Sunday, 23 November 2014

HKSE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
0001Cheung Kong (Holdings) Ltd138.70137.50137.801,765,3880.300.22 6 
0002CLP Holdings Ltd67.2066.0066.152,011,4870.450.68 4 
0003Hong Kong and China Gas Co. Ltd18.5818.2618.347,782,2630.120.66 5 
0004Wharf (Holdings) Ltd55.4554.8055.003,103,4790.000.00 3 
0005HSBC Holdings plc77.1576.8076.8510,774,9470.200.26 3 
0006Hongkong Electric Holdings Ltd73.1572.1072.553,118,5380.300.41 4 
0007Karl Thomson Holdings Ltd1.0601.0301.0302,112,0000.0201.90 4 
0008PCCW Ltd5.2104.9905.2008,325,1880.1302.56 6 
0009Mandarin Entertainment (Holdings) Ltd0.56000.53000.5600156,0000.02003.70 5 
0010Hang Lung Group Ltd36.5035.9036.25336,0000.200.55 3 
0011Hang Seng Bank Ltd130.00128.80129.001,035,2430.000.00 3 
0012Henderson Land Development Co. Ltd51.6551.1051.201,961,0040.200.39 4 
0013Hutchison Whampoa Ltd99.0097.4098.153,833,8250.300.30 6 
0014Hysan Development Co. Ltd35.4035.2035.35762,8880.100.28 5 
0015Vantage International (Holdings) Ltd0.54000.54000.540070,0000.02003.57 5 
0016Sun Hung Kai Properties Ltd113.10111.90112.402,295,8330.100.09 3 
0017New World Development Co. Ltd9.5909.5109.55011,615,1660.0500.53 5 
0018Oriental Press Group Ltd0.91000.89000.9000441,0000.01001.10 6 
0019Swire Pacific Ltd 'A'103.60102.30102.601,242,1701.101.06 6 
0020Wheelock and Co. Ltd37.5036.7037.451,108,3800.501.35 6 
0021Beauforte Investors Corporation Ltd0.39000.35000.3500370,0000.01002.78 5 
0022Mexan Ltd0.42500.38500.390016,960,0000.02506.02 7 
0023Bank of East Asia Ltd32.6032.1032.201,383,1000.200.62 4 
0024Burwill Holdings Ltd0.31000.30000.305016,798,0000.00000.00 6 
0025Chevalier International Holdings Ltd13.3013.2013.2042,0000.100.75 6 
0026China Motor Bus Co. Ltd103.40100.90101.6022,2002.202.12 7 
0027Galaxy Entertainment Group Ltd51.2049.7050.4015,183,9720.751.47 5 
0028Tian An China Investments Co. Ltd5.1005.1005.10010,0000.0000.00 5 
0029Dynamic Holdings Ltd3.2003.2003.20053,0000.0300.95 5 
0030ABC Communications (Holdings) Ltd0.18000.13200.1390243,400,0000.00705.30 6 
0031China Aerospace International Holdings1.03000.99000.990012,760,8470.02001.98 4 
0032Cross-Harbour (Holdings) Ltd7.1407.1007.12028,0000.0700.97 5 
0033Elec & Eltek International Holdings Ltd0.15000.14000.14209,844,0000.00503.40 6 
0034Kowloon Development Co. Ltd9.2509.1609.180379,0000.0000.00 5 
0035Far East Consortium International Ltd2.9102.8702.870859,7020.0301.03 5 
0036Far East Technology International Ltd0.71000.69000.70001,122,0000.02002.78 4 
0037Far East Hotels & Entertainment Ltd0.32500.31000.32502,686,0000.00501.56 7 
0038First Tractor Co Ltd5.6705.5405.5803,976,0000.0500.89 5 
0039Wealthmark International (Holdings) Ltd0.59000.57000.58001,064,0000.02003.57 4 
0040Gold Peak Industries (Holdings) Ltd1.1001.0301.0504,118,0000.0201.87 7 
0041Great Eagle Holdings Ltd25.8024.8525.70845,0240.652.59 5 
0042Northeast Electric Development Co. Ltd2.1502.0202.06011,772,0000.0200.98 4 
0043C. P. Pokphand Co. Ltd0.86000.85000.86001,388,0000.00000.00 4 
0044Hong Kong Aircraft Engineering Co. Ltd85.5084.7585.2014,0000.500.58 4 
0045Hongkong and Shanghai Hotels Ltd12.0411.8411.90193,5000.080.67 4 
0046Computer And Technologies Holdings Ltd2.4902.4602.49022,0000.0301.22 4 
0047Hop Hing Holdings Ltd0.16000.15600.15901,364,0000.00201.27 5 
0048EganaGoldpfeil (Holdings) Ltd0.34500.34000.34003,770,0000.00501.45 5 
0050Hong Kong Ferry (Holdings) Co. Ltd8.8008.8008.8004,0000.0300.34 5 
0051Harbour Centre Development Ltd13.6613.6013.662,0000.060.44 4 
0052Fairwood Holdings Ltd18.5218.3018.50116,0000.060.33 8 
0053Guoco Group Ltd96.2096.0096.0012,0000.150.16 5 
0054Hopewell Holdings Ltd28.1027.6027.70405,0600.351.25 6 
0055Chung Tai Printing Holdings Ltd0.16400.15500.157018,240,0000.00603.68 6 
0056Allied Properties (HK) Ltd1.4201.4001.420476,0000.0100.70 4 
0057Chen Hsong Holdings Ltd2.2102.2002.20082,2000.0100.45 6 
0058Sunway International Holdings Ltd0.37000.36000.3600220,0000.01002.70 6 
0059Skyfame Realty (Holdings) Ltd0.80000.80000.8000372,0000.00000.00 6 
0060Four Seas Food Investment Holdings Ltd1.1001.0801.10084,0000.0000.00 5 
0061Venture International Investment0.15500.14900.1540275,0000.00402.67 6 
0062Transport International Holdings Ltd15.3215.1415.20126,4000.120.78 7 
0063Winfoong International Ltd0.29000.27500.27503,727,0000.01505.17 5 
0064Get Nice Holdings Ltd0.35000.34500.34505,840,0000.00501.43 4 
0065Pacific Century Insurance Holdings Ltd0.68000.65000.65005,300,3780.04005.80 8 
0066MTR Corporation Ltd31.4531.0531.151,470,7030.100.32 5 
0068Lee Hing Development Ltd9.5009.5009.5003,0000.0000.00 6 
0069Shangri-La Asia Ltd10.8210.6410.821,974,7020.020.19 4 
0070Massive Resources International0.17600.17300.17304,390,0000.00100.58 5 
0071Miramar Hotel & Investment Co. Ltd9.6909.6809.69022,0000.0100.10 4 
0072King Pacific International Holdings Ltd1.5501.5001.55070,0000.0503.33 6 
0073Alpha General (holdings)1.2001.1601.1905,721,0000.0403.48 6 
0075Y. T. Realty Group Ltd2.3602.3602.3604,0000.0100.42 5 
0076South Sea Petroleum Holdings Ltd0.55000.53000.53002,266,1880.02003.64 6 
0077AMS Public Transport Holdings Ltd1.2001.1701.17082,0000.0100.85 6 
0078Regal Hotels International Holdings Ltd4.7204.6804.720140,7320.0000.00 5 
0079Century Legend (Holdings) Ltd0.66000.59000.61005,476,0000.02003.17 6 
0080Shaw Brothers (Hong Kong) Ltd0.40000.38000.39501,200,0000.00000.00 6 
0081Shell Electric Mfg (Holdings) Co. Ltd3.8603.7603.7705,927,4420.0701.82 4 
0082Yanion International Holdings Ltd0.79000.77000.78009,111,8550.01001.30 5 
0083Sino Land Co. Ltd12.6612.4612.504,612,6470.120.95 5 
0084Stelux Holdings International Ltd1.3801.3001.350758,2000.0402.88 4 
0085China Electronics Corporation Holdings2.2602.1202.1604,404,0000.0000.00 4 
0086Sun Hung Kai & Co. Ltd6.1706.0006.020800,6680.0600.99 6 
0087Swire Pacific Ltd 'B'19.1819.0819.08157,5000.160.83 6 
0088Tai Cheung Holdings Ltd6.4206.4006.42017,0000.0300.47 6 
0089Tai Sang Land Development Ltd3.6603.6603.66020,0000.0200.54 4 
0090Gold Wo International Holdings0.95000.92000.9300208,0000.04004.49 6 
0091New Smart Holdings Ltd0.40000.39000.40004,186,2500.00501.27 4 
0092Champion Technology Holdings Ltd0.17300.17100.1710784,0000.00100.59 5 
0093Termbray Industries International0.83000.78000.8200478,0000.04005.13 7 
0094Omnicorp Ltd0.91000.86000.90004,267,0000.04004.65 6 
0095New Heritage Holdings Ltd2.3202.2202.300668,0000.0602.68 4 
0096Wing Lung Bank Ltd1.7001.5701.66063,2000.0201.19 6 
0097Henderson Investment Ltd0.69000.68000.68002,152,0000.01001.45 5 
0098Xingfa Aluminium Holdings Ltd1.8101.8101.810107,0000.0402.16 5 
0099Wong's International (Holdings) Ltd2.7502.5902.75023,0000.0702.61 5 
0100Clear Media Ltd7.9507.8007.900187,0000.0600.77 4 
0101Hang Lung Properties Ltd22.8522.3522.503,370,3880.050.22 3 
0102Arnhold Holdings Ltd5.0804.7404.92032,833,0000.2806.03 8 
0103Shougang Concord Century Holdings Ltd0.37000.35500.3650558,0000.00000.00 5 
0104Asia Commercial Holdings Ltd0.28500.27500.27501,500,0000.00501.79 5 
0105Associated International Hotels Ltd22.6022.6022.604,0000.000.00 5 
0106Shenzhen High-Tech Holdings Ltd0.68000.68000.6800664,0000.00000.00 6 
0107Sichuan Expressway Co. Ltd3.0602.9803.0403,712,0000.0501.67 4 
0108Buildmore International Ltd2.2002.2002.2004,0000.0000.00 5 
0109Wonderful World Holdings Ltd0.60000.52000.55005,881,0120.01001.85 7 
0110Fortune Telecom Holdings Ltd0.57000.50000.54001,408,0000.02003.85 7 
0111Hantec Investment Holdings Ltd1.5001.4001.4804,404,0000.0201.37 4 
0112Chi Cheung Investment Co. Ltd2.3802.3402.3808,0000.0000.00 6 
0113Dickson Concepts (International) Ltd4.1004.1004.10030,0000.0501.23 6 
0114Herald Holdings Ltd0.98000.94000.980070,0000.03003.16 4 
0115Grand Field Group Holdings Ltd0.35000.35000.3500310,0000.00501.45 6 
0116Chow Sang Sang Holdings International21.0019.8419.92135,0000.000.00 6 
0117EYANG Holdings Group Ltd0.76000.74000.7400154,0000.01001.33 5 
0118Cosmos Machinery Enterprises Ltd0.81000.70000.790014,238,4000.080011.27 8 
0119Poly (Hong Kong) Investments Ltd2.8802.8102.83022,137,0000.0301.05 4 
0120Cosmopolitan International Holdings Ltd0.20000.19300.19302,090,7640.00703.50 5 
0121Chia Tai Enterprises International Ltd0.18800.18600.1880650,0000.00201.08 6 
0122Crocodile Garments Ltd0.54000.53000.5300447,0000.01001.85 5 
0123Guangzhou Investment Co. Ltd1.4301.4001.41012,260,5280.0100.70 4 
0124Kingway Brewery Holdings Ltd1.7301.7001.720998,0000.0000.00 6 
0125Sun Hing Vision Group Holdings Ltd2.6002.6002.60014,0000.0301.14 5 
0126Tak Sing Alliance Holdings Ltd1.1801.1601.16062,0000.0100.85 4 
0127Chinese Estates Holdings Ltd22.8022.0022.1031,2900.301.34 6 
0128ENM Holdings Ltd0.47500.47000.4750464,0000.00501.06 6 
0129Asia Standard International Group Ltd1.8801.8401.88066,1730.0100.53 5 
0130Moiselle International Holdings Ltd1.5801.5801.5804,0000.0100.63 5 
0131Cheuk Nang (Holdings) Ltd6.9106.8806.91013,0000.0000.00 5 
0132China Investments Holdings Ltd0.52000.51000.510042,5720.01001.92 5 
0133China Merchants China Direct Investments13.9413.2813.6460,2480.201.49 6 
0135CNPC (Hong Kong) Ltd8.6008.3808.44034,485,1760.0300.35 4 
0136Mascotte Holdings Ltd0.12500.10500.1240198,004,0000.00605.08 6 
0137Jinhui Holdings Co. Ltd1.3601.3601.3605,0000.0100.73 5 
0138CCT Telecom Holdings Ltd1.2101.1201.16022,171,0000.0605.45 7 
0139139 Holdings Ltd0.18100.16600.1760440,481,4080.00704.14 5 
0141Great China Holdings Ltd1.9001.9001.90014,0000.0804.04 5 
0142First Pacific Co. Ltd8.2708.0808.2502,395,3780.2002.48 5 
0143Global Tech (Holdings) Ltd0.09500.09000.0920700,0000.00202.13 5 
0144China Merchants Holdings (International)26.0025.3025.553,334,6450.351.35 6 
0145Hong Kong Building and Loan Agency Ltd0.51000.47000.48002,720,0000.00000.00 5 
0146Tai Ping Carpets International Ltd2.2002.1802.20076,0000.0000.00 5 
0147Graneagle Holdings Ltd0.32000.31000.32001,545,0000.00501.59 7 
0148Kingboard Chemical Holdings Ltd14.7414.3014.34844,2660.302.05 3 
0149China Velocity Group Ltd0.26500.26000.26009,402,6450.00000.00 4 
0151Want Want China Holdings Ltd10.2410.0410.2011,764,0900.000.00 4 
0152Shenzhen International Holdings Ltd11.7211.5811.644,579,6510.080.68 4 
0153QPL International Holdings Ltd Warrants0.79000.78000.78001,108,0000.01001.27 4 
0154Beijing Development (Hong Kong) Ltd2.8002.7202.7302,792,0000.0200.73 4 
0156Lippo China Resources Ltd0.31000.28500.305043,984,0000.040011.59 5 
0157Natural Beauty Bio-Technology Ltd0.80000.78000.80001,210,0000.01001.27 6 
0158Melbourne Enterprises Ltd137.50137.50137.501,1100.200.15 6 
0159Wah Nam International Holdings Ltd0.34500.33000.33001,696,0000.02005.71 5 
0160Hon Kwok Land Investment Co. Ltd2.6902.6802.68060,0000.0100.37 4 
0161CATIC Shenzhen Holdings Ltd5.6605.2905.5901,100,0000.2805.27 6 
0162China Golden Development Holdings Ltd1.4501.3401.3704,092,0000.0906.16 6 
0163Emperor International Holdings Ltd1.7601.7401.750953,1940.0100.57 6 
0164Premium Land Ltd0.14700.14000.143011,460,9260.00000.00 6 
0165China Everbright Ltd15.1414.6415.003,162,0000.100.67 4 
0166New Times Group Holdings Ltd0.37500.35500.36504,172,0000.00501.39 4 
0167IDT International Ltd0.59000.57000.59001,010,0000.03005.36 5 
0168Tsingtao Brewery Co. Ltd54.7553.8554.00804,4070.150.28 4 
0169China Fair Land Holdings Ltd1.4001.2701.370651,0000.0302.24 4 
0170China Assets (Holdings) Ltd4.3504.1004.35065,0000.2004.82 5 
0171Silver Grant International Industries1.1201.1001.12070,0000.0302.75 5 
0172Goldbond Group Holdings Ltd0.33500.33000.33501,150,0000.00000.00 5 
0173K. Wah International Holdings Ltd4.6704.4904.5202,512,6200.1503.21 5 
0174Kee Shing (Holdings) Ltd1.4201.3701.420182,0000.0000.00 4 
0175Geely Automobile Holdings Ltd3.5303.4703.48014,120,5880.0200.57 4 
0176United Pacific Industries Ltd0.63000.60000.630062,0000.00000.00 5 
0177Jiangsu Expressway Co. Ltd8.4508.2208.4203,852,5000.0100.12 5 
0178Sa Sa International Holdings Ltd5.7505.5705.5702,446,0000.1001.76 6 
0179Johnson Electric Holdings Ltd29.9029.6029.70744,3510.100.34 8 
0180Kader Holdings Co. Ltd1.0301.0101.020934,0000.0201.92 4 
0181Fujian Holdings Ltd0.71000.66000.6900520,0000.02002.82 6 
0182China WindPower Group Ltd0.60000.58000.580011,541,1000.01001.69 5 
0183CITIC International Financial Holdings0.29500.28500.29001,744,0000.00501.75 5 
0184Keck Seng Investments (Hong Kong) Ltd7.2007.1007.11054,0000.0400.57 6 
0185China Credit Holdings Ltd0.29000.28000.2850730,0000.01003.39 5 
0187Beiren Printing Machinery Holdings Ltd4.0003.8603.9001,034,0000.0300.76 4 
0188SW Kingsway Capital Holdings Ltd0.17300.17000.17102,306,0000.00201.18 4 
0189Dongyue Group Ltd3.0403.0103.0201,651,4800.0200.66 5 
0190Hong Kong Construction (Holdings) Ltd0.19900.19600.19603,355,0880.00000.00 6 
0191Lai Sun Garment (International) Ltd1.0901.0001.040238,0000.0706.31 5 
0193Capital Estate Ltd0.19000.19000.1900100,0000.00201.04 5 
0194Liu Chong Hing Investment Ltd10.1810.0210.10124,0000.000.00 6 
0195Grand Hotel Holdings A0.38500.37500.38506,310,0000.00000.00 5 
0196Honghua Group Ltd1.3301.1601.19065,597,0000.25017.36 5 
0197Heng Tai Consumables Group Ltd0.13500.13000.135011,394,6190.00000.00 6 
0198SMI Corporation Ltd0.30000.29000.30008,248,0000.00000.00 6 
0199Macau Prime Properties Holdings Ltd4.0403.9904.03066,0000.0100.25 7 
0200Melco International Development Ltd19.4218.5218.541,463,3390.743.84 4 
0201Magnificent Estates Ltd0.36500.36500.3650134,0000.00000.00 5 
0202Interchina Holdings Co. Ltd0.43500.40500.42005,980,0000.01002.33 6 
0204Everest International Investments Ltd1.9701.7401.8508,668,0000.1106.32 7 
0205SEEC Media Group Ltd0.61000.59000.61005,322,0000.01001.67 4 
0206ITC Corporation Ltd - Preference2.6902.6502.680185,0000.0301.11 4 
0207Hong Kong Parkview Group Ltd1.5801.5401.5501,306,4180.0201.27 4 
0208Polytec Asset Holdings Ltd1.0801.0701.0802,445,0000.0000.00 5 
0209Sewco International Holdings Ltd0.27500.24900.250042,844,0000.02509.09 6 
0210Prime Success International Group Ltd3.8203.6503.6602,346,0000.1704.44 4 
0212Nanyang Holdings Ltd50.0044.9545.1529,5002.655.54 8 
0213National Electronics Holdings Ltd1.0601.0501.060110,0000.0201.85 5 
0214Asia Orient Holdings Ltd1.8401.8201.84014,0000.0201.10 6 
0215china Fund, The3.1403.0703.1401,014,0000.0802.61 6 
0216Chinney Investments Ltd1.3001.2701.280492,0000.0100.78 7 
0217China Chengtong Development Group Ltd0.51000.48500.49505,264,0000.01502.94 4 
0218Shenyin Wanguo (H.K.) Ltd4.2504.0304.1802,715,0000.0801.95 4 
0219Shun Ho Technology Holdings Ltd1.9001.8701.890132,0000.0301.56 5 
0220Uni-President China Holdings Ltd7.4906.9506.9903,746,0000.1401.96 5 
0221LeRoi Holdings Ltd0.35000.31000.315049,292,8000.01003.08 6 
0222Min Xin Holdings Ltd5.6505.4405.650676,0000.0300.53 6 
0223Kenfair International (Holdings) Ltd0.35000.33000.330044,580,0000.00000.00 7 
0224Pioneer Global Group Ltd1.0401.0401.04028,0000.0201.89 5 
0225Pokfulam Development Co. Ltd12.5012.4012.4810,0000.080.65 5 
0226Lippo Ltd4.3504.2304.28052,0000.1202.73 4 
0227First Shanghai Investments Ltd1.5301.4101.47016,752,0000.0100.68 4 
0228Hon Po Group (Lobster King) Ltd0.24900.22700.235050,568,0000.01405.62 6 
0229Raymond Industrial Ltd0.99000.99000.9900100,0000.00000.00 5 
0230ONFEM Holdings Ltd0.89000.87000.8900599,0000.00000.00 5 
0231Dynamic Global Holdings Ltd0.23100.22500.230034,500,0000.00200.88 5 
0232CATIC International Holdings Ltd0.83000.75000.760099,402,0000.07008.43 5 
0233Mingyuan Medicare Development Co. Ltd0.25500.24500.25009,690,0000.00000.00 4 
0234New Century Group Hong Kong Ltd0.15000.13800.150090,4000.00805.63 6 
0235China Strategic Holdings Ltd0.16100.15700.16006,440,0000.00201.27 6 
0236San Miguel Brewery Hong Kong Ltd1.5101.4901.50014,0000.0301.96 5 
0237Safety Godown Co. Ltd13.2012.9012.9062,3610.120.92 6 
0238Lei Shing Hong Ltd1.03000.98000.9800510,0000.01001.01 6 
0239Pak Fah Yeow International Ltd3.9203.9103.92022,5000.0000.00 6 
0240Build King Holdings Ltd0.43000.35000.380097,344,5680.04009.52 6 
0241CITIC 21CN Co. Ltd5.8205.5705.6006,888,0000.1202.10 6 
0242Shun Tak Holdings Ltd3.8703.8003.8301,589,1190.0200.52 5 
0243QPL International Holdings Ltd0.40000.39000.39501,328,0000.00501.25 4 
0244Sincere Co. Ltd0.66000.61000.63003,545,0000.02003.28 7 
0245Landune International Ltd0.17700.17200.17601,282,9000.00000.00 5 
0247Tsim Sha Tsui Properties Ltd18.5018.5018.504,0000.442.44 6 
0248HKC International Holdings Ltd0.54000.49000.53004,816,0000.02003.92 6 
0250Sino-i Technology Ltd0.05800.04800.0540120,990,0000.007014.89 7 
0251S E A Holdings Ltd5.0204.9805.000108,0000.0200.40 6 
0253Shun Ho Resources Holdings Ltd1.9101.8701.870204,0000.0402.09 4 
0254eCyberChina Holdings Ltd0.25000.24500.2450479,7000.00401.61 5 
0255Lung Kee (Bermuda) Holdings Ltd2.3402.3302.34048,0000.0100.43 4 
0256China Haidian Holdings Ltd1.02001.00001.00001,319,3940.03002.91 4 
0257China Everbright International Ltd11.5811.3611.467,801,2130.000.00 7 
0258Tomson Group Ltd2.1002.0002.010220,0000.0100.50 4 
0259Yeebo (International Holdings) Ltd1.3301.2901.2908,0000.0201.57 4 
0260Sino Gas Group Ltd0.36500.35500.36001,935,0000.00000.00 4 
0261CCT Tech International Ltd0.02000.01200.02002,957,774,0800.009081.82 7 
0262Deson Development International Holdings1.0101.0001.0101,064,0000.0201.94 7 
0262Deson Development International Holdings1.0101.0001.0101,064,0000.0100.98 7 
0263Poly Investments Holdings Ltd0.33000.25000.305025,032,6600.055022.00 7 
0264Chanco International Group Ltd0.85000.82000.8500216,0000.00000.00 5 
0265South China Holdings Ltd0.56000.55000.56003,285,0000.01001.75 5 
0266Tian Teck Land Ltd8.9008.9008.9004,6080.0700.78 5 
0267CITIC Pacific Ltd13.0012.8012.8813,303,2870.201.53 5 
0268Kingdee International Software Group Co.2.7102.6302.6907,224,6000.0401.51 6 
0269Seapower Resources International Ltd0.19800.19300.19306,800,0000.00100.52 5 
0270Guangdong Investment Ltd10.8810.5210.844,704,9000.201.88 6 
0271Dan Form Holdings Co. Ltd0.80000.78000.8000443,0000.02002.56 6 
0272Hudson Holdings W02061.8901.8301.8606,861,6330.0100.54 5 
0273Willie International Holdings Ltd2.6102.5002.500606,7130.0401.57 5 
0275Hanny Holdings Ltd0.38000.34500.375021,712,0120.02507.14 5 
0276New World CyberBase Ltd0.17400.16500.173013,553,2500.00704.22 5 
0278Wah Ha Realty Co. Ltd5.6005.6005.6008,0000.0300.54 7 
0279Freeman Corporation Ltd2.8002.6402.790917,4400.1505.68 7 
0280King Fook Holdings Ltd0.98000.96000.97001,328,0000.01001.02 5 
0281Rivera (Holdings) Ltd0.38500.37500.385010,0000.00501.32 7 
0282Next Media Ltd0.75000.74000.75002,486,0000.00000.00 5 
0283Matsunichi Communication Holdings Ltd5.0204.6804.7802,013,3170.1503.04 5 
0285BYD Electronic International Company Ltd9.3909.1709.2902,287,9440.0200.22 5 
0286G-Prop (Holdings) Ltd0.55000.53000.54004,048,0000.01001.89 5 
0287Winfair Investment Co. Ltd7.3007.3007.3004,0000.1001.39 6 
0289Wing On Company International Ltd22.5022.5022.509,0000.050.22 5 
0290China Conservational Power Holdings Ltd0.15400.14500.14903,296,0000.00000.00 4 
0291China Resources Enterprise Ltd15.8015.4815.584,094,3080.241.52 3 
0292Asia Standard Hotel Group Ltd1.2001.2001.20020,0000.0504.35 4 
0293Cathay Pacific Airways Ltd15.3015.0415.183,556,7560.120.78 6 
0294Yangtzekiang Garment Ltd2.7302.7302.73010,0000.0000.00 5 
0295Kong Sun Holdings Ltd1.2601.2101.2305,176,0000.0403.36 6 
0295Kong Sun Holdings Ltd1.2601.2101.2305,176,0000.0000.00 6 
0296Emperor Entertainment Hotel Ltd2.2902.1802.190935,0800.0602.67 5 
0297Sinofert Holdings Ltd1.3901.3601.3809,196,0000.0000.00 6 
0298Chuang's China Investments Ltd0.52000.51000.5100501,7360.01001.92 6 
0299SinoCom Software Group Ltd0.79000.74000.79002,644,0000.05006.76 4 
0300Jiaoda Kunji High-Tech Co. Ltd3.7003.5703.610811,5000.0100.28 4 
0303VTech Holdings Ltd106.80105.20106.601,066,6671.401.33 8 
0305Magnum International Holdings Ltd0.72000.68000.71001,440,0000.01001.39 6 
0306Kwoon Chung Bus Holdings Ltd4.0503.9504.05094,0000.1002.53 4 
0307Tidetime Sun (Group) Ltd0.74000.69000.72004,819,4200.05007.46 5 
0308China Travel International Investment2.8602.7202.7409,595,3460.0903.18 6 
0309Lo's Enviro-Pro Holdings Ltd0.30000.29000.29502,713,0000.00501.67 5 
0310Prosperity Investment Holdings Ltd0.31500.29000.30009,665,0000.02007.14 8 
0311Luen Thai Holdings Ltd1.6401.6101.620164,0000.0201.22 5 
0312Lamex Holdings0.41000.40000.41002,302,0000.00501.23 6 
0313Dickson Group Holdings Ltd0.14500.14300.14505,950,0000.00302.11 5 
0315SmarTone Telecommunications Holdings Ltd11.3810.8611.362,275,0000.504.60 7 
0316Orient Overseas (International) Ltd45.1043.9544.20218,9430.050.11 5 
0318Vongroup Ltd0.12700.11600.12209,575,0000.00100.81 6 
0319China Metal International Holdings Inc.2.6802.6102.670232,0000.0000.00 5 
0320Computime Group Ltd1.1801.1501.1602,228,0000.0000.00 5 
0321Texwinca Holdings Ltd7.2507.1507.210206,0000.0100.14 6 
0322Tingyi (Cayman Islands) Holdings Corp.18.7018.4418.526,824,2440.080.43 4 
0323Maanshan Iron & Steel Co. Ltd2.0301.9601.98025,501,6360.0401.98 4 
0326China Star Entertainment Ltd0.11900.11600.117014,150,4970.00000.00 5 
0328Alco Holdings Ltd1.6601.6601.66090,0000.0100.60 5 
0329Golden Dragon Group (Holdings) Ltd1.5001.4601.500160,0000.0000.00 4 
0330Esprit Holdings Ltd10.069.9310.021,819,5650.050.50 6 
0332Ngai Lik Industrial Holdings Ltd0.72000.71000.7200664,0000.00000.00 4 
0333Top Form International Ltd2.0001.9102.00040,0000.0100.50 6 
0335Upbest Group Ltd1.5501.3501.470392,0000.0302.00 6 
0336Huabao International Holdings Ltd6.8706.3906.68019,581,6320.4907.92 8 
0337Cec International Holdings Ltd W03092.9902.9502.9701,137,6000.0301.00 4 
0338Sinopec Shanghai Petrochemical Co. Ltd2.3702.3202.33022,473,0000.0200.87 4 
0339Earnest Investments Holdings Ltd1.6401.3301.4501,200,0000.0503.33 7 
0340China Mining Resources Group Ltd0.09400.07600.0930369,188,0000.017022.37 8 
0341Cafe de Coral Holdings Ltd26.7026.5026.6579,2720.050.19 4 
0342NewOcean Energy Holdings Ltd2.8602.6802.6908,604,0000.1204.27 4 
0343Culturecom Holdings Ltd0.91000.84000.9100950,0000.01001.09 5&n