Tuesday, 28 April 2015

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd168.10164.30168.003,620,3592.901.76 6 
0002CLP Holdings Ltd68.5567.6568.502,364,2860.600.88 6 
0003Hong Kong and China Gas Co. Ltd18.7218.4018.667,989,8880.180.97 5 
0004Wharf (Holdings) Ltd58.0557.0057.906,214,4231.152.03 6 
0005HSBC Holdings plc73.9570.9573.8056,226,7753.004.24 8 
0006Hongkong Electric Holdings Ltd78.3577.2578.204,886,7421.001.30 4 
0007Karl Thomson Holdings Ltd1.0801.0401.0503,120,0000.0100.94 5 
0008PCCW Ltd5.0905.0505.0809,246,9400.0100.20 6 
0009Mandarin Entertainment (Holdings) Ltd0.69000.65000.67002,306,0000.00000.00 7 
0010Hang Lung Group Ltd39.1538.4038.90492,6440.350.91 6 
0011Hang Seng Bank Ltd151.20148.70151.001,717,0301.200.80 8 
0012Henderson Land Development Co. Ltd59.3058.2559.101,813,1480.100.17 6 
0013Hutchison Whampoa Ltd114.80112.20114.604,108,5572.302.05 5 
0014Hysan Development Co. Ltd36.1035.5536.001,350,4360.350.98 7 
0015Vantage International (Holdings) Ltd0.68000.66000.67002,142,0000.01001.47 7 
0016Sun Hung Kai Properties Ltd125.80124.20125.703,333,1621.401.13 5 
0017New World Development Co. Ltd9.6209.4909.60014,701,7830.0700.73 5 
0018Oriental Press Group Ltd0.91000.89000.9100414,0000.01001.11 6 
0019Swire Pacific Ltd 'A'103.80103.00103.501,705,7370.300.29 4 
0020Wheelock and Co. Ltd42.3541.4542.25908,8880.852.05 5 
0021Beauforte Investors Corporation Ltd0.29000.27500.2850538,3100.00501.72 6 
0022Mexan Ltd0.36000.35000.35003,740,0000.01002.78 6 
0023Bank of East Asia Ltd33.5533.0033.552,829,0040.150.45 7 
0024Burwill Holdings Ltd0.41000.38000.390055,438,0000.01002.50 6 
0025Chevalier International Holdings Ltd14.0013.8414.00120,0370.241.74 7 
0026China Motor Bus Co. Ltd84.0082.5082.8033,0000.300.36 5 
0027Galaxy Entertainment Group Ltd39.2537.0538.9019,514,3611.353.60 4 
0028Tian An China Investments Co. Ltd5.1905.0805.1101,205,0000.0500.97 7 
0029Dynamic Holdings Ltd3.5103.4403.440232,0000.0601.71 6 
0030ABC Communications (Holdings) Ltd0.25000.18000.2500393,340,0000.076043.68 7 
0031China Aerospace International Holdings1.5201.4201.48027,858,3200.0402.78 7 
0032Cross-Harbour (Holdings) Ltd8.5108.3508.37090,0000.1001.18 6 
0033Elec & Eltek International Holdings Ltd0.21300.19200.199085,170,0000.01306.13 6 
0034Kowloon Development Co. Ltd9.8309.7309.800440,0000.0500.51 7 
0035Far East Consortium International Ltd3.4303.3703.4203,720,1230.0702.09 6 
0036Far East Technology International Ltd0.71000.68000.71006,571,5000.03004.41 6 
0037Far East Hotels & Entertainment Ltd0.48000.46000.47003,416,0000.00501.08 6 
0038First Tractor Co Ltd7.8807.4007.5609,944,0000.2603.32 6 
0039Wealthmark International (Holdings) Ltd0.79000.74000.770010,434,0000.02002.53 6 
0040Gold Peak Industries (Holdings) Ltd1.0301.0101.030625,0000.0100.98 6 
0041Great Eagle Holdings Ltd28.6528.1528.45422,0000.150.53 6 
0042Northeast Electric Development Co. Ltd3.5703.1803.54015,428,0000.2005.99 7 
0043C. P. Pokphand Co. Ltd1.2501.2001.23043,661,7970.0100.82 6 
0044Hong Kong Aircraft Engineering Co. Ltd85.8085.3585.5533,6000.200.23 6 
0045Hongkong and Shanghai Hotels Ltd11.2811.0811.16494,8400.020.18 6 
0046Computer And Technologies Holdings Ltd3.1103.0403.05040,0000.0000.00 6 
0047Hop Hing Holdings Ltd0.16000.15500.155027,264,0000.00603.73 8 
0048EganaGoldpfeil (Holdings) Ltd0.37000.35000.365012,070,0800.00501.39 6 
0050Hong Kong Ferry (Holdings) Co. Ltd10.4810.3210.42194,0000.020.19 6 
0051Harbour Centre Development Ltd14.4014.2014.4059,0000.100.70 6 
0052Fairwood Holdings Ltd20.9520.6020.9034,7000.050.24 6 
0053Guoco Group Ltd92.9092.8092.904,0000.100.11 6 
0054Hopewell Holdings Ltd29.7529.2029.75731,7130.200.68 5 
0055Chung Tai Printing Holdings Ltd0.17500.16200.169023,191,0000.00201.17 6 
0056Allied Properties (HK) Ltd1.7301.6701.6903,480,8460.0201.17 6 
0057Chen Hsong Holdings Ltd2.2302.2302.23068,0000.0301.36 6 
0058Sunway International Holdings Ltd0.41000.41000.410000.00501.23 7 
0059Skyfame Realty (Holdings) Ltd0.83000.80000.800085,5540.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.03001.00001.0000934,0000.00000.00 6 
0061Venture International Investment0.28000.25000.2750222,717,0000.01505.77 6 
0062Transport International Holdings Ltd19.1018.8019.02221,2000.020.11 6 
0063Winfoong International Ltd0.55000.50000.54007,297,0000.02003.85 7 
0064Get Nice Holdings Ltd0.39500.38500.385046,065,5900.01002.53 6 
0065Pacific Century Insurance Holdings Ltd0.72000.69000.71001,916,4710.00000.00 5 
0066MTR Corporation Ltd38.5537.8038.501,916,1410.451.18 5 
0068Lee Hing Development Ltd7.6007.5907.59037,0000.0500.66 4 
0069Shangri-La Asia Ltd11.9411.7611.80978,0320.020.17 7 
0070Massive Resources International0.14700.14100.146020,260,0000.00201.39 6 
0071Miramar Hotel & Investment Co. Ltd11.4011.2411.36187,0000.060.53 6 
0072King Pacific International Holdings Ltd1.9101.8701.91022,0000.0301.60 6 
0073Alpha General (holdings)0.94000.91000.92002,108,0000.01001.08 6 
0075Y. T. Realty Group Ltd2.5902.5102.520288,0000.0200.80 6 
0076South Sea Petroleum Holdings Ltd0.46000.43000.440010,258,8770.01503.30 7 
0077AMS Public Transport Holdings Ltd1.1701.1701.17036,0000.0302.50 6 
0078Regal Hotels International Holdings Ltd4.7504.7104.710127,0460.0100.21 4 
0079Century Legend (Holdings) Ltd0.73000.67000.72003,633,0000.05007.46 6 
0080Shaw Brothers (Hong Kong) Ltd0.46000.44000.450021,400,0000.03007.14 7 
0081Shell Electric Mfg (Holdings) Co. Ltd4.5904.3404.4406,902,0000.0501.11 6 
0082Yanion International Holdings Ltd0.78000.74000.750025,430,8000.00000.00 5 
0083Sino Land Co. Ltd13.1812.9013.144,144,6960.241.86 5 
0084Stelux Holdings International Ltd1.8501.8001.8001,138,0000.0100.55 7 
0085China Electronics Corporation Holdings3.9003.2903.80040,277,0060.51015.50 6 
0086Sun Hung Kai & Co. Ltd8.0007.6107.8701,940,2000.0700.88 6 
0087Swire Pacific Ltd 'B'19.6619.5419.64711,1710.000.00 5 
0088Tai Cheung Holdings Ltd6.7406.6206.740257,0000.1101.66 7 
0089Tai Sang Land Development Ltd4.1204.0504.06029,0000.0501.25 6 
0090Gold Wo International Holdings1.4001.3301.350672,0000.0302.17 7 
0091New Smart Holdings Ltd0.50000.49000.495049,567,5000.00501.00 6 
0092Champion Technology Holdings Ltd0.18300.17900.18203,032,7730.00000.00 7 
0093Termbray Industries International0.73000.70000.7100762,0000.01001.39 6 
0094Omnicorp Ltd1.3201.2401.3205,661,0000.0302.33 6 
0095New Heritage Holdings Ltd2.6902.6002.6704,696,0320.0000.00 6 
0096Wing Lung Bank Ltd3.2003.2003.200102,0000.0501.59 6 
0097Henderson Investment Ltd0.78000.74000.760014,576,3370.00000.00 7 
0098Xingfa Aluminium Holdings Ltd2.9502.8702.870409,0000.0200.69 7 
0099Wong's International (Holdings) Ltd2.8502.8502.85054,0000.0100.35 6 
0100Clear Media Ltd9.4409.3209.42031,0000.1601.73 7 
0101Hang Lung Properties Ltd23.9023.5023.855,827,5620.150.63 6 
0102Arnhold Holdings Ltd4.5404.3204.3805,252,0000.1102.45 5 
0103Shougang Concord Century Holdings Ltd0.41000.40000.40002,966,0000.01002.44 7 
0104Asia Commercial Holdings Ltd0.28000.27000.28002,545,0000.00000.00 6 
0105Associated International Hotels Ltd23.1523.1023.154,0000.050.22 6 
0106Shenzhen High-Tech Holdings Ltd0.80000.77000.7800911,5000.01001.27 6 
0107Sichuan Expressway Co. Ltd4.4304.2404.3706,586,0000.0400.91 6 
0108Buildmore International Ltd2.0502.0502.050436,0000.1005.13 5 
0109Wonderful World Holdings Ltd5.7105.4405.71016,485,4310.0901.60 7 
0110Fortune Telecom Holdings Ltd0.46000.43000.43502,532,0000.01002.25 6 
0111Hantec Investment Holdings Ltd1.7601.6801.7503,348,0000.0000.00 6 
0112Chi Cheung Investment Co. Ltd2.3302.2802.32078,0000.0200.87 4 
0113Dickson Concepts (International) Ltd3.3003.2703.270486,5000.0200.61 5 
0114Herald Holdings Ltd0.96000.94000.9400896,5000.01001.05 6 
0115Grand Field Group Holdings Ltd0.32500.31000.32503,516,0000.00501.56 6 
0116Chow Sang Sang Holdings International17.5817.2017.58551,0000.382.21 4 
0117EYANG Holdings Group Ltd0.95000.77000.90001,542,0000.130016.88 7 
0118Cosmos Machinery Enterprises Ltd0.76000.71000.71006,178,0000.01001.43 6 
0119Poly (Hong Kong) Investments Ltd4.6404.3804.51018,966,8630.0400.88 6 
0120Cosmopolitan International Holdings Ltd0.25000.17200.2440239,862,4550.072041.86 7 
0121Chia Tai Enterprises International Ltd0.19800.19000.19701,650,0000.00301.50 6 
0122Crocodile Garments Ltd1.6101.5501.6104,563,0000.0301.90 6 
0123Guangzhou Investment Co. Ltd1.8401.7701.81040,784,5960.0201.09 6 
0124Kingway Brewery Holdings Ltd2.4702.4302.4501,767,2500.0401.61 6 
0125Sun Hing Vision Group Holdings Ltd2.7002.7002.70078,0000.0000.00 5 
0126Tak Sing Alliance Holdings Ltd1.0801.0501.0802,118,0000.0201.89 5 
0127Chinese Estates Holdings Ltd24.2523.9024.2032,0000.200.83 5 
0128ENM Holdings Ltd0.58000.56000.58009,036,0000.00000.00 6 
0129Asia Standard International Group Ltd2.1002.0302.060560,2650.0301.48 6 
0130Moiselle International Holdings Ltd1.8001.6801.750166,0000.0201.16 6 
0131Cheuk Nang (Holdings) Ltd6.6906.5506.60045,0140.0100.15 4 
0132China Investments Holdings Ltd0.45500.45000.4550100,0000.00000.00 4 
0133China Merchants China Direct Investments21.5020.7021.151,013,7600.150.70 6 
0135CNPC (Hong Kong) Ltd9.1908.8409.06030,941,1980.0100.11 6 
0136Mascotte Holdings Ltd0.30000.26500.2750128,895,7500.01003.77 7 
0137Jinhui Holdings Co. Ltd1.3301.2901.3001,292,0000.0100.76 6 
0138CCT Telecom Holdings Ltd1.0601.0201.0403,435,8220.0100.95 6 
0139139 Holdings Ltd0.81000.72000.7300297,187,0570.01001.35 6 
0141Great China Holdings Ltd3.5003.3803.50028,0000.0000.00 6 
0142First Pacific Co. Ltd7.5007.4107.4703,670,6330.0500.66 4 
0143Global Tech (Holdings) Ltd0.12200.11100.114041,268,0000.00201.79 7 
0144China Merchants Holdings (International)35.9034.7035.6510,422,4250.250.70 6 
0145Hong Kong Building and Loan Agency Ltd0.72000.67000.690012,216,0000.01001.47 6 
0146Tai Ping Carpets International Ltd2.3802.3702.37015,0000.0100.42 6 
0147Graneagle Holdings Ltd0.50000.47000.48007,135,0000.01002.13 7 
0148Kingboard Chemical Holdings Ltd15.3014.2214.6411,469,1400.120.83 7 
0149China Velocity Group Ltd0.65000.56000.58008,167,8800.03004.92 6 
0151Want Want China Holdings Ltd9.0808.6608.83028,154,3420.0600.67 5 
0152Shenzhen International Holdings Ltd15.1814.5214.888,620,7400.040.27 6 
0153QPL International Holdings Ltd Warrants0.86000.81000.850010,364,0000.01001.19 6 
0154Beijing Development (Hong Kong) Ltd2.9502.8302.8601,918,0000.0401.38 7 
0156Lippo China Resources Ltd0.35000.32000.340046,184,0000.01504.62 7 
0157Natural Beauty Bio-Technology Ltd0.61000.58000.60007,580,0000.01001.64 5 
0158Melbourne Enterprises Ltd133.80133.80133.801,0000.400.30 5 
0159Wah Nam International Holdings Ltd0.31500.27500.3050726,0000.00000.00 6 
0160Hon Kwok Land Investment Co. Ltd2.8802.8102.860274,0000.0602.14 5 
0161CATIC Shenzhen Holdings Ltd8.9608.5008.65012,904,0000.1001.17 7 
0162China Golden Development Holdings Ltd1.1701.1501.1601,826,0000.0100.85 5 
0163Emperor International Holdings Ltd1.9101.8801.9102,544,9160.0000.00 6 
0164Premium Land Ltd0.13800.11600.125045,713,1010.00907.76 7 
0165China Everbright Ltd26.1024.8525.605,446,5700.250.97 6 
0166New Times Group Holdings Ltd0.29000.28000.290015,383,2000.00000.00 6 
0167IDT International Ltd0.79000.75000.780010,038,0000.00000.00 6 
0168Tsingtao Brewery Co. Ltd52.9051.9052.904,288,3041.302.52 4 
0169China Fair Land Holdings Ltd1.6001.5601.5802,536,0000.0201.25 4 
0170China Assets (Holdings) Ltd5.6005.6005.6005,0000.0000.00 6 
0171Silver Grant International Industries1.4201.3601.4004,574,0000.0201.45 6 
0172Goldbond Group Holdings Ltd0.48000.43500.455028,181,0000.01503.19 8 
0173K. Wah International Holdings Ltd4.4704.3804.4701,559,1290.0501.13 6 
0174Kee Shing (Holdings) Ltd1.4201.3401.420296,0000.0201.43 5 
0175Geely Automobile Holdings Ltd4.5504.2904.44037,939,0830.0601.37 5 
0176United Pacific Industries Ltd0.61000.60000.6000352,0000.01001.64 5 
0177Jiangsu Expressway Co. Ltd10.7810.3410.724,148,6580.020.19 6 
0178Sa Sa International Holdings Ltd4.1904.1204.1606,118,0000.0200.48 6 
0179Johnson Electric Holdings Ltd28.7028.0028.20118,6250.301.05 5 
0180Kader Holdings Co. Ltd1.0500.9201.0209,215,8510.0808.51 6 
0181Fujian Holdings Ltd0.90000.75000.80003,502,0000.06006.98 7 
0182China WindPower Group Ltd0.66000.62000.6600125,753,0890.03004.76 6 
0183CITIC International Financial Holdings0.36000.33500.345012,536,0000.01002.99 7 
0184Keck Seng Investments (Hong Kong) Ltd7.9207.9007.90016,0000.0200.25 5 
0185China Credit Holdings Ltd0.27000.23100.255066,072,5420.00702.82 7 
0187Beiren Printing Machinery Holdings Ltd5.8105.5105.780910,0000.1202.03 6 
0188SW Kingsway Capital Holdings Ltd0.33500.30500.3250199,842,5000.030010.17 8 
0189Dongyue Group Ltd3.3703.2103.3106,322,0000.0100.30 5 
0190Hong Kong Construction (Holdings) Ltd0.25000.25000.250013,594,4910.00000.00 5 
0191Lai Sun Garment (International) Ltd1.1901.1701.1902,180,0000.0302.59 6 
0193Capital Estate Ltd0.20000.19000.20002,340,0000.00200.99 6 
0194Liu Chong Hing Investment Ltd10.089.9710.08670,0000.090.90 5 
0195Grand Hotel Holdings A0.65000.34000.600083,910,0000.245069.01 7 
0196Honghua Group Ltd1.0601.0001.02024,017,0000.0100.97 5 
0197Heng Tai Consumables Group Ltd0.12000.11400.117020,250,1180.00000.00 6 
0198SMI Corporation Ltd0.97000.86000.9000192,355,5000.01001.12 8 
0199Macau Prime Properties Holdings Ltd4.3004.2304.290166,9040.0100.23 6 
0200Melco International Development Ltd13.6813.1013.626,985,0000.302.25 5 
0201Magnificent Estates Ltd0.36000.35000.35004,028,4800.00501.41 7 
0202Interchina Holdings Co. Ltd0.34000.33500.33502,015,0000.00000.00 6 
0204Everest International Investments Ltd0.26000.23500.248087,760,0000.01706.42 7 
0205SEEC Media Group Ltd0.73000.65000.670050,320,0000.02002.90 6 
0206ITC Corporation Ltd - Preference2.4202.3702.410789,0000.0200.84 6 
0207Hong Kong Parkview Group Ltd1.7601.6601.6805,568,0000.0100.59 6 
0208Polytec Asset Holdings Ltd1.1001.0801.0905,785,0000.0000.00 6 
0209Sewco International Holdings Ltd0.91000.70000.870072,142,0000.130017.57 7 
0210Prime Success International Group Ltd2.2202.1602.2105,523,0000.0301.38 4 
0212Nanyang Holdings Ltd46.7546.5546.7511,7060.050.11 4 
0213National Electronics Holdings Ltd1.2201.1901.200831,0750.0100.84 6 
0214Asia Orient Holdings Ltd2.0302.0002.020231,8840.0401.94 7 
0215china Fund, The3.5503.4003.42013,198,0570.1103.12 5 
0216Chinney Investments Ltd1.4701.4301.470156,0000.0402.80 6 
0217China Chengtong Development Group Ltd0.63000.58000.610010,678,0000.02003.39 6 
0218Shenyin Wanguo (H.K.) Ltd8.4607.9908.1408,653,5690.2002.40 6 
0219Shun Ho Technology Holdings Ltd2.6802.6302.670226,0000.0200.75 7 
0220Uni-President China Holdings Ltd6.4006.1206.27018,520,4000.0300.48 6 
0221LeRoi Holdings Ltd0.34000.29000.310038,297,9140.01504.62 6 
0222Min Xin Holdings Ltd6.9506.7006.95012,478,8000.3304.98 8 
0223Kenfair International (Holdings) Ltd0.31000.27000.290078,220,0000.01505.45 8 
0224Pioneer Global Group Ltd1.3101.2701.280150,0000.0201.54 6 
0225Pokfulam Development Co. Ltd12.5012.2212.5018,0000.463.82 6 
0226Lippo Ltd4.8504.5904.750847,0000.1603.49 7 
0227First Shanghai Investments Ltd2.3802.2302.35016,376,0000.0100.43 6 
0228Hon Po Group (Lobster King) Ltd0.16000.16000.160030,234,0000.00100.63 6 
0229Raymond Industrial Ltd1.0501.0301.05051,0000.0000.00 5 
0230ONFEM Holdings Ltd1.1401.1101.1305,272,0000.0000.00 6 
0231Dynamic Global Holdings Ltd0.26000.24200.2470266,530,0000.00301.23 7 
0232CATIC International Holdings Ltd0.97000.90000.930089,301,0000.01001.06 6 
0233Mingyuan Medicare Development Co. Ltd0.23000.23000.230000.00000.00 6 
0234New Century Group Hong Kong Ltd0.18100.17100.173012,150,3000.00703.89 7 
0235China Strategic Holdings Ltd0.22900.20700.2150284,917,0880.00602.87 7 
0236San Miguel Brewery Hong Kong Ltd1.4601.4301.430472,0000.0201.38 5 
0237Safety Godown Co. Ltd12.1612.0812.16124,0000.020.16 4 
0238Lei Shing Hong Ltd1.1601.0701.1301,808,0000.0302.73 6 
0239Pak Fah Yeow International Ltd4.5004.4404.440222,5000.0400.89 6 
0240Build King Holdings Ltd0.56000.50000.510012,090,2480.01002.00 7 
0241CITIC 21CN Co. Ltd13.3412.6613.2434,651,3360.060.46 8 
0242Shun Tak Holdings Ltd4.4104.3004.4006,739,7320.0300.69 7 
0243QPL International Holdings Ltd0.41500.40000.40503,800,0000.00501.25 6 
0244Sincere Co. Ltd0.59000.57000.5900728,0000.00000.00 6 
0245Landune International Ltd0.68000.49000.6700135,808,6800.185038.14 8 
0247Tsim Sha Tsui Properties Ltd22.8022.8022.804,0000.301.33 7 
0248HKC International Holdings Ltd0.47500.45000.4650348,0000.00000.00 6 
0250Sino-i Technology Ltd0.11900.10000.1180159,300,0000.012011.32 8 
0251S E A Holdings Ltd6.1006.0006.020122,0000.0400.66 6 
0253Shun Ho Resources Holdings Ltd2.6502.6002.650110,0000.0401.53 6 
0254eCyberChina Holdings Ltd0.41000.38000.400043,174,0000.01503.61 7 
0255Lung Kee (Bermuda) Holdings Ltd2.3202.2902.290350,0000.0100.43 5 
0256China Haidian Holdings Ltd0.96000.94000.96002,642,0000.00000.00 6 
0257China Everbright International Ltd15.6214.7615.208,903,9060.462.94 7 
0258Tomson Group Ltd2.2002.1002.150326,0000.0200.92 6 
0259Yeebo (International Holdings) Ltd2.1102.0402.060714,0000.0401.90 7 
0260Sino Gas Group Ltd0.40500.39500.405082,435,0000.01503.85 7 
0261CCT Tech International Ltd0.02000.02000.02002,158,655,0000.00000.00 7 
0262Deson Development International Holdings0.92000.85000.860011,177,0000.03003.37 7 
0262Deson Development International Holdings0.92000.85000.860011,177,0000.03003.37 7 
0263Poly Investments Holdings Ltd1.9601.8101.9303,971,7270.0402.12 7 
0264Chanco International Group Ltd1.4601.3001.3802,152,0000.0705.34 8 
0265South China Holdings Ltd1.1001.0101.1001,270,0000.0706.80 5 
0266Tian Teck Land Ltd9.1508.9509.15014,0000.2302.58 6 
0267CITIC Pacific Ltd15.0014.5414.9021,332,8630.020.13 5 
0268Kingdee International Software Group Co.4.5504.2004.45061,483,5150.0400.91 6 
0269Seapower Resources International Ltd0.18000.17000.170065,000,0000.00100.59 7 
0270Guangdong Investment Ltd11.6411.2211.4412,006,2590.322.72 6 
0271Dan Form Holdings Co. Ltd2.2502.1202.1607,480,0000.0502.26 7 
0272Hudson Holdings W02062.2802.1902.24015,823,1770.0200.88 6 
0273Willie International Holdings Ltd0.48000.34000.4300133,954,7350.090026.47 8 
0275Hanny Holdings Ltd0.21000.20300.208014,683,2750.00502.46 4 
0276New World CyberBase Ltd0.53000.47000.480022,876,2910.00501.03 7 
0278Wah Ha Realty Co. Ltd6.9606.9506.95010,0000.2503.47 6 
0279Freeman Corporation Ltd0.53000.41000.4300165,567,1100.060012.24 8 
0280King Fook Holdings Ltd1.00000.97000.99002,003,0000.01001.00 7 
0281Rivera (Holdings) Ltd0.44000.44000.4400750,0000.00501.15 6 
0282Next Media Ltd0.81000.79000.80001,660,0000.00000.00 7 
0283Matsunichi Communication Holdings Ltd17.0215.8616.885,521,3300.684.20 8 
0285BYD Electronic International Company Ltd12.2611.6011.9011,161,7510.161.36 7 
0286G-Prop (Holdings) Ltd0.63000.60000.63009,018,0000.00000.00 6 
0287Winfair Investment Co. Ltd9.0009.0009.00010,0000.0000.00 7 
0288Berjaya Holdings (HK) Ltd5.3505.2105.34023,154,7900.0701.33 6 
0289Wing On Company International Ltd27.0026.7026.9025,5000.100.37 6 
0290China Conservational Power Holdings Ltd0.21700.20600.211026,334,0000.00502.43 6 
0291China Resources Enterprise Ltd24.1523.8524.1515,017,5430.251.05 8 
0292Asia Standard Hotel Group Ltd1.1801.1501.18047,7370.0302.61 5 
0293Cathay Pacific Airways Ltd20.2519.8620.205,455,7450.201.00 7 
0294Yangtzekiang Garment Ltd3.0002.8202.85034,0000.0301.06 6 
0295Kong Sun Holdings Ltd1.5601.5101.5206,797,5000.0201.30 5 
0295Kong Sun Holdings Ltd1.5601.5101.5206,797,5000.0201.30 5 
0296Emperor Entertainment Hotel Ltd1.8201.7401.8001,975,0000.0201.12 5 
0297Sinofert Holdings Ltd2.1602.0802.12013,282,9000.0100.47 6 
0298Chuang's China Investments Ltd0.55000.54000.55004,049,5700.01001.85 6 
0299SinoCom Software Group Ltd1.7201.5901.6403,706,0000.0704.09 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.6003.3903.5202,444,5000.1303.83 7 
0303VTech Holdings Ltd108.60107.30108.00204,7210.300.28 5 
0305Magnum International Holdings Ltd0.75000.69000.7200480,0000.01001.37 6 
0306Kwoon Chung Bus Holdings Ltd4.0503.9203.940582,0000.0200.51 4 
0307Tidetime Sun (Group) Ltd0.50000.48000.490011,278,0000.00000.00 5 
0308China Travel International Investment3.5903.3603.52021,788,0000.0200.57 7 
0309Lo's Enviro-Pro Holdings Ltd0.36000.31000.355038,909,0000.035010.94 7 
0310Prosperity Investment Holdings Ltd0.23500.21900.229024,247,5000.00904.09 7 
0311Luen Thai Holdings Ltd1.5901.5901.590168,0000.0000.00 5 
0312Lamex Holdings0.57000.53000.54008,512,0000.02003.57 7 
0313Dickson Group Holdings Ltd0.10900.1040