Friday, 25 July 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd141.10139.50140.303,313,4970.000.00 4 
0002CLP Holdings Ltd63.9063.5063.801,225,0630.100.16 6 
0003Hong Kong and China Gas Co. Ltd16.9816.8216.907,300,6170.100.59 5 
0004Wharf (Holdings) Ltd61.1559.0061.006,570,8031.252.09 7 
0005HSBC Holdings plc80.8080.0080.7518,698,7160.650.81 6 
0006Hongkong Electric Holdings Ltd70.6569.8570.602,738,7210.500.71 7 
0007Karl Thomson Holdings Ltd1.0701.0201.0401,984,0000.0100.95 4 
0008PCCW Ltd4.9204.8304.8908,899,9720.0000.00 6 
0009Mandarin Entertainment (Holdings) Ltd0.60000.58000.6000402,0000.01001.69 5 
0010Hang Lung Group Ltd43.5042.7543.25223,3010.400.93 6 
0011Hang Seng Bank Ltd130.00129.40130.001,531,2960.200.15 8 
0012Henderson Land Development Co. Ltd47.5046.9047.453,381,3750.150.32 6 
0013Hutchison Whampoa Ltd103.70102.50103.409,769,0391.000.98 5 
0014Hysan Development Co. Ltd37.7037.1537.60503,6320.200.53 7 
0015Vantage International (Holdings) Ltd0.60000.58000.6000304,0000.00000.00 5 
0016Sun Hung Kai Properties Ltd108.00107.00107.903,239,4790.500.47 5 
0017New World Development Co. Ltd9.3309.2309.32022,267,6000.0800.87 6 
0018Oriental Press Group Ltd0.91000.90000.9000266,0000.00000.00 5 
0019Swire Pacific Ltd 'A'97.7596.5097.50858,4120.100.10 6 
0020Wheelock and Co. Ltd38.0536.5038.052,826,7961.654.53 8 
0021Beauforte Investors Corporation Ltd0.30000.29000.2900580,0000.01003.33 5 
0022Mexan Ltd0.22300.21500.22002,920,0000.00100.46 5 
0023Bank of East Asia Ltd32.7032.4032.651,082,6280.150.46 4 
0024Burwill Holdings Ltd0.30500.29500.295035,422,0000.01003.28 5 
0025Chevalier International Holdings Ltd12.8412.5212.806,0000.040.31 6 
0026China Motor Bus Co. Ltd61.1560.7560.751,2000.350.57 5 
0027Galaxy Entertainment Group Ltd64.1062.9563.957,090,7940.200.31 5 
0028Tian An China Investments Co. Ltd5.9805.8705.900205,0000.0300.51 5 
0029Dynamic Holdings Ltd3.0503.0503.0502,0000.0903.04 7 
0030ABC Communications (Holdings) Ltd0.17000.15500.163095,844,0000.01107.24 6 
0031China Aerospace International Holdings0.83000.81000.81006,950,0000.01001.22 6 
0032Cross-Harbour (Holdings) Ltd6.4506.4306.45092,0000.0000.00 6 
0033Elec & Eltek International Holdings Ltd0.12300.11500.115012,864,0000.00504.17 6 
0034Kowloon Development Co. Ltd9.5009.4309.470413,0000.0700.74 6 
0035Far East Consortium International Ltd2.9802.9402.9702,352,0610.0100.34 7 
0036Far East Technology International Ltd0.46500.46000.4600765,0000.00000.00 6 
0037Far East Hotels & Entertainment Ltd0.22200.20500.2180714,6400.00200.91 5 
0038First Tractor Co Ltd5.9405.8105.8802,668,5630.0000.00 6 
0039Wealthmark International (Holdings) Ltd0.76000.74000.74004,450,0000.01001.33 5 
0040Gold Peak Industries (Holdings) Ltd0.74000.70000.7400134,0000.01001.37 7 
0041Great Eagle Holdings Ltd28.8028.6028.60117,0000.050.17 6 
0042Northeast Electric Development Co. Ltd1.6901.6501.6703,560,0000.0201.18 6 
0043C. P. Pokphand Co. Ltd0.97000.94000.960015,678,0000.01001.05 6 
0044Hong Kong Aircraft Engineering Co. Ltd89.4089.0089.1040,0000.100.11 4 
0045Hongkong and Shanghai Hotels Ltd11.0210.8811.00124,2580.000.00 5 
0046Computer And Technologies Holdings Ltd2.4902.4702.490102,0000.0000.00 7 
0047Hop Hing Holdings Ltd0.22200.22000.2220125,2800.00200.91 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.0208.0008.00038,0000.0500.63 6 
0051Harbour Centre Development Ltd13.9813.8013.9837,0000.181.30 8 
0052Fairwood Holdings Ltd16.5216.4416.52155,0000.080.49 7 
0053Guoco Group Ltd95.0094.9595.0013,0000.100.11 6 
0054Hopewell Holdings Ltd27.5527.1527.50886,0680.150.55 7 
0055Chung Tai Printing Holdings Ltd0.19400.18400.19401,611,0000.00402.11 5 
0056Allied Properties (HK) Ltd1.5501.5401.540364,3510.0100.65 6 
0057Chen Hsong Holdings Ltd2.3302.2502.33084,0000.0301.27 5 
0058Sunway International Holdings Ltd0.34000.33500.3350526,0000.00501.52 6 
0059Skyfame Realty (Holdings) Ltd0.80000.80000.8000310,0000.00000.00 5 
0060Four Seas Food Investment Holdings Ltd1.1901.1501.170312,0000.0100.85 5 
0061Venture International Investment0.20800.13100.1500146,875,0080.026020.97 6 
0062Transport International Holdings Ltd14.2614.0414.2650,0000.020.14 6 
0063Winfoong International Ltd0.16100.12000.146035,216,0000.026021.67 7 
0064Get Nice Holdings Ltd0.36500.35500.36508,232,0000.00501.39 6 
0065Pacific Century Insurance Holdings Ltd0.29000.28000.2800551,0400.00501.75 5 
0066MTR Corporation Ltd30.5030.0030.252,197,7330.100.33 6 
0068Lee Hing Development Ltd8.4007.3008.30037,0001.30018.57 8 
0069Shangri-La Asia Ltd12.2011.9612.042,004,3790.080.67 5 
0070Massive Resources International0.18300.17600.17807,670,0000.00301.66 5 
0071Miramar Hotel & Investment Co. Ltd9.7009.6509.66068,0000.0000.00 6 
0072King Pacific International Holdings Ltd1.6001.6001.6004,0000.0000.00 4 
0073Alpha General (holdings)1.7001.6801.6801,158,0000.0201.18 5 
0074Great Wall Technology Co. Ltd3.1903.1803.180504,0000.0100.31 6 
0075Y. T. Realty Group Ltd2.4502.4202.4507,0000.0301.24 5 
0076South Sea Petroleum Holdings Ltd0.08200.07800.0800100,360,6000.00101.23 6 
0077AMS Public Transport Holdings Ltd1.0501.0301.03016,0000.0100.96 5 
0078Regal Hotels International Holdings Ltd4.8604.8204.860244,2400.0100.21 5 
0079Century Legend (Holdings) Ltd0.48500.47500.48501,032,0000.00501.02 6 
0080Shaw Brothers (Hong Kong) Ltd0.35500.34000.35505,400,0000.01504.41 5 
0081Shell Electric Mfg (Holdings) Co. Ltd5.9905.6505.95013,045,5200.3606.44 6 
0082Yanion International Holdings Ltd0.71000.69000.690012,539,8000.01001.43 5 
0083Sino Land Co. Ltd13.0012.6613.003,787,1620.201.56 5 
0084Stelux Holdings International Ltd2.0502.0402.050254,0000.0502.50 5 
0085China Electronics Corporation Holdings1.7701.7001.7101,806,9100.0502.84 6 
0086Sun Hung Kai & Co. Ltd6.5006.3506.480410,0550.0901.41 5 
0087Swire Pacific Ltd 'B'18.2018.1618.20122,5000.020.11 6 
0088Tai Cheung Holdings Ltd6.4206.2606.330757,7900.0300.48 8 
0089Tai Sang Land Development Ltd3.5203.5103.52036,0000.0200.57 4 
0090Gold Wo International Holdings0.81000.81000.8100130,0000.01001.25 5 
0091New Smart Holdings Ltd0.14100.13600.13607,893,1250.00201.45 6 
0092Champion Technology Holdings Ltd0.18800.17900.187015,014,2300.00703.89 6 
0093Termbray Industries International0.84000.81000.8200120,0000.00000.00 5 
0094Omnicorp Ltd0.72000.69000.71004,009,0000.03004.41 6 
0095New Heritage Holdings Ltd3.3202.7802.96034,956,2400.1304.21 8 
0096Wing Lung Bank Ltd1.3701.3001.37078,0000.0705.38 6 
0097Henderson Investment Ltd0.62000.60000.62005,041,4020.01001.64 6 
0098Xingfa Aluminium Holdings Ltd1.8301.8101.810554,0000.1005.24 7 
0099Wong's International (Holdings) Ltd2.4802.4602.48030,0000.0200.80 6 
0100Clear Media Ltd7.8507.7607.76023,0000.0500.64 6 
0101Hang Lung Properties Ltd24.0023.6023.903,615,2800.100.42 4 
0102Arnhold Holdings Ltd5.4305.1805.2807,502,0000.1402.58 3 
0103Shougang Concord Century Holdings Ltd0.33500.32500.33005,466,0000.00000.00 6 
0104Asia Commercial Holdings Ltd0.24800.18800.220028,737,5000.033017.65 6 
0105Associated International Hotels Ltd22.9022.8022.9032,0000.100.43 8 
0106Shenzhen High-Tech Holdings Ltd0.67000.62000.64004,786,0000.02003.23 7 
0107Sichuan Expressway Co. Ltd2.6302.5802.5902,632,0000.0100.39 6 
0108Buildmore International Ltd2.7502.7002.7504,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.40500.38500.40501,840,0000.02005.19 7 
0110Fortune Telecom Holdings Ltd0.47500.43500.4750388,0000.01002.15 5 
0111Hantec Investment Holdings Ltd0.99000.93000.94004,276,0000.01001.08 6 
0112Chi Cheung Investment Co. Ltd2.4402.4402.44022,0000.0200.83 4 
0113Dickson Concepts (International) Ltd4.7404.6804.6901,126,3920.0400.85 6 
0114Herald Holdings Ltd0.94000.92000.9400278,0000.01001.05 6 
0115Grand Field Group Holdings Ltd0.45000.39500.415015,930,0000.00501.19 5 
0116Chow Sang Sang Holdings International20.6020.3020.40362,5140.100.49 6 
0118Cosmos Machinery Enterprises Ltd0.55000.53000.540070,0000.00000.00 5 
0119Poly (Hong Kong) Investments Ltd3.8303.6003.81050,305,0000.2306.42 7 
0120Cosmopolitan International Holdings Ltd0.04400.04100.043046,241,1000.00102.38 5 
0121Chia Tai Enterprises International Ltd0.21500.20000.20502,190,0000.00603.02 7 
0122Crocodile Garments Ltd0.44000.44000.4400149,5000.00000.00 6 
0123Guangzhou Investment Co. Ltd1.6801.6201.67075,514,8000.0603.73 7 
0124Kingway Brewery Holdings Ltd1.8301.7801.8004,243,7400.0402.27 8 
0125Sun Hing Vision Group Holdings Ltd2.6302.5902.630132,0000.0200.75 7 
0126Tak Sing Alliance Holdings Ltd1.5201.4801.5102,520,0000.0000.00 6 
0127Chinese Estates Holdings Ltd22.1521.8021.9045,0000.150.68 7 
0128ENM Holdings Ltd0.47000.45000.46002,792,0000.01002.22 6 
0129Asia Standard International Group Ltd2.1802.1202.1401,197,2810.0301.42 7 
0130Moiselle International Holdings Ltd1.6301.6301.63020,0000.0301.81 7 
0131Cheuk Nang (Holdings) Ltd6.9806.9206.92028,8100.0801.14 6 
0132China Investments Holdings Ltd0.59000.58000.580027,0000.01001.69 5 
0133China Merchants China Direct Investments11.4011.0811.34493,3290.282.53 8 
0135CNPC (Hong Kong) Ltd13.1012.9413.0216,876,7180.040.31 6 
0136Mascotte Holdings Ltd0.11000.10600.107060,0000.00201.83 6 
0137Jinhui Holdings Co. Ltd1.6801.5501.55092,0000.0201.31 5 
0138CCT Telecom Holdings Ltd0.85000.84000.85004,0000.01001.16 6 
0139139 Holdings Ltd0.20400.18900.191020,581,5600.00502.55 6 
0141Great China Holdings Ltd1.6901.6801.69024,0000.0301.74 5 
0142First Pacific Co. Ltd9.3209.2509.3003,017,8000.0500.54 7 
0143Global Tech (Holdings) Ltd0.13800.13200.13505,704,0000.00100.74 6 
0144China Merchants Holdings (International)26.2525.9026.203,613,2150.301.16 6 
0145Hong Kong Building and Loan Agency Ltd0.70000.65000.67008,672,6000.05006.94 6 
0146Tai Ping Carpets International Ltd1.9401.9401.94040,0000.0000.00 5 
0147Graneagle Holdings Ltd0.28500.27000.2800390,0000.01505.08 5 
0148Kingboard Chemical Holdings Ltd16.7416.4616.72932,4000.281.70 6 
0149China Velocity Group Ltd0.38500.37500.38506,337,2350.00501.32 5 
0151Want Want China Holdings Ltd10.6410.4410.6226,139,4480.000.00 6 
0152Shenzhen International Holdings Ltd9.5809.4709.5502,471,9660.0600.63 5 
0153QPL International Holdings Ltd Warrants0.94000.91000.93003,016,0000.01001.09 6 
0154Beijing Development (Hong Kong) Ltd2.2602.2302.2401,177,0000.0000.00 4 
0156Lippo China Resources Ltd0.40500.39000.405011,146,0000.01002.53 5 
0157Natural Beauty Bio-Technology Ltd0.40000.39000.400090,0000.01002.44 5 
0158Melbourne Enterprises Ltd138.00138.00138.002,0002.001.47 4 
0159Wah Nam International Holdings Ltd0.41500.38500.3950316,0000.01503.66 5 
0160Hon Kwok Land Investment Co. Ltd2.7502.7202.720104,8570.0301.09 5 
0161CATIC Shenzhen Holdings Ltd3.0002.9203.0002,890,0000.1003.45 6 
0162China Golden Development Holdings Ltd1.4701.4301.4601,842,0000.0000.00 4 
0163Emperor International Holdings Ltd1.9401.8601.9004,873,8850.0301.60 6 
0164Premium Land Ltd0.17200.16800.17201,891,2600.00402.38 6 
0165China Everbright Ltd12.1011.6012.069,161,4170.403.43 7 
0166New Times Group Holdings Ltd0.43000.41500.42501,533,1000.00501.16 5 
0167IDT International Ltd0.20000.19200.19702,463,2000.00502.60 6 
0168Tsingtao Brewery Co. Ltd62.1561.3561.90695,9370.000.00 5 
0169China Fair Land Holdings Ltd2.5002.4102.4701,275,0000.0301.23 5 
0171Silver Grant International Industries0.99000.97000.98001,728,0000.00000.00 6 
0172Goldbond Group Holdings Ltd0.40000.39500.39503,210,0000.00000.00 5 
0173K. Wah International Holdings Ltd5.7405.6305.7403,898,3590.1402.50 6 
0174Kee Shing (Holdings) Ltd1.2301.0501.1102,144,0000.0807.77 6 
0175Geely Automobile Holdings Ltd3.0903.0203.02040,566,3360.0000.00 5 
0176United Pacific Industries Ltd0.59000.56000.590022,0000.00000.00 6 
0177Jiangsu Expressway Co. Ltd9.8709.6909.7803,807,8490.0300.31 6 
0178Sa Sa International Holdings Ltd6.0805.9906.02011,250,0000.0500.84 7 
0179Johnson Electric Holdings Ltd7.1507.1007.1404,503,5000.0200.28 7 
0180Kader Holdings Co. Ltd0.51000.46000.49001,186,0000.02505.38 6 
0181Fujian Holdings Ltd0.41000.39500.4100380,0000.01503.80 7 
0182China WindPower Group Ltd0.67000.65000.660030,780,0000.00000.00 6 
0183CITIC International Financial Holdings0.22700.21600.22405,088,0000.00100.44 7 
0184Keck Seng Investments (Hong Kong) Ltd6.5906.5306.53068,0000.0000.00 6 
0185China Credit Holdings Ltd0.36000.34500.36002,490,0000.01002.86 5 
0187Beiren Printing Machinery Holdings Ltd4.3704.2204.300642,0000.0200.47 6 
0188SW Kingsway Capital Holdings Ltd0.17500.16800.17505,070,0000.00201.16 6 
0189Dongyue Group Ltd3.4503.3403.4508,812,0000.0601.77 6 
0190Hong Kong Construction (Holdings) Ltd0.22800.21900.22307,098,5280.00100.45 7 
0191Lai Sun Garment (International) Ltd1.1501.1001.120281,0000.0302.75 4 
0193Capital Estate Ltd0.20000.19700.200072,0000.00502.44 6 
0194Liu Chong Hing Investment Ltd9.7609.6809.760184,0000.0400.41 6 
0195Grand Hotel Holdings A0.34000.33500.34008,680,0000.00501.49 4 
0196Honghua Group Ltd1.9001.8701.8904,442,0000.0000.00 4 
0197Heng Tai Consumables Group Ltd0.14100.13800.13907,532,0630.00100.71 5 
0198SMI Corporation Ltd0.30000.29500.30008,664,0000.00000.00 6 
0199Macau Prime Properties Holdings Ltd4.3304.2704.290123,2040.0100.23 6 
0200Melco International Development Ltd23.5023.0023.101,649,9480.100.43 4 
0201Magnificent Estates Ltd0.38500.38500.3850240,0000.00000.00 4 
0202Interchina Holdings Co. Ltd0.34500.34000.34504,240,0000.00000.00 5 
0204Everest International Investments Ltd1.9001.4701.7002,126,0000.1006.25 5 
0205SEEC Media Group Ltd0.32500.30000.3100456,0000.00000.00 6 
0206ITC Corporation Ltd - Preference3.7403.6403.730548,0000.0300.81 4 
0207Hong Kong Parkview Group Ltd2.0001.8801.9309,068,0000.0603.02 7 
0208Polytec Asset Holdings Ltd1.2401.2201.2203,098,2930.0100.83 5 
0209Sewco International Holdings Ltd0.35500.32000.345038,364,0000.01504.55 7 
0210Prime Success International Group Ltd3.1303.0303.06023,878,0000.0401.32 5 
0212Nanyang Holdings Ltd35.5035.0035.504,5000.501.43 7 
0213National Electronics Holdings Ltd1.01000.99001.0000590,0000.01000.99 6 
0214Asia Orient Holdings Ltd2.0801.9402.040890,5300.1206.25 7 
0215china Fund, The3.3903.3003.3706,476,0140.0300.90 7 
0216Chinney Investments Ltd1.2601.2501.250248,0000.0100.79 7 
0217China Chengtong Development Group Ltd0.30500.29000.30003,022,0000.00501.69 6 
0218Shenyin Wanguo (H.K.) Ltd3.5903.3603.5605,760,4030.1604.71 7 
0219Shun Ho Technology Holdings Ltd1.8501.8401.850278,0000.0100.54 7 
0220Uni-President China Holdings Ltd6.4206.1706.3806,817,7700.2103.40 7 
0221LeRoi Holdings Ltd0.05400.05200.054020,432,0000.00101.89 5 
0222Min Xin Holdings Ltd4.2404.2304.24010,0000.0000.00 5 
0223Kenfair International (Holdings) Ltd0.30000.26000.295053,442,0000.035013.46 7 
0224Pioneer Global Group Ltd1.00000.97000.970040,0000.01001.02 5 
0225Pokfulam Development Co. Ltd11.8011.8011.8070,0000.000.00 6 
0226Lippo Ltd4.4704.4504.46094,5000.0400.90 5 
0227First Shanghai Investments Ltd1.1001.0501.10014,888,0000.0302.80 7 
0228Hon Po Group (Lobster King) Ltd0.27500.25500.260030,284,0000.01003.70 6 
0229Raymond Industrial Ltd0.92000.91000.9100400,0000.01001.09 6 
0230ONFEM Holdings Ltd0.97000.90000.94007,618,0000.04004.44 7 
0231Dynamic Global Holdings Ltd0.11900.11300.117012,930,0000.00000.00 6 
0232CATIC International Holdings Ltd0.30500.30000.30506,064,0000.00000.00 6 
0233Mingyuan Medicare Development Co. Ltd0.18800.18300.18409,220,0000.00201.08 5 
0234New Century Group Hong Kong Ltd0.16200.15900.16202,152,0000.00100.61 6 
0235China Strategic Holdings Ltd0.20700.19800.201016,955,0000.00200.99 6 
0236San Miguel Brewery Hong Kong Ltd1.3901.3701.39010,0000.0100.71 5 
0237Safety Godown Co. Ltd10.30010.00010.000100,0000.3002.91 5 
0238Lei Shing Hong Ltd1.0901.0301.040704,0000.0504.59 5 
0239Pak Fah Yeow International Ltd4.0804.0604.06087,5000.0400.98 7 
0240Build King Holdings Ltd0.25500.25500.2550100,1000.00000.00 5 
0241CITIC 21CN Co. Ltd6.0705.9606.0503,971,0000.0200.33 6 
0242Shun Tak Holdings Ltd3.9803.9303.9704,754,7500.0601.53 4 
0243QPL International Holdings Ltd0.42000.40500.41003,696,0000.00000.00 6 
0244Sincere Co. Ltd0.57000.55000.5700508,0000.01001.72 6 
0245Landune International Ltd0.21600.20700.20704,236,7000.00100.48 7 
0247Tsim Sha Tsui Properties Ltd18.5018.2818.508,9430.000.00 8 
0248HKC International Holdings Ltd0.39000.35000.3700985,2000.01002.63 7 
0250Sino-i Technology Ltd0.05200.05000.052025,095,0000.00000.00 7 
0251S E A Holdings Ltd4.7704.7704.77022,0000.0000.00 6 
0253Shun Ho Resources Holdings Ltd1.8901.8401.89022,0000.0000.00 6 
0254eCyberChina Holdings Ltd0.30500.29500.29503,542,0000.00000.00 7 
0255Lung Kee (Bermuda) Holdings Ltd2.7202.7002.720608,0000.0100.37 5 
0256China Haidian Holdings Ltd1.01000.99001.00002,194,0000.00000.00 5 
0257China Everbright International Ltd11.1010.7610.8614,911,1450.141.27 6 
0258Tomson Group Ltd2.1502.1202.120545,7550.0000.00 5 
0259Yeebo (International Holdings) Ltd1.2801.2701.280970,0000.0201.59 7 
0260Sino Gas Group Ltd0.22000.20600.20802,505,0000.00200.97 6 
0261CCT Tech International Ltd0.01000.01000.01003,600,0000.00000.00 5 
0262Deson Development International Holdings0.60000.59000.5900425,0000.01001.67 6 
0262Deson Development International Holdings0.60000.59000.5900425,0000.01001.67 6 
0263Poly Investments Holdings Ltd0.34500.33500.3450509,4000.01002.99 5 
0264Chanco International Group Ltd0.62000.62000.6200380,0000.00000.00 6 
0265South China Holdings Ltd0.57000.47000.475017,710,0000.03506.86 7 
0266Tian Teck Land Ltd9.0509.0509.0504,0000.1501.69 6 
0267CITIC Pacific Ltd14.8814.7014.7414,998,1700.020.14 7 
0268Kingdee International Software Group Co.2.7802.7002.74018,302,0000.0401.44 6 
0269Seapower Resources International Ltd0.32500.31500.325011,006,6000.00501.56 5 
0270Guangdong Investment Ltd9.6509.5309.6103,754,2120.0400.42 7 
0271Dan Form Holdings Co. Ltd0.80000.77000.79001,895,0000.02002.60 7 
0272Hudson Holdings W02062.1002.0202.0908,213,0230.0602.96 5 
0273Willie International Holdings Ltd1.7901.6401.6601,884,9800.1005.68 6 
0275Hanny Holdings Ltd0.33000.32500.3300500,8510.00501.54 6 
0276New World CyberBase Ltd0.23500.21300.220056,735,7000.00703.29 6 
0278Wah Ha Realty Co. Ltd5.4005.4005.40014,0000.0000.00 6 
0279Freeman Corporation Ltd3.0302.9602.980460,1200.0401.32 8 
0280King Fook Holdings Ltd1.0801.0301.0801,864,0000.0201.89 6 
0281Rivera (Holdings) Ltd0.35000.34000.345068,0000.00501.43 6 
0282Next Media Ltd0.98000.94000.97004,868,0000.03003.19 7 
0283Matsunichi Communication Holdings Ltd4.4504.3104.4202,080,0000.0000.00 4 
0285BYD Electronic International Company Ltd6.0405.8205.8306,931,7460.1202.02 5 
0286G-Prop (Holdings) Ltd0.63000.61000.630019,630,0200.00000.00 5 
0287Winfair Investment Co. Ltd6.5006.5006.5004,0000.1001.56 7 
0289Wing On Company International Ltd21.8521.7021.8064,0000.100.46 7 
0290China Conservational Power Holdings Ltd0.17900.16000.169045,904,0000.00301.81 7 
0291China Resources Enterprise Ltd22.7522.2522.601,343,3000.251.12 6 
0292Asia Standard Hotel Group Ltd1.2601.2201.220269,3590.0100.81 5 
0293Cathay Pacific Airways Ltd14.7214.5614.684,182,8700.080.55 6 
0294Yangtzekiang Garment Ltd2.6302.6302.6305,0000.0100.38 4 
0295Kong Sun Holdings Ltd1.3001.2701.300825,0000.0201.56 6 
0295Kong Sun Holdings Ltd1.3001.2701.300825,0000.0201.56 5 
0296Emperor Entertainment Hotel Ltd2.7502.6602.6902,435,0000.0100.37 5 
0297Sinofert Holdings Ltd1.1001.0601.09012,882,0000.0000.00 7 
0298Chuang's China Investments Ltd0.56000.55000.56003,201,0000.00000.00 6 
0300Jiaoda Kunji High-Tech Co. Ltd3.4003.1203.2302,185,1750.0000.00 6 
0302Wing Hang Bank Ltd124.90124.50124.70279,6200.100.08 4 
0303VTech Holdings Ltd97.7596.6596.95358,9780.950.97 4 
0305Magnum International Holdings Ltd0.49000.48000.4800291,2500.01002.04 5 
0306Kwoon Chung Bus Holdings Ltd2.8502.6202.6601,290,0000.0501.92 6 
0307Tidetime Sun (Group) Ltd0.95000.82000.830012,284,0000.06006.74 6 
0308China Travel International Investment1.8401.8001.8208,541,8420.0100.55 7 
0309Lo's Enviro-Pro Holdings Ltd0.38000.36500.37003,736,0000.00501.33 6 
0310Prosperity Investment Holdings Ltd0.21400.20500.2050115,0000.00502.38 6 
0311Luen Thai Holdings Ltd2.1502.1202.12078,0000.0100.47 5 
0312Lamex Holdings0.37500.36500.37002,258,0000.00000.00 6 
0313Dickson Group Holdings Ltd0.14600.14100.14402,730,0000.00100.70 5 
0315SmarTone Telecommunications Holdings Ltd11.3811.1411.282,214,9180.040.36 7 
0316Orient Overseas (International) Ltd39.4039.0539.35247,6050.200.51 5 
0318Vongroup Ltd0.07500.07100.07502,135,0000.00405.63 6 
0319China Metal International Holdings Inc.2.9502.8502.900252,0000.0802.68 6 
0320Computime Group Ltd0.75000.73000.7400172,0000.01001.33 6 
0321Texwinca Holdings Ltd7.5907.4007.4902,390,5710.0700.94 5 
0322Tingyi (Cayman Islands) Holdings Corp.21.8521.5021.802,375,0560.050.23 4 
0323Maanshan Iron & Steel Co. Ltd1.8201.7701.80019,883,5280.0301.69 6 
0326China Star Entertainment Ltd0.12100.11800.118024,650,0000.00100.84 5 
0328Alco Holdings Ltd1.4601.4501.46080,0000.0402.82 6 
0329Golden Dragon Group (Holdings) Ltd5.2005.2005.2005,0750.2004.00 5 
0330Esprit Holdings Ltd11.7611.6411.721,503,6860.040.34 6 
0332Ngai Lik Industrial Holdings Ltd0.84000.82000.8400626,0000.02002.44 5 
0333Top Form International Ltd1.9501.9001.90048,8000.0301.60 5 
0335Upbest Group Ltd1.1000.9901.10020,0000.11011.11 6 
0336Huabao International Holdings Ltd5.5905.3505.50018,772,5000.1402.61 8 
0337Cec International Holdings Ltd W03093.7303.5603.7104,392,0000.1103.06 5 
0338Sinopec Shanghai Petrochemical Co. Ltd2.4702.3402.46062,797,2400.1104.68 7 
0339Earnest Investments Holdings Ltd1.2701.1401.2001,050,0000.0302.56 5 
0340China Mining Resources Group Ltd0.08000.07700.08003,377,0000.00000.00 5 
0341Cafe de Coral Holdings Ltd28.1027.5527.60607,0950.401.43 7 
0342NewOcean Energy Holdings Ltd5.4505.2605.3007,642,0000.1202.21 6 
0343Culturecom Holdings Ltd0.90000.89000.8900183,8000.02002.20 5 
0345Vitasoy International Holdings Ltd10.109.8810.06458,0000.060.60 6