600.16103,927,9600.00100.63 3 
0222Min Xin Holdings Ltd5.9505.8505.9001,256,0000.0500.85 5 
0223Kenfair International (Holdings) Ltd0.22000.22000.2200894,0000.00000.00 4 
0224Pioneer Global Group Ltd1.2501.2001.210456,0000.0403.20 5 
0225Pokfulam Development Co. Ltd11.9611.8811.9612,0000.080.67 5 
0226Lippo Ltd4.3504.3004.31036,0000.0300.70 5 
0227First Shanghai Investments Ltd1.7501.6601.67022,224,0000.0201.21 5 
0228Hon Po Group (Lobster King) Ltd0.14700.14500.14504,472,0000.00402.68 4 
0229Raymond Industrial Ltd0.99000.97000.9800100,0000.00000.00 4 
0230ONFEM Holdings Ltd0.95000.91000.9200980,5000.01001.08 4 
0231Dynamic Global Holdings Ltd0.24100.22200.231047,340,0000.00502.21 5 
0232CATIC International Holdings Ltd0.72000.68000.690021,452,0000.02002.82 4 
0233Mingyuan Medicare Development Co. Ltd0.18100.17900.17902,390,0000.00100.56 4 
0234New Century Group Hong Kong Ltd0.14500.13500.138011,304,0000.00302.13 4 
0235China Strategic Holdings Ltd0.11100.10700.108018,167,8000.00201.82 4 
0236San Miguel Brewery Hong Kong Ltd1.4201.3701.410118,0000.0100.71 6 
0237Safety Godown Co. Ltd12.4612.2412.4628,0000.181.47 4 
0238Lei Shing Hong Ltd0.80000.78000.78002,506,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.8303.8303.830160,0000.0200.52 6 
0240Build King Holdings Ltd0.36500.35500.36001,235,8760.01002.86 4 
0241CITIC 21CN Co. Ltd5.3905.2305.3104,359,2420.0901.72 5 
0242Shun Tak Holdings Ltd3.5603.5003.5302,595,9390.0501.44 4 
0243QPL International Holdings Ltd0.32500.31500.3250720,0000.00501.56 4 
0244Sincere Co. Ltd0.54000.52000.5400395,0000.01001.89 4 
0245Landune International Ltd0.32000.31000.31507,959,7000.00000.00 6 
0247Tsim Sha Tsui Properties Ltd18.8018.8018.802,0000.321.73 7 
0248HKC International Holdings Ltd0.43000.43000.430096,0000.00000.00 4 
0250Sino-i Technology Ltd0.03700.03600.03707,690,0000.00000.00 5 
0251S E A Holdings Ltd5.1205.1005.10026,0000.0801.54 6 
0253Shun Ho Resources Holdings Ltd2.2002.1002.10044,0000.0100.48 6 
0254eCyberChina Holdings Ltd0.19500.18200.1940818,0000.01005.43 4 
0255Lung Kee (Bermuda) Holdings Ltd2.2902.1002.23040,0000.1306.19 4 
0256China Haidian Holdings Ltd1.0600.9901.01010,521,6080.0403.81 5 
0257China Everbright International Ltd11.7411.4811.5412,344,7520.040.35 5 
0258Tomson Group Ltd1.9101.8901.9101,556,6420.0000.00 5 
0259Yeebo (International Holdings) Ltd1.2701.2701.27058,0000.0302.42 6 
0260Sino Gas Group Ltd0.32000.31000.31002,506,0000.01003.13 5 
0261CCT Tech International Ltd0.01700.01500.0160105,120,0000.00000.00 5 
0262Deson Development International Holdings0.84000.78000.80003,230,0000.01001.27 6 
0262Deson Development International Holdings0.84000.78000.80003,230,0000.01001.27 6 
0263Poly Investments Holdings Ltd0.23000.22000.2300346,2400.00000.00 5 
0264Chanco International Group Ltd0.80000.80000.800080,0000.02002.44 5 
0265South China Holdings Ltd0.49000.48000.4900345,0000.01002.08 4 
0266Tian Teck Land Ltd9.0508.9509.01064,0000.0100.11 7 
0267CITIC Pacific Ltd13.7013.4813.5212,403,5350.060.44 4 
0268Kingdee International Software Group Co.2.4002.3302.3805,524,4000.0401.71 4 
0269Seapower Resources International Ltd0.16500.16000.162013,601,2000.00100.61 4 
0270Guangdong Investment Ltd10.7810.4410.789,010,2770.262.47 5 
0271Dan Form Holdings Co. Ltd1.1601.0401.13027,516,9000.0908.65 6 
0272Hudson Holdings W02061.8201.8001.8107,781,5820.0201.12 4 
0273Willie International Holdings Ltd0.13000.12300.12407,850,2700.00201.59 7 
0275Hanny Holdings Ltd0.33000.32000.33003,215,8340.00000.00 4 
0276New World CyberBase Ltd0.40500.40000.4000369,4200.01002.44 6 
0278Wah Ha Realty Co. Ltd5.7805.7805.7802,0000.0200.34 5 
0279Freeman Corporation Ltd0.11400.10900.110010,340,0000.00504.35 5 
0280King Fook Holdings Ltd0.99000.96000.97002,159,0000.01001.02 5 
0281Rivera (Holdings) Ltd0.36500.36000.3650500,0000.00000.00 5 
0282Next Media Ltd0.69000.66000.6800492,0000.00000.00 4 
0283Matsunichi Communication Holdings Ltd4.8604.5504.6101,931,0600.0701.54 4 
0285BYD Electronic International Company Ltd8.0307.7507.8402,789,7740.0300.38 4 
0286G-Prop (Holdings) Ltd0.44500.42000.44506,096,0000.02505.95 6 
0287Winfair Investment Co. Ltd8.1808.1008.1804,0000.1201.45 6 
0288Berjaya Holdings (HK) Ltd4.4804.3504.44030,834,1380.1303.02 6 
0289Wing On Company International Ltd24.4024.0524.0512,0000.150.62 6 
0290China Conservational Power Holdings Ltd0.13600.12900.13102,240,0000.00100.76 5 
0291China Resources Enterprise Ltd18.1417.2418.1216,611,0261.146.71 5 
0292Asia Standard Hotel Group Ltd1.2501.2101.25024,7450.0100.81 6 
0293Cathay Pacific Airways Ltd18.3017.2418.2815,175,8281.025.91 6 
0294Yangtzekiang Garment Ltd2.8502.8502.85010,0000.0903.26 6 
0295Kong Sun Holdings Ltd1.2101.1901.2005,085,0000.0000.00 6 
0295Kong Sun Holdings Ltd1.2101.1901.2005,085,0000.0000.00 6 
0296Emperor Entertainment Hotel Ltd1.8001.7501.750975,0000.0000.00 4 
0297Sinofert Holdings Ltd1.4301.3501.39010,208,0000.0100.71 4 
0298Chuang's China Investments Ltd0.53000.52000.53001,010,0000.00000.00 6 
0299SinoCom Software Group Ltd1.7701.6401.6904,686,0000.0804.52 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.4503.3603.390398,0000.0200.59 4 
0303VTech Holdings Ltd104.80103.20104.50244,4021.601.55 6 
0305Magnum International Holdings Ltd0.55000.53000.5500150,0000.01001.79 4 
0306Kwoon Chung Bus Holdings Ltd4.0303.9503.950474,0000.0000.00 6 
0307Tidetime Sun (Group) Ltd0.60000.58000.5800498,0000.02003.33 4 
0308China Travel International Investment2.6402.5702.5906,043,1730.0100.38 4 
0309Lo's Enviro-Pro Holdings Ltd0.27500.27000.2750691,0000.00000.00 4 
0310Prosperity Investment Holdings Ltd0.18000.17700.17702,240,0000.00301.67 5 
0311Luen Thai Holdings Ltd1.4701.4301.470815,0000.0302.08 5 
0312Lamex Holdings0.39000.37500.3850328,0000.01002.67 5 
0313Dickson Group Holdings Ltd0.11700.11300.11601,136,2310.00100.85 5 
0315SmarTone Telecommunications Holdings Ltd13.3612.9013.14811,0390.100.77 6 
0316Orient Overseas (International) Ltd52.2049.3052.052,434,1983.056.22 7 
0317Guangzhou Shipyard International Co. Ltd24.1023.0023.805,243,4000.954.16 7 
0318Vongroup Ltd0.08200.07300.08202,420,0000.00000.00 4 
0319China Metal International Holdings Inc.2.5902.5802.59038,0000.0100.39 4 
0320Computime Group Ltd1.0401.0401.04034,0000.0000.00 4 
0321Texwinca Holdings Ltd