FinData: List of Symbols for Foreign Exchange (Interbank) [FOREX] Starting with Z

Browse Symbols

Code	Name	High	Low	Close	Change
ZARAUD	ZAR / AUD	0.1483	0.1471	0.1474	0.0005	0.34	5
ZARBWP	ZAR / BWP	0.9183	0.9145	0.9149	0.0033	0.36	5
ZARCAD	ZAR / CAD	0.1391	0.1383	0.1384	0.0006	0.43	5
ZARCHF	ZAR / CHF	0.1451	0.1441	0.1442	0.0007	0.48	6
ZARCNY	ZAR / CNY	0.9215	0.9206	0.9206	0.0043	0.46	4
ZARDKK	ZAR / DKK	0.7391	0.7337	0.7342	0.0037	0.50	6
ZAREUR	ZAR / EUR	0.0993	0.0986	0.0987	0.0005	0.50	6
ZARGBP	ZAR / GBP	0.0905	0.0896	0.0897	0.0007	0.77	5
ZARHKD	ZAR / HKD	1.051	1.046	1.046	0.004	0.40	5
ZARIDR	ZAR / IDR	1,242	1,237	1,239	2	0.17	4
ZARINR	ZAR / INR	6.155	6.114	6.144	0.007	0.12	4
ZARJPY	ZAR / JPY	12.25	12.17	12.22	0.03	0.26	4
ZARKRW	ZAR / KRW	153.0	152.0	152.0	1.6	1.02	4
ZARMYR	ZAR / MYR	0.4492	0.4461	0.4461	0.0057	1.26	5
ZARNOK	ZAR / NOK	0.7966	0.7907	0.7920	0.0032	0.40	6
ZARNZD	ZAR / NZD	0.1938	0.1924	0.1927	0.0001	0.05	5
ZARPHP	ZAR / PHP	6.173	6.151	6.161	0.014	0.23	4
ZARPKR	ZAR / PKR	11.43	11.37	11.37	0.10	0.88	5
ZARSGD	ZAR / SGD	0.1894	0.1885	0.1885	0.0008	0.42	5
ZARTHB	ZAR / THB	4.423	4.402	4.406	0.015	0.34	4
ZARTRY	ZAR / TRY	0.2075	0.2068	0.2070	0.0006	0.29	5
ZARUSD	ZAR / USD	0.1349	0.1349	0.1349	0.0005	0.37	5

Forgot your password?

Enter your name:
Enter your email address:
Enter your friend's email address: Seperate emails with commas (,)
Enter a personalized message: (Optional)
Enter the code shown below: