Friday, 12 February 2016

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd95.0092.8093.6010,679,0681.551.63 5 
0002CLP Holdings Ltd66.3065.7066.004,044,4030.300.45 8 
0003Hong Kong and China Gas Co. Ltd13.7813.3813.428,562,7250.362.61 5 
0004Wharf (Holdings) Ltd38.7535.5536.0510,418,1411.253.35 6 
0005HSBC Holdings plc49.9049.4049.5057,492,8292.855.44 5 
0006Hongkong Electric Holdings Ltd71.5570.2070.803,868,5071.301.87 7 
0007Karl Thomson Holdings Ltd0.69000.69000.690000.00000.00 6 
0008PCCW Ltd4.7804.6204.77010,150,8350.0501.06 6 
0009Mandarin Entertainment (Holdings) Ltd1.1001.0501.080456,0000.0201.82 6 
0010Hang Lung Group Ltd20.0019.6019.941,657,1600.562.73 4 
0011Hang Seng Bank Ltd125.40123.50124.504,288,0124.503.49 6 
0012Henderson Land Development Co. Ltd39.3038.4538.807,455,8551.553.84 4 
0014Hysan Development Co. Ltd30.2029.4529.453,191,1000.802.64 5 
0015Vantage International (Holdings) Ltd0.51000.51000.510000.00000.00 5 
0016Sun Hung Kai Properties Ltd81.1579.0080.658,131,7132.052.48 5 
0017New World Development Co. Ltd6.1505.8706.06031,920,4550.0200.33 4 
0018Oriental Press Group Ltd0.78000.77000.7700262,0000.01001.28 4 
0019Swire Pacific Ltd 'A'76.9571.6072.402,204,2743.054.04 5 
0020Wheelock and Co. Ltd28.8028.1028.401,574,7460.501.73 5 
0021Beauforte Investors Corporation Ltd0.18000.17000.1700100,0000.00905.03 4 
0022Mexan Ltd0.21000.21000.210000.00000.00 4 
0023Bank of East Asia Ltd23.0022.2022.656,158,3700.351.52 6 
0024Burwill Holdings Ltd0.26000.25000.26007,832,0000.00000.00 5 
0025Chevalier International Holdings Ltd11.4011.3811.3822,0000.060.52 4 
0026China Motor Bus Co. Ltd69.0069.0069.006002.503.50 4 
0027Galaxy Entertainment Group Ltd23.2022.0522.5515,871,7260.803.43 6 
0028Tian An China Investments Co. Ltd3.8503.8503.8504,0000.0200.52 6 
0029Dynamic Holdings Ltd2.7402.6402.69070,0000.0501.82 5 
0030ABC Communications (Holdings) Ltd0.14500.14500.145000.00000.00 6 
0031China Aerospace International Holdings0.90000.86000.89006,862,0000.01001.11 6 
0032Cross-Harbour (Holdings) Ltd9.7009.1509.21080,0000.4905.05 4 
0033Elec & Eltek International Holdings Ltd0.14700.12800.146099,864,0000.01208.96 7 
0034Kowloon Development Co. Ltd6.1005.9705.980119,0000.1402.29 3 
0035Far East Consortium International Ltd2.3002.2202.2301,206,0000.0703.04 4 
0036Far East Technology International Ltd0.68000.63000.65002,589,0000.06008.45 5 
0037Far East Hotels & Entertainment Ltd0.38500.38500.385000.00000.00 5 
0038First Tractor Co Ltd3.9403.8503.870792,0000.1403.49 4 
0039Wealthmark International (Holdings) Ltd0.50000.48000.50001,998,0000.00501.01 4 
0040Gold Peak Industries (Holdings) Ltd0.80000.80000.800000.00000.00 5 
0041Great Eagle Holdings Ltd21.6520.7521.00466,0000.251.18 5 
0042Northeast Electric Development Co. Ltd2.0602.0202.040170,0000.0803.77 5 
0043C. P. Pokphand Co. Ltd0.65000.62000.64004,267,5000.02003.03 6 
0044Hong Kong Aircraft Engineering Co. Ltd49.6048.4049.607,2000.501.02 4 
0045Hongkong and Shanghai Hotels Ltd7.4407.1507.3502,047,0000.2102.78 5 
0046Computer And Technologies Holdings Ltd2.7002.7002.70000.0000.00 6 
0047Hop Hing Holdings Ltd0.10000.10000.100000.00000.00 5 
0048EganaGoldpfeil (Holdings) Ltd0.25000.24100.2430600,0000.01706.54 6 
0050Hong Kong Ferry (Holdings) Co. Ltd8.7408.6108.62051,0000.1701.93 6 
0051Harbour Centre Development Ltd12.8812.8812.8800.000.00 5 
0052Fairwood Holdings Ltd22.7522.2022.50170,0000.251.10 5 
0053Guoco Group Ltd77.3576.7076.8016,5690.901.16 4 
0054Hopewell Holdings Ltd22.3521.4521.80838,5000.753.33 4 
0055Chung Tai Printing Holdings Ltd0.06700.06400.06702,060,0000.00304.29 5 
0056Allied Properties (HK) Ltd1.2401.2201.240622,0000.0302.36 5 
0057Chen Hsong Holdings Ltd1.6501.6501.65000.0000.00 5 
0058Sunway International Holdings Ltd0.24500.24500.2450140,0000.00401.61 4 
0059Skyfame Realty (Holdings) Ltd0.62000.62000.620000.00000.00 5 
0060Four Seas Food Investment Holdings Ltd0.83000.83000.830000.00000.00 4 
0061Venture International Investment0.03400.03000.032014,955,0000.00205.88 5 
0062Transport International Holdings Ltd20.6520.3520.50142,6380.251.20 5 
0063Winfoong International Ltd0.48000.46000.4600262,0000.02004.17 7 
0064Get Nice Holdings Ltd0.28000.26000.27006,298,0000.01003.57 4 
0065Pacific Century Insurance Holdings Ltd0.32500.32500.325000.00000.00 4 
0066MTR Corporation Ltd35.4535.4535.4500.000.00 6 
0068Lee Hing Development Ltd6.5006.5006.50000.0000.00 4 
0069Shangri-La Asia Ltd7.2506.9506.9502,451,6950.1602.25 4 
0070Massive Resources International0.06000.06000.06004,089,0000.008011.76 5 
0071Miramar Hotel & Investment Co. Ltd12.9012.9012.9000.000.00 5 
0072King Pacific International Holdings Ltd1.4901.4901.49000.0000.00 5 
0073Alpha General (holdings)0.48500.46000.4650928,0000.03006.06 4 
0075Y. T. Realty Group Ltd7.1406.6006.940498,0000.1902.66 8 
0076South Sea Petroleum Holdings Ltd0.15400.14500.14802,332,0000.00603.90 7 
0077AMS Public Transport Holdings Ltd1.3201.3001.3002,0000.0000.00 4 
0078Regal Hotels International Holdings Ltd3.8203.8203.82000.0000.00 5 
0079Century Legend (Holdings) Ltd0.83000.83000.830000.00000.00 5 
0080Shaw Brothers (Hong Kong) Ltd0.17900.17900.179000.00000.00 5 
0081Shell Electric Mfg (Holdings) Co. Ltd2.4002.3102.370951,0000.1505.95 4 
0082Yanion International Holdings Ltd0.38000.37000.38002,126,0000.01002.56 4 
0083Sino Land Co. Ltd10.289.5010.227,707,6760.222.20 5 
0084Stelux Holdings International Ltd0.58000.58000.580000.00000.00 6 
0085China Electronics Corporation Holdings2.2202.1102.1801,142,0000.0703.11 5 
0086Sun Hung Kai & Co. Ltd4.4404.2704.340294,0000.1102.47 5 
0087Swire Pacific Ltd 'B'13.7813.3213.50445,0000.503.57 5 
0088Tai Cheung Holdings Ltd5.6705.5905.630113,0000.0400.71 4 
0089Tai Sang Land Development Ltd3.9303.9303.93000.0000.00 5 
0090Gold Wo International Holdings1.0801.0801.0808,0000.0201.82 3 
0091New Smart Holdings Ltd0.12600.12300.12602,900,0000.00000.00 4 
0092Champion Technology Holdings Ltd0.09800.09800.098000.00000.00 5 
0093Termbray Industries International0.62000.62000.620052,0000.01001.59 4 
0094Omnicorp Ltd0.63000.61000.6200222,0000.01001.59 4 
0095New Heritage Holdings Ltd2.0402.0102.04084,0000.0100.49 4 
0096Wing Lung Bank Ltd2.8402.8402.84000.0000.00 5 
0097Henderson Investment Ltd0.61000.60000.6100763,0000.00000.00 7 
0098Xingfa Aluminium Holdings Ltd2.6402.6402.64000.0000.00 5 
0099Wong's International (Holdings) Ltd2.6002.6002.60000.0000.00 5 
0100Clear Media Ltd7.1506.9007.1401,623,0000.1402.00 6 
0101Hang Lung Properties Ltd13.3813.0013.369,644,1260.342.48 3 
0102Arnhold Holdings Ltd1.7001.5901.6502,190,0000.1106.25 4 
0103Shougang Concord Century Holdings Ltd0.18900.17300.1780598,0000.00703.78 5 
0104Asia Commercial Holdings Ltd0.18900.18900.189000.00000.00 6 
0105Associated International Hotels Ltd19.9019.9019.9000.000.00 4 
0106Shenzhen High-Tech Holdings Ltd0.69000.65000.680096,0000.02002.86 6 
0107Sichuan Expressway Co. Ltd2.2102.1702.170826,0000.0703.13 4 
0108Buildmore International Ltd1.1201.1201.12000.0000.00 6 
0109Wonderful World Holdings Ltd0.73000.69000.70002,838,0000.04005.41 4 
0110Fortune Telecom Holdings Ltd0.26000.24000.2600124,0000.01003.70 4 
0111Hantec Investment Holdings Ltd0.82000.80000.8100136,0000.02002.41 5 
0112Chi Cheung Investment Co. Ltd2.5602.4602.49040,0000.0401.63 7 
0113Dickson Concepts (International) Ltd2.5502.3402.35025,5000.2108.20 6 
0114Herald Holdings Ltd1.0201.0201.02050,0000.0807.27 4 
0115Grand Field Group Holdings Ltd0.22500.22300.2230500,0000.00401.76 3 
0116Chow Sang Sang Holdings International11.2611.0211.20182,0000.100.88 4 
0117EYANG Holdings Group Ltd3.3603.3003.36026,0000.0702.04 5 
0118Cosmos Machinery Enterprises Ltd0.47000.42000.470062,0000.02004.44 5 
0119Poly (Hong Kong) Investments Ltd2.0001.9502.0007,870,0000.0301.48 5 
0120Cosmopolitan International Holdings Ltd0.24100.24000.2410260,0000.00903.60 3 
0121Chia Tai Enterprises International Ltd0.17000.16000.160010,0000.00000.00 4 
0122Crocodile Garments Ltd1.3601.3601.36000.0000.00 7 
0123Guangzhou Investment Co. Ltd1.0601.0401.06013,326,5820.0403.64 4 
0124Kingway Brewery Holdings Ltd1.8701.8501.860126,0000.0703.63 5 
0125Sun Hing Vision Group Holdings Ltd2.7002.7002.70000.0000.00 5 
0126Tak Sing Alliance Holdings Ltd0.74000.70000.71001,542,0000.02002.74 6 
0127Chinese Estates Holdings Ltd17.0816.8016.8413,3450.261.52 3 
0128ENM Holdings Ltd0.35000.34000.3500140,0000.00000.00 4 
0129Asia Standard International Group Ltd1.1701.1601.16034,0000.0100.85 4 
0130Moiselle International Holdings Ltd1.0601.0601.06016,0000.0201.85 3 
0131Cheuk Nang (Holdings) Ltd5.3005.2005.2902,0000.1102.12 6 
0132China Investments Holdings Ltd0.75000.75000.750000.00000.00 6 
0133China Merchants China Direct Investments9.8909.5609.580301,6480.4004.01 3 
0135CNPC (Hong Kong) Ltd5.7705.5105.71013,008,4920.1202.06 6 
0136Mascotte Holdings Ltd0.39500.37500.375015,494,0000.03007.41 3 
0137Jinhui Holdings Co. Ltd0.95000.95000.950000.00000.00 5 
0138CCT Telecom Holdings Ltd0.91000.87000.8800706,8000.03003.30 4 
0139139 Holdings Ltd0.36000.34500.35507,446,0000.02005.33 4 
0141Great China Holdings Ltd6.9706.8506.870500,4900.1001.43 7 
0142First Pacific Co. Ltd5.3605.3105.3203,118,4340.0200.37 7 
0143Global Tech (Holdings) Ltd0.28000.25000.255025,154,0000.02508.93 5 
0144China Merchants Holdings (International)20.3019.8019.982,807,5030.773.71 3 
0145Hong Kong Building and Loan Agency Ltd0.36500.33500.34501,712,0000.02506.76 4 
0146Tai Ping Carpets International Ltd2.0502.0502.0502,0000.0301.49 4 
0147Graneagle Holdings Ltd0.49500.49500.495000.00000.00 6 
0148Kingboard Chemical Holdings Ltd11.4411.1211.44936,7000.040.35 5 
0149China Velocity Group Ltd0.40000.38000.400020,7000.01002.44 7 
0151Want Want China Holdings Ltd5.4405.0505.36041,361,3850.0200.37 7 
0152Shenzhen International Holdings Ltd12.0811.2011.881,562,6640.342.78 4 
0153QPL International Holdings Ltd Warrants0.72000.70000.7200414,0000.02002.70 7 
0154Beijing Development (Hong Kong) Ltd1.4501.4001.42072,0000.0704.70 6 
0156Lippo China Resources Ltd0.23000.22400.22401,260,0000.00602.61 5 
0157Natural Beauty Bio-Technology Ltd1.00000.85000.980018,100,0000.130015.29 6 
0158Melbourne Enterprises Ltd128.50128.50128.5000.000.00 4 
0159Wah Nam International Holdings Ltd0.11800.11800.118000.00000.00 4 
0160Hon Kwok Land Investment Co. Ltd2.5502.5502.55050,0000.0702.67 6 
0161CATIC Shenzhen Holdings Ltd3.3803.2803.28058,0000.1103.24 4 
0162China Golden Development Holdings Ltd1.03001.00001.0000704,0000.00000.00 6 
0163Emperor International Holdings Ltd1.2201.1901.2201,072,0000.0100.81 5 
0164Premium Land Ltd0.23900.21500.221023,525,0000.00903.91 6 
0165China Everbright Ltd14.9014.5414.642,188,0000.704.56 4 
0166New Times Group Holdings Ltd0.13300.12600.1310565,5000.00705.07 5 
0167IDT International Ltd0.25000.24000.250060,0000.02007.41 5 
0168Tsingtao Brewery Co. Ltd28.1026.7528.10706,5640.602.09 4 
0169China Fair Land Holdings Ltd0.89000.86000.8600156,0000.03003.37 6 
0170China Assets (Holdings) Ltd4.1104.1004.11025,0000.0100.24 5 
0171Silver Grant International Industries0.93000.91000.920076,0000.02002.13 4 
0172Goldbond Group Holdings Ltd0.25000.25000.25001,000,0000.00501.96 4 
0173K. Wah International Holdings Ltd2.6502.5202.5501,660,3170.1104.14 4 
0174Kee Shing (Holdings) Ltd1.0401.0401.04000.0000.00 5 
0175Geely Automobile Holdings Ltd2.9202.8102.88057,566,4950.1204.00 3 
0176United Pacific Industries Ltd0.52000.52000.520000.00000.00 5 
0177Jiangsu Expressway Co. Ltd9.8809.2809.4804,597,6540.0700.74 7 
0178Sa Sa International Holdings Ltd2.2902.2202.270726,9840.0100.44 6 
0179Johnson Electric Holdings Ltd23.0022.7522.80428,0000.050.22 6 
0180Kader Holdings Co. Ltd0.66000.66000.660090,0000.03004.35 4 
0181Fujian Holdings Ltd0.33500.33500.335000.00000.00 5 
0182China WindPower Group Ltd0.34000.31000.330012,370,0000.02005.71 5 
0183CITIC International Financial Holdings0.18000.17000.1700808,0000.00703.95 5 
0184Keck Seng Investments (Hong Kong) Ltd5.1005.1005.10020,0000.0000.00 4 
0185China Credit Holdings Ltd0.20700.19000.2070510,0000.00000.00 5 
0188SW Kingsway Capital Holdings Ltd0.10500.10400.10502,290,0000.00302.78 4 
0189Dongyue Group Ltd1.4801.4801.48000.0000.00 4 
0190Hong Kong Construction (Holdings) Ltd0.13000.12000.1300884,0000.00201.52 5 
0191Lai Sun Garment (International) Ltd0.80000.80000.800000.00000.00 7 
0193Capital Estate Ltd0.09500.09500.095060,0000.00101.04 4 
0194Liu Chong Hing Investment Ltd8.4908.3908.46026,0000.0300.35 6 
0195Grand Hotel Holdings A0.25000.25000.25002,040,0000.00000.00 4 
0196Honghua Group Ltd0.37000.35000.3500771,0000.03007.89 5 
0197Heng Tai Consumables Group Ltd0.33500.32000.335085,0820.01002.90 7 
0198SMI Corporation Ltd0.79000.76000.780024,912,0000.02002.50 5 
0199Macau Prime Properties Holdings Ltd3.0503.0203.050144,0000.0802.56 4 
0200Melco International Development Ltd8.8008.2508.2605,816,1000.7208.02 6 
0201Magnificent Estates Ltd0.17100.16900.1690628,0000.00100.59 4 
0202Interchina Holdings Co. Ltd0.28000.26000.2800635,0000.00501.75 5 
0204Everest International Investments Ltd0.13400.12700.12801,140,0000.00503.76 4 
0205SEEC Media Group Ltd0.09600.09100.09202,040,0000.00404.17 5 
0206ITC Corporation Ltd - Preference1.1701.1301.17020,0000.0302.50 4 
0207Hong Kong Parkview Group Ltd0.99000.98000.98004,162,0000.05004.85 4 
0208Polytec Asset Holdings Ltd0.64000.59000.640065,0000.01001.54 5 
0209Sewco International Holdings Ltd0.39000.37000.39002,768,0000.00501.30 4 
0210Prime Success International Group Ltd0.99000.95000.98001,146,0000.04003.92 4 
0212Nanyang Holdings Ltd39.6539.6539.6500.000.00 4 
0213National Electronics Holdings Ltd0.88000.88000.880000.00000.00 5 
0214Asia Orient Holdings Ltd1.1401.1001.140204,0000.0302.56 5 
0215china Fund, The2.3902.3302.3402,298,0000.1104.49 5 
0216Chinney Investments Ltd1.4801.4101.430188,0000.0704.67 5 
0217China Chengtong Development Group Ltd0.54000.50000.53001,364,0000.02003.64 4 
0218Shenyin Wanguo (H.K.) Ltd3.0502.8702.8901,395,0000.2207.07 5 
0219Shun Ho Technology Holdings Ltd2.2902.1702.200770,0000.1205.17 5 
0220Uni-President China Holdings Ltd5.1004.9305.0004,371,0000.0000.00 4 
0221LeRoi Holdings Ltd0.06300.06000.06102,688,0000.00304.69 4 
0222Min Xin Holdings Ltd6.8006.5806.80032,0000.0400.59 4 
0223Kenfair International (Holdings) Ltd0.14000.13900.1390886,0000.00604.14 5 
0224Pioneer Global Group Ltd0.99000.99000.990000.00000.00 4 
0225Pokfulam Development Co. Ltd11.5811.5811.5800.000.00 5 
0226Lippo Ltd4.2504.1504.240433,0000.0400.95 6 
0227First Shanghai Investments Ltd1.0401.0201.020874,0000.0504.67 4 
0228Hon Po Group (Lobster King) Ltd0.11000.11000.11001,036,0000.00403.51 4 
0229Raymond Industrial Ltd0.91000.91000.910000.00000.00 5 
0230ONFEM Holdings Ltd0.74000.71000.7300244,0000.02002.67 5 
0231Dynamic Global Holdings Ltd0.15700.15100.15703,380,0000.00100.63 4 
0232CATIC International Holdings Ltd0.59000.57000.59004,900,0000.02003.28 4 
0234New Century Group Hong Kong Ltd0.13100.13100.131000.00000.00 6 
0235China Strategic Holdings Ltd0.23500.19200.2340224,492,3240.033016.42 8 
0236San Miguel Brewery Hong Kong Ltd1.1001.1001.10020,0000.0605.17 4 
0237Safety Godown Co. Ltd17.0416.7416.7424,0000.301.76 5 
0238Lei Shing Hong Ltd0.76000.74000.760070,0000.00000.00 5 
0239Pak Fah Yeow International Ltd3.8303.8203.83020,0000.1203.04 4 
0240Build King Holdings Ltd0.32000.32000.320010,0000.00501.54 6 
0241CITIC 21CN Co. Ltd3.8003.5003.6802,122,0000.1704.42 4 
0242Shun Tak Holdings Ltd2.5002.4202.4403,108,0000.1104.31 4 
0243QPL International Holdings Ltd0.10900.10900.109000.00000.00 6 
0244Sincere Co. Ltd0.35000.35000.350000.00000.00 5 
0245Landune International Ltd0.63000.58000.63001,635,4000.03004.55 5 
0247Tsim Sha Tsui Properties Ltd21.5021.5021.5000.000.00 5 
0248HKC International Holdings Ltd0.31000.31000.310000.00000.00 6 
0250Sino-i Technology Ltd0.10100.09200.09902,710,0000.00201.98 5 
0251S E A Holdings Ltd19.0017.6018.54448,0000.060.32 7 
0253Shun Ho Resources Holdings Ltd2.5202.5202.52000.0000.00 5 
0254eCyberChina Holdings Ltd0.15000.13400.14302,660,0000.00805.30 4 
0255Lung Kee (Bermuda) Holdings Ltd1.9001.9001.90010,0000.0000.00 4 
0256China Haidian Holdings Ltd1.2001.1801.200350,0000.0000.00 7 
0257China Everbright International Ltd7.5807.3707.53010,076,8620.2903.71 3 
0258Tomson Group Ltd1.7201.7201.72000.0000.00 5 
0259Yeebo (International Holdings) Ltd1.4401.4101.410228,0000.0302.08 4 
0260Sino Gas Group Ltd0.20100.19600.19701,600,0000.01607.51 4 
0261CCT Tech International Ltd0.02400.02200.0230402,240,0000.00104.17 4 
0262Deson Development International Holdings0.34000.34000.340077,6600.00000.00 4 
0262Deson Development International Holdings0.35000.35000.350000.00000.00 5 
0263Poly Investments Holdings Ltd0.49000.46000.47003,024,0000.02505.05 4 
0264Chanco International Group Ltd1.2101.2101.21000.0000.00 5 
0265South China Holdings Ltd0.32000.31500.3150960,0000.00501.56 4 
0267CITIC Pacific Ltd10.5810.0210.4431,697,9280.161.51 5 
0268Kingdee International Software Group Co.2.5602.4802.52015,167,6600.1204.55 4 
0269Seapower Resources International Ltd0.07700.07100.07308,730,0000.00607.59 4 
0270Guangdong Investment Ltd9.3509.1709.24011,414,0200.4104.25 5 
0271Dan Form Holdings Co. Ltd1.2001.1501.200540,0000.0201.69 7 
0272Hudson Holdings W02061.7901.7201.7508,122,1040.0703.85 4 
0273Willie International Holdings Ltd0.26000.24500.24903,760,0000.02107.78 4 
0275Hanny Holdings Ltd0.03400.03200.033037,556,8000.00308.33 3 
0276New World CyberBase Ltd0.12400.11800.1210190,5000.00302.42 4 
0277Tern Properties Co. Ltd4.6204.6204.62000.0000.00 6 
0278Wah Ha Realty Co. Ltd6.8006.8006.80000.0000.00 4 
0279Freeman Corporation Ltd0.30000.24000.24905,441,7010.051017.00 3 
0280King Fook Holdings Ltd0.66000.59000.64004,258,0000.01001.59 7 
0281Rivera (Holdings) Ltd0.33500.33500.335014,0000.00000.00 4 
0282Next Media Ltd0.41500.40000.4050610,0000.03507.95 5 
0283Matsunichi Communication Holdings Ltd4.2403.9103.95011,385,0000.3908.99 4 
0285BYD Electronic International Company Ltd3.1503.0003.0401,886,0000.1304.10 4 
0286G-Prop (Holdings) Ltd0.66000.62000.6300516,0000.01001.56 5 
0287Winfair Investment Co. Ltd8.9008.9008.9004,0000.2002.20 3 
0288Berjaya Holdings (HK) Ltd4.4004.1104.28026,017,0750.0200.47 6 
0289Wing On Company International Ltd22.4522.0022.2528,0000.050.23 4 
0290China Conservational Power Holdings Ltd0.11600.11600.116000.00000.00 7 
0291China Resources Enterprise Ltd12.3811.7412.2214,561,7170.120.97 4 
0292Asia Standard Hotel Group Ltd1.3701.3001.3702,754,6070.0503.79 7 
0293Cathay Pacific Airways Ltd11.4011.1011.145,884,4310.302.62 3 
0294Yangtzekiang Garment Ltd2.7002.7002.70000.0000.00 5 
0295Kong Sun Holdings Ltd0.55000.52000.5500275,0000.00000.00 4 
0295Kong Sun Holdings Ltd0.55000.52000.5500275,0000.00000.00 4 
0296Emperor Entertainment Hotel Ltd1.3601.3001.3301,260,0000.0302.21 6 
0297Sinofert Holdings Ltd1.0200.9901.0102,530,0000.0302.88 5 
0298Chuang's China Investments Ltd0.39500.39500.395080,0000.01002.47 5 
0299SinoCom Software Group Ltd0.15000.14000.140029,820,0000.01308.50 5 
0303VTech Holdings Ltd84.6078.5083.65480,2752.603.21 8 
0305Magnum International Holdings Ltd0.57000.57000.570000.00000.00 6 
0306Kwoon Chung Bus Holdings Ltd4.1004.0504.070236,0000.0200.49 6 
0307Tidetime Sun (Group) Ltd0.34000.31000.3200328,0000.02507.25 4 
0308China Travel International Investment2.5902.5002.5705,290,0000.0702.65 4 
0309Lo's Enviro-Pro Holdings Ltd0.24900.24900.249000.00000.00 6 
0310Prosperity Investment Holdings Ltd0.08400.08400.084090,0000.00303.45 4 
0311Luen Thai Holdings Ltd1.00000.97001.00001,550,0000.03003.09 6 
0312Lamex Holdings0.49000.49000.490000.00000.00 5 
0313Dickson Group Holdings Ltd0.08900.08800.08902,150,0000.00202.20 4 
0315SmarTone Telecommunications Holdings Ltd11.6811.1011.184,350,7770.605.09 5 
0316Orient Overseas (International) Ltd28.7026.7526.80581,5541.956.78 3 
0317Guangzhou Shipyard International Co. Ltd10.4209.8609.9001,247,5000.5204.99 4 
0318Vongroup Ltd0.03200.03200.032000.00000.00 5 
0319China Metal International Holdings Inc.2.1902.1902.19000.0000.00 5 
0320Computime Group Ltd0.98000.98000.980000.00000.00 5 
0321Texwinca Holdings Ltd7.1907.0107.160864,0000.1401.92 6 
0322Tingyi (Cayman Islands) Holdings Corp.8.3908.0208.0407,479,3160.4705.52 3 
0323Maanshan Iron & Steel Co. Ltd1.2701.2001.2109,480,0000.1108.33 3 
0326China Star Entertainment Ltd0.61000.57000.5800230,0000.02003.33 4 
0328Alco Holdings Ltd2.4502.4002.42088,0000.0100.41 6 
0329Golden Dragon Group (Holdings) Ltd0.83000.83000.830000.00000.00 5 
0330Esprit Holdings Ltd7.6407.2807.4102,528,3330.2803.64 4 
0332Ngai Lik Industrial Holdings Ltd0.68000.62000.68001,132,0000.01001.49 6 
0333Top Form International Ltd1.7601.7601.76000.0000.00 5 
0334Proview International Holdings Ltd1.0201.0201.02040,0000.0100.99 5 
0335Upbest Group Ltd1.7501.6801.75010,0000.0704.17 4 
0336Huabao International Holdings Ltd2.9202.7602.8004,261,0000.1404.76 6 
0337Cec International Holdings Ltd W03092.1302.0202.0701,880,0000.1105.05 4 
0338Sinopec Shanghai Petrochemical Co. Ltd3.1303.0503.05018,720,0000.1404.39 5 
0339Earnest Investments Holdings Ltd0.73000.69000.7100740,0000.02002.90 4 
0340China Mining Resources Group Ltd0.12600.12200.122014,562,0000.00100.81 4 
0341Cafe de Coral Holdings Ltd21.0020.6520.65267,2720.602.82 3