Saturday, 19 April 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd137.10135.60136.902,475,2511.701.26 7 
0002CLP Holdings Ltd62.2561.5561.751,118,3050.250.40 6 
0003Hong Kong and China Gas Co. Ltd17.9417.7417.842,594,2730.000.00 7 
0004Wharf (Holdings) Ltd56.7055.6056.251,447,7180.550.99 6 
0005HSBC Holdings plc80.6079.9580.255,534,2120.050.06 5 
0006Hongkong Electric Holdings Ltd70.0069.1569.551,214,7210.350.50 7 
0007Karl Thomson Holdings Ltd1.7201.6301.7001,954,0000.0503.03 4 
0008PCCW Ltd3.9903.9003.9906,851,3230.0902.31 6 
0009Mandarin Entertainment (Holdings) Ltd0.69000.67000.6700354,0000.00000.00 5 
0010Hang Lung Group Ltd41.4541.1041.35142,0000.350.85 5 
0011Hang Seng Bank Ltd127.30126.00126.30347,9530.600.48 7 
0012Henderson Land Development Co. Ltd46.5045.9046.40595,3680.250.54 6 
0013Hutchison Whampoa Ltd107.90107.10107.903,991,8721.301.22 7 
0014Hysan Development Co. Ltd34.8034.1534.30791,6950.300.87 6 
0015Vantage International (Holdings) Ltd0.58000.58000.580050,0000.01001.69 6 
0016Sun Hung Kai Properties Ltd100.1098.6599.701,468,3900.250.25 7 
0017New World Development Co. Ltd8.1608.0108.1308,632,3730.0901.12 5 
0018Oriental Press Group Ltd0.89000.87000.8800396,0000.00000.00 5 
0019Swire Pacific Ltd 'A'92.6090.8591.30951,1510.500.54 6 
0020Wheelock and Co. Ltd33.6532.5033.45558,8680.952.92 5 
0021Beauforte Investors Corporation Ltd0.38000.37500.3800655,0000.00000.00 6 
0022Mexan Ltd0.24700.24300.24301,800,0000.00502.02 6 
0023Bank of East Asia Ltd32.4532.1532.25426,4110.050.16 6 
0024Burwill Holdings Ltd0.32500.31500.315013,780,0000.01003.08 5 
0025Chevalier International Holdings Ltd12.8012.6812.7018,0000.000.00 5 
0026China Motor Bus Co. Ltd62.0060.9560.954,0000.150.25 6 
0027Galaxy Entertainment Group Ltd69.1068.0568.2012,044,6810.450.66 7 
0028Tian An China Investments Co. Ltd6.1906.1106.16066,0000.0500.82 6 
0029Dynamic Holdings Ltd3.1103.1003.11022,0000.0100.32 5 
0030ABC Communications (Holdings) Ltd0.14600.13900.14003,868,0000.00402.78 5 
0031China Aerospace International Holdings0.80000.78000.78001,634,0000.02002.50 4 
0032Cross-Harbour (Holdings) Ltd6.4606.4506.450164,0000.0000.00 5 
0033Elec & Eltek International Holdings Ltd0.11100.10800.10904,340,0000.00000.00 6 
0034Kowloon Development Co. Ltd9.5309.3209.450526,0000.1301.39 5 
0035Far East Consortium International Ltd2.8902.8102.850126,8550.0200.71 5 
0036Far East Technology International Ltd0.43500.41500.42502,175,0000.01002.41 5 
0037Far East Hotels & Entertainment Ltd0.23200.23100.231096,0000.00100.43 5 
0038First Tractor Co Ltd5.0404.9004.9604,054,2050.0501.02 5 
0039Wealthmark International (Holdings) Ltd0.81000.79000.8000622,0000.01001.23 6 
0040Gold Peak Industries (Holdings) Ltd0.72000.70000.7000569,0000.01001.41 7 
0041Great Eagle Holdings Ltd29.8029.2529.45123,3200.100.34 6 
0042Northeast Electric Development Co. Ltd0.95000.93000.94001,094,0000.01001.08 7 
0043C. P. Pokphand Co. Ltd0.73000.71000.72001,838,0000.01001.37 7 
0044Hong Kong Aircraft Engineering Co. Ltd93.0092.1092.8017,2000.600.65 4 
0045Hongkong and Shanghai Hotels Ltd10.9210.8410.88134,1050.020.18 4 
0046Computer And Technologies Holdings Ltd2.3702.3502.3702,0000.0200.85 5 
0047Hop Hing Holdings Ltd0.24100.23600.2390312,0000.00401.65 5 
0050Hong Kong Ferry (Holdings) Co. Ltd7.5607.5607.5609,0000.0000.00 4 
0051Harbour Centre Development Ltd13.7013.7013.7030,0000.100.74 6 
0052Fairwood Holdings Ltd15.8615.7815.7852,0000.020.13 6 
0053Guoco Group Ltd95.1593.7095.0028,0000.500.53 5 
0054Hopewell Holdings Ltd27.2527.0027.20900,4360.050.18 5 
0055Chung Tai Printing Holdings Ltd0.20400.19700.20202,480,0000.00201.00 6 
0056Allied Properties (HK) Ltd1.3801.3301.370900,8360.0100.72 5 
0057Chen Hsong Holdings Ltd2.3502.3102.35050,0000.0301.29 5 
0058Sunway International Holdings Ltd0.25500.24600.24801,004,0000.01204.62 7 
0059Skyfame Realty (Holdings) Ltd0.94000.89000.9000352,1980.02002.27 6 
0060Four Seas Food Investment Holdings Ltd1.3601.3401.360192,0000.0000.00 6 
0061Venture International Investment0.14200.13200.1320883,6000.00402.94 6 
0062Transport International Holdings Ltd14.5214.4814.5244,4000.040.28 5 
0063Winfoong International Ltd0.09900.09500.0990447,0000.00000.00 5 
0064Get Nice Holdings Ltd0.36500.35500.36007,186,0000.00501.37 7 
0065Pacific Century Insurance Holdings Ltd0.27500.26000.27001,001,6000.00501.82 4 
0066MTR Corporation Ltd29.3028.8529.201,135,8060.050.17 6 
0067Imgo1.3601.2501.25027,102,0000.1007.41 6 
0068Lee Hing Development Ltd6.5006.5006.50010,0000.0000.00 5 
0069Shangri-La Asia Ltd13.1612.8012.961,836,0000.040.31 5 
0070Massive Resources International0.23500.23000.23408,390,0000.00301.30 5 
0071Miramar Hotel & Investment Co. Ltd9.9009.9009.90013,0000.0700.71 6 
0072King Pacific International Holdings Ltd1.7401.6501.650204,0000.0402.48 5 
0073Alpha General (holdings)1.7401.6801.680740,0000.0100.59 5 
0074Great Wall Technology Co. Ltd3.0502.9803.020994,0000.0300.98 7 
0075Y. T. Realty Group Ltd2.5302.5002.530100,0000.0301.20 5 
0076South Sea Petroleum Holdings Ltd0.08300.07800.0790267,581,2000.00202.60 7 
0077AMS Public Transport Holdings Ltd1.0901.0701.090106,0000.0100.93 6 
0078Regal Hotels International Holdings Ltd4.5204.4004.500509,0000.0801.75 4 
0079Century Legend (Holdings) Ltd0.45000.44000.4450540,0000.01002.20 5 
0080Shaw Brothers (Hong Kong) Ltd0.69000.68000.6800200,0000.02002.86 5 
0081Shell Electric Mfg (Holdings) Co. Ltd5.3505.1005.3105,659,0000.2905.78 4 
0082Yanion International Holdings Ltd0.76000.73000.750020,893,0000.03004.17 4 
0083Sino Land Co. Ltd11.9611.7411.962,765,5060.262.22 6 
0084Stelux Holdings International Ltd2.5302.4002.480186,0000.0301.22 6 
0085China Electronics Corporation Holdings1.4901.4601.4701,982,0000.0201.34 4 
0086Sun Hung Kai & Co. Ltd5.4205.3205.350932,0860.0000.00 5 
0087Swire Pacific Ltd 'B'17.3616.9417.04363,4600.201.16 5 
0088Tai Cheung Holdings Ltd5.6005.4905.560165,0000.0300.54 7 
0089Tai Sang Land Development Ltd3.6303.6303.6305,0000.0300.83 5 
0090Gold Wo International Holdings0.86000.85000.860068,0000.00000.00 5 
0091New Smart Holdings Ltd0.13900.13700.13704,403,6250.00302.14 6 
0092Champion Technology Holdings Ltd0.19800.19200.19603,342,0170.00201.03 5 
0093Termbray Industries International0.79000.77000.7900106,0000.01001.28 7 
0094Omnicorp Ltd0.54000.54000.540080,0000.00000.00 5 
0095New Heritage Holdings Ltd1.0701.0501.0601,264,0000.0100.93 5 
0096Wing Lung Bank Ltd0.96000.94000.940098,0000.02002.08 6 
0097Henderson Investment Ltd0.62000.60000.6000539,0000.00000.00 5 
0098Xingfa Aluminium Holdings Ltd1.6801.6601.6808,0000.0201.20 6 
0099Wong's International (Holdings) Ltd2.4802.4802.4801,0000.0000.00 7 
0100Clear Media Ltd7.4507.1607.25019,0000.0801.12 7 
0101Hang Lung Properties Ltd23.8523.4523.703,333,5370.000.00 5 
0102Arnhold Holdings Ltd12.2012.0012.04643,0000.080.67 5 
0103Shougang Concord Century Holdings Ltd0.29000.28500.290020,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.16800.16500.165025,1400.00402.37 6 
0105Associated International Hotels Ltd21.0020.6021.002,0000.100.48 6 
0106Shenzhen High-Tech Holdings Ltd0.65000.63000.64001,120,1600.01001.59 6 
0107Sichuan Expressway Co. Ltd2.4002.3002.3103,108,0000.0702.94 6 
0108Buildmore International Ltd3.2003.2003.200310,0000.0401.27 7 
0109Wonderful World Holdings Ltd0.40000.37500.4000350,0000.02506.67 5 
0110Fortune Telecom Holdings Ltd0.52000.50000.5200184,0000.01001.96 6 
0111Hantec Investment Holdings Ltd0.89000.87000.8900226,0000.01001.14 5 
0112Chi Cheung Investment Co. Ltd2.4002.3102.400148,0000.0401.69 5 
0113Dickson Concepts (International) Ltd4.4404.4104.41089,5000.0400.90 6 
0114Herald Holdings Ltd0.90000.86000.8700595,0000.01001.16 6 
0115Grand Field Group Holdings Ltd0.09900.09200.096010,790,0000.00202.04 6 
0116Chow Sang Sang Holdings International19.0618.8418.86522,0000.020.11 5 
0118Cosmos Machinery Enterprises Ltd0.55000.53000.5400310,0000.01001.82 6 
0119Poly (Hong Kong) Investments Ltd3.6403.5803.6205,958,5440.0401.12 5 
0120Cosmopolitan International Holdings Ltd0.06300.06100.06305,640,0000.00101.56 4 
0121Chia Tai Enterprises International Ltd0.18600.18300.1860830,0000.00402.20 6 
0122Crocodile Garments Ltd0.40500.40000.4050112,0000.00501.22 4 
0123Guangzhou Investment Co. Ltd1.5801.5601.5608,342,0000.0000.00 5 
0124Kingway Brewery Holdings Ltd1.6201.6001.610714,0000.0100.62 5 
0125Sun Hing Vision Group Holdings Ltd2.2402.2002.24010,0000.1606.67 7 
0126Tak Sing Alliance Holdings Ltd1.6101.5601.600414,0000.0100.63 4 
0127Chinese Estates Holdings Ltd20.2519.6219.9095,5110.150.75 5 
0128ENM Holdings Ltd0.48500.48000.4800380,0000.00501.03 5 
0129Asia Standard International Group Ltd2.1002.0702.070365,4580.0100.48 6 
0130Moiselle International Holdings Ltd1.5101.5001.50010,0000.0302.04 6 
0131Cheuk Nang (Holdings) Ltd7.2407.2007.240161,3570.0000.00 7 
0132China Investments Holdings Ltd0.64000.62000.6200284,0000.02003.13 6 
0133China Merchants China Direct Investments10.3610.0010.08126,0850.000.00 5 
0135CNPC (Hong Kong) Ltd12.6812.4812.6611,321,4000.080.64 6 
0136Mascotte Holdings Ltd0.10000.09900.09905,364,0000.00000.00 6 
0137Jinhui Holdings Co. Ltd1.7701.7601.7605,0000.0402.22 5 
0138CCT Telecom Holdings Ltd0.89000.88000.8800430,0000.02002.33 6 
0139139 Holdings Ltd0.13400.12800.13102,608,0000.00000.00 6 
0141Great China Holdings Ltd1.6001.6001.60040,0000.0402.56 6 
0142First Pacific Co. Ltd8.4608.3608.44017,549,4280.0901.08 6 
0143Global Tech (Holdings) Ltd0.16100.14400.147070,740,0000.00100.68 7 
0144China Merchants Holdings (International)25.9025.4525.502,232,9090.100.39 6 
0145Hong Kong Building and Loan Agency Ltd0.72000.67000.67003,488,0000.03004.29 6 
0146Tai Ping Carpets International Ltd2.0302.0302.03020,0000.0000.00 6 
0147Graneagle Holdings Ltd0.32000.31000.3150730,0000.00501.61 6 
0148Kingboard Chemical Holdings Ltd15.7415.3815.421,346,6560.080.52 4 
0149China Velocity Group Ltd0.36500.34000.360015,008,0600.01504.35 5 
0151Want Want China Holdings Ltd12.6412.3612.429,023,9730.241.90 7 
0152Shenzhen International Holdings Ltd9.6009.5009.5401,733,5750.0100.10 6 
0153QPL International Holdings Ltd Warrants1.0801.0501.0503,640,1000.0100.94 4 
0154Beijing Development (Hong Kong) Ltd2.8002.6702.7902,365,0000.0501.82 6 
0156Lippo China Resources Ltd0.37000.36500.36505,000,0000.00501.35 4 
0157Natural Beauty Bio-Technology Ltd0.43000.43000.430040,0000.01002.27 4 
0158Melbourne Enterprises Ltd137.30137.20137.201,0000.200.15 3 
0159Wah Nam International Holdings Ltd0.39000.39000.3900500,0000.00000.00 5 
0160Hon Kwok Land Investment Co. Ltd2.6202.6002.610152,0000.0100.38 5 
0161CATIC Shenzhen Holdings Ltd2.9302.8802.880162,0000.0401.37 5 
0162China Golden Development Holdings Ltd1.6601.6201.6501,104,0000.0201.23 4 
0163Emperor International Holdings Ltd1.8701.8501.8503,610,6660.0000.00 6 
0164Premium Land Ltd0.15000.14500.15003,600,0000.00000.00 5 
0165China Everbright Ltd11.2010.9610.981,772,9580.201.79 4 
0166New Times Group Holdings Ltd0.40500.39500.40004,891,9000.00000.00 5 
0167IDT International Ltd0.19500.18100.19201,032,0000.00703.78 5 
0168Tsingtao Brewery Co. Ltd58.4557.1558.10490,0000.350.61 5 
0169China Fair Land Holdings Ltd2.8702.7302.7801,694,5210.0301.07 6 
0171Silver Grant International Industries1.0200.9901.020726,0000.0202.00 4 
0172Goldbond Group Holdings Ltd0.43500.39500.415027,400,0000.02005.06 6 
0173K. Wah International Holdings Ltd5.6705.5005.5801,464,7060.1102.01 5 
0174Kee Shing (Holdings) Ltd1.1801.1301.15074,0000.0100.88 6 
0175Geely Automobile Holdings Ltd2.8502.8002.84036,690,5840.0200.71 4 
0176United Pacific Industries Ltd0.71000.63000.65003,346,0000.02002.99 5 
0177Jiangsu Expressway Co. Ltd8.9208.8008.8901,994,0000.0400.45 5 
0178Sa Sa International Holdings Ltd6.9206.6306.90010,316,0000.2704.07 5 
0179Johnson Electric Holdings Ltd7.4407.3407.370903,3000.0000.00 6 
0180Kader Holdings Co. Ltd0.45000.41500.440076,0000.01503.53 4 
0181Fujian Holdings Ltd0.41000.41000.4100120,0000.00000.00 5 
0182China WindPower Group Ltd0.61000.58000.610030,430,0000.03005.17 5 
0183CITIC International Financial Holdings0.23500.22600.23204,216,0000.00401.75 5 
0184Keck Seng Investments (Hong Kong) Ltd6.2506.0406.14074,0000.0901.49 7 
0185China Credit Holdings Ltd0.42500.41000.42006,550,0000.00000.00 6 
0187Beiren Printing Machinery Holdings Ltd2.6602.5502.580836,0000.0803.01 5 
0188SW Kingsway Capital Holdings Ltd0.15600.15200.15601,390,7500.00301.96 5 
0189Dongyue Group Ltd3.0603.0103.0403,579,0000.0100.33 5 
0190Hong Kong Construction (Holdings) Ltd0.21900.20800.21503,612,8040.00100.46 5 
0191Lai Sun Garment (International) Ltd1.1101.0401.110206,0000.0100.91 4 
0193Capital Estate Ltd0.23800.22900.2300143,0000.00000.00 6 
0194Liu Chong Hing Investment Ltd17.4817.1017.461,982,0000.362.11 7 
0195Grand Hotel Holdings A0.42000.38000.380011,710,0000.00501.30 4 
0196Honghua Group Ltd1.9301.8901.9003,437,0000.0100.52 4 
0197Heng Tai Consumables Group Ltd0.15800.15300.158010,645,3140.00100.64 7 
0198SMI Corporation Ltd0.29500.28500.29002,466,5000.00501.69 6 
0199Macau Prime Properties Holdings Ltd3.4803.4703.47025,4000.0200.58 6 
0200Melco International Development Ltd25.2024.6025.054,837,0000.702.87 5 
0201Magnificent Estates Ltd0.37500.37500.3750254,0000.00000.00 4 
0202Interchina Holdings Co. Ltd0.38000.33000.37504,535,0000.02005.63 6 
0204Everest International Investments Ltd2.7602.6702.7301,062,0000.0000.00 7 
0205SEEC Media Group Ltd0.28500.28500.285060,0000.00000.00 7 
0206ITC Corporation Ltd - Preference4.2604.1104.130949,0000.0701.67 6 
0207Hong Kong Parkview Group Ltd1.9601.9101.950310,0000.0100.52 4 
0208Polytec Asset Holdings Ltd1.2101.1901.2002,475,0000.0100.84 6 
0210Prime Success International Group Ltd3.5103.3703.4603,132,2640.0200.57 6 
0212Nanyang Holdings Ltd34.5033.8034.503,0000.150.44 5 
0213National Electronics Holdings Ltd0.90000.89000.90004,0000.01001.12 6 
0214Asia Orient Holdings Ltd2.0802.0402.07026,8160.0100.49 6 
0215china Fund, The2.6002.5602.5703,368,0000.0000.00 5 
0216Chinney Investments Ltd1.2301.2101.210148,0000.0302.42 6 
0217China Chengtong Development Group Ltd0.23800.23200.2370756,0000.00301.28 5 
0218Shenyin Wanguo (H.K.) Ltd2.9702.8702.8701,600,0000.0602.05 5 
0219Shun Ho Technology Holdings Ltd1.5701.5701.570262,0000.0100.63 4 
0220Uni-President China Holdings Ltd6.6006.4806.5004,035,0000.1101.72 6 
0221LeRoi Holdings Ltd0.07200.06700.070033,392,0000.00202.94 5 
0222Min Xin Holdings Ltd4.1104.0104.080177,5820.0902.26 5 
0223Kenfair International (Holdings) Ltd0.16800.16500.16803,206,0000.00301.75 6 
0224Pioneer Global Group Ltd0.97000.94000.970092,0000.02002.11 6 
0225Pokfulam Development Co. Ltd11.8811.8811.8810,0000.100.85 5 
0226Lippo Ltd4.4304.3304.360289,0000.0400.91 5 
0227First Shanghai Investments Ltd0.98000.89000.900032,784,0000.05005.26 5 
0228Hon Po Group (Lobster King) Ltd0.10600.10000.106014,418,0000.00403.92 6 
0229Raymond Industrial Ltd0.92000.91000.9100202,0000.00000.00 5 
0230ONFEM Holdings Ltd0.96000.90000.95008,626,0000.04004.40 5 
0231Dynamic Global Holdings Ltd0.11900.11600.119011,300,0000.00000.00 5 
0232CATIC International Holdings Ltd0.29000.28000.285013,638,0000.00501.79 5 
0233Mingyuan Medicare Development Co. Ltd0.18300.17800.18001,910,0000.00201.12 6 
0234New Century Group Hong Kong Ltd0.15500.15400.15501,032,0000.00000.00 7 
0235China Strategic Holdings Ltd0.17500.16800.17203,000,0000.00402.38 7 
0236San Miguel Brewery Hong Kong Ltd1.4001.4001.40014,0000.0000.00 5 
0237Safety Godown Co. Ltd9.8509.8509.85020,0000.0000.00 4 
0238Lei Shing Hong Ltd0.92000.91000.9100433,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.4703.4603.46035,0000.0100.29 6 
0240Build King Holdings Ltd0.25000.23000.24201,450,0000.00502.11 7 
0241CITIC 21CN Co. Ltd4.6804.5304.5706,282,0000.0501.11 7 
0242Shun Tak Holdings Ltd3.9803.8903.9305,525,8980.0200.51 6 
0243QPL International Holdings Ltd0.33000.31500.3300697,0000.01003.13 4 
0244Sincere Co. Ltd0.50000.49500.495040,0000.01502.94 6 
0245Landune International Ltd0.17800.16300.172033,223,0000.00603.37 7 
0247Tsim Sha Tsui Properties Ltd18.1018.1018.104,0000.000.00 7 
0248HKC International Holdings Ltd0.31500.31500.315080,0000.01003.28 6 
0250Sino-i Technology Ltd0.05000.04700.050014,400,0000.00102.04 7 
0251S E A Holdings Ltd4.3104.3004.31020,0000.0100.23 6 
0252Southeast Asia Properties & Finance Ltd2.7002.4002.70038,0000.57026.76 5 
0253Shun Ho Resources Holdings Ltd1.6101.5801.58086,0000.0201.25 5 
0254eCyberChina Holdings Ltd0.24000.23200.23504,214,0000.00602.49 6 
0255Lung Kee (Bermuda) Holdings Ltd2.8202.8202.82060,0000.0000.00 6 
0256China Haidian Holdings Ltd0.97000.93000.95003,470,0000.01001.04 7 
0257China Everbright International Ltd10.3010.0410.227,572,0470.161.59 7 
0258Tomson Group Ltd2.3002.2702.30076,0000.0100.44 6 
0259Yeebo (International Holdings) Ltd1.2901.2801.280364,0000.0000.00 6 
0260Sino Gas Group Ltd0.18300.17700.18001,320,0000.00000.00 4 
0261CCT Tech International Ltd0.01100.01000.011027,520,0000.001010.00 5 
0262Deson Development International Holdings0.54000.54000.5400100,0000.02003.85 5 
0262Deson Development International Holdings0.54000.54000.5400100,0000.02003.85 5 
0263Poly Investments Holdings Ltd0.32000.30000.3150420,3000.00501.61 5 
0264Chanco International Group Ltd0.59000.57000.5900164,0000.01001.72 6 
0265South China Holdings Ltd0.39500.39500.3950110,0000.00501.28 6 
0266Tian Teck Land Ltd8.3508.3008.35012,0000.0000.00 5 
0267CITIC Pacific Ltd14.0813.6813.8633,206,3680.443.08 8 
0268Kingdee International Software Group Co.2.6302.5602.58013,792,4000.0301.18 5 
0269Seapower Resources International Ltd0.37000.36500.370010,500,0000.01002.78 4 
0270Guangdong Investment Ltd7.8507.6607.7204,516,1990.0600.77 6 
0271Dan Form Holdings Co. Ltd0.73000.71000.7300157,0000.02002.82 5 
0272Hudson Holdings W02062.1602.1202.1402,766,7770.0301.38 4 
0273Willie International Holdings Ltd1.3701.3301.370555,2050.0000.00 7 
0275Hanny Holdings Ltd0.32000.31000.3200564,0780.00501.54 7 
0276New World CyberBase Ltd0.18700.17300.17606,568,0650.00201.15 5 
0278Wah Ha Realty Co. Ltd5.6005.6005.60010,0000.1001.82 6 
0279Freeman Corporation Ltd2.2002.1502.160336,2180.0200.93 5 
0280King Fook Holdings Ltd0.67000.65000.6500146,0000.00000.00 5 
0281Rivera (Holdings) Ltd0.33500.33000.3350138,0000.00501.52 6 
0282Next Media Ltd0.83000.81000.8100156,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd3.6403.5303.5402,726,0000.0802.21 4 
0285BYD Electronic International Company Ltd5.1705.0405.0802,482,5000.0500.99 7 
0286G-Prop (Holdings) Ltd0.67000.66000.66003,156,0000.01001.49 5 
0287Winfair Investment Co. Ltd6.4506.4106.45018,0000.0801.26 5 
0289Wing On Company International Ltd21.5021.5021.505,0000.000.00 6 
0290China Conservational Power Holdings Ltd0.10500.10100.10301,340,0000.00100.98 7 
0291China Resources Enterprise Ltd22.9522.3022.851,664,0000.150.66 4 
0292Asia Standard Hotel Group Ltd0.90000.88000.9000126,2210.01001.10 6 
0293Cathay Pacific Airways Ltd15.1814.9815.043,166,0000.120.79 4 
0294Yangtzekiang Garment Ltd2.7702.7702.7703,0000.0602.21 4 
0295Kong Sun Holdings Ltd0.82000.74000.800023,912,5000.06008.11 7 
0295Kong Sun Holdings Ltd0.82000.74000.800023,912,5000.06008.11 7 
0296Emperor Entertainment Hotel Ltd3.7003.5203.560770,0000.0300.85 4 
0297Sinofert Holdings Ltd1.0201.0101.0103,294,0000.0000.00 5 
0298Chuang's China Investments Ltd0.49000.49000.4900120,0000.00501.01 5 
0300Jiaoda Kunji High-Tech Co. Ltd2.2802.2202.240552,0000.0100.44 7 
0302Wing Hang Bank Ltd124.60124.40124.60802,5000.000.00 4 
0303VTech Holdings Ltd106.60104.20106.10288,2001.401.34 5 
0305Magnum International Holdings Ltd0.45000.45000.450030,0000.00000.00 5 
0306Kwoon Chung Bus Holdings Ltd2.2802.2802.280190,0000.0000.00 7 
0307Tidetime Sun (Group) Ltd0.68000.64000.670027,920,6000.03004.69 6 
0308China Travel International Investment1.6101.5801.6003,668,0000.0000.00 6 
0309Lo's Enviro-Pro Holdings Ltd0.34500.33500.3400839,0000.00501.45 6 
0310Prosperity Investment Holdings Ltd0.20500.20000.2020705,0000.00201.00 6 
0311Luen Thai Holdings Ltd2.3402.2002.300355,0000.0000.00 5 
0312Lamex Holdings0.36000.35000.3500294,0000.00501.41 5 
0313Dickson Group Holdings Ltd0.16300.15700.16006,410,0000.00100.63 4 
0315SmarTone Telecommunications Holdings Ltd8.3908.2408.3501,556,0000.1601.95 6 
0316Orient Overseas (International) Ltd38.9538.4038.70812,7980.200.52 5 
0317Guangzhou Shipyard International Co. Ltd13.8213.0813.745,815,8000.685.21 6 
0318Vongroup Ltd0.08500.08000.08304,090,0000.00303.75 7 
0319China Metal International Holdings Inc.2.6202.4902.5601,436,0000.0301.16 5 
0320Computime Group Ltd0.59000.58000.5800178,0000.01001.75 5 
0321Texwinca Holdings Ltd8.5008.3908.490930,0000.1802.17 5 
0322Tingyi (Cayman Islands) Holdings Corp.22.4522.1022.351,519,0000.050.22 7 
0323Maanshan Iron & Steel Co. Ltd1.8201.7901.8103,664,0000.0100.55 4 
0326China Star Entertainment Ltd0.12700.12300.126020,050,0000.00000.00 6 
0328Alco Holdings Ltd1.3401.3401.34046,0000.0100.75 6 
0329Golden Dragon Group (Holdings) Ltd6.0405.9906.040570,6000.0400.67 7 
0330Esprit Holdings Ltd13.7613.4013.709,730,6080.362.70 5 
0332Ngai Lik Industrial Holdings Ltd0.96000.93000.9500876,0000.01001.06 5 
0333Top Form International Ltd0.39000.37000.3900198,0000.01002.63 5 
0335Upbest Group Ltd0.95000.91000.93008,0000.02002.20 5 
0336Huabao International Holdings Ltd3.9403.8103.8903,594,1440.0802.10 4